Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE Small Cap Constituents
-
FTSE Small Cap
Information -
FTSE Small Cap
Constituents -
FTSE Small Cap
News 11 -
FTSE Small Cap
Charts -
FTSE Small Cap
RNS 108 -
FTSE Small Cap
Chat -
FTSE Small Cap
Risers -
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
7,840.43
Change:
-61.47 (-0.78%)
Open:
7,901.90
High:
7,901.90
Low:
7,840.36
Yest. Close:
7,901.8999
Last checked at -
Last checked at FTSE Small Cap Constituents
The following shares make up the FTSE Small Cap.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aberd Asia Inc (AAIF) | 328.00 | 180,692 | -2.67% | 328.00 | 336.00 | 141 |
| Aberdeen Asia (AAS) | 430.00 | 35,290 | -2.27% | 428.00 | 440.00 | 66 |
| Abrdn Di&g (ADIG) | 13.33 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aberdeen Eq.inc (AEI) | 428.00 | 47,592 | -0.93% | 427.00 | 428.00 | 62 |
| Anglo-Eastern Plantations (AEP) | 150.20 | 394,216 | -6.36% | 141.00 | 161.94 | 566 |
| Aew Uk Reit (AEWU) | 103.60 | 231,048 | -0.38% | 102.60 | 105.00 | 113 |
| Aberf Geared (AGVI) | 86.75 | 27,244 | 0.00% | 0.00 | 0.00 | 5 |
| Ashoka India Equity Investment Trust Plc (AIE) | 249.00 | 508,422 | -0.80% | 244.00 | 249.00 | 247 |
| Avi Japan Oppo. (AJOT) | 157.50 | 89,496 | 0.00% | 156.50 | 157.50 | 40 |
| Abrdn New India (ANII) | 718.00 | 13,698 | -0.83% | 718.00 | 718.00 | 15 |
| Abrdn Property (API) | 1.85 | 803,883 | 0.00% | 0.00 | 0.00 | 16 |
| Applied Nutrition PLC (APN) | 309.50 | 76,219 | 0.00% | 307.00 | 310.00 | 199 |
| Aptitude (APTD) | 210.00 | 60,629 | 1.45% | 210.00 | 217.00 | 43 |
| Aurora Uk Alpha (ARR) | 247.00 | 69,952 | -0.40% | 247.00 | 249.00 | 21 |
| Abrdn Euro Log (ASLI) | 18.60 | 737,862 | 0.43% | 18.46 | 18.60 | 346 |
| Schroder Asian (ATR) | 692.00 | 20,335 | -2.54% | 692.00 | 698.00 | 41 |
| Aberdeen Uk Sm. (AUSC) | 494.00 | 45,054 | -1.40% | 494.00 | 496.00 | 36 |
| Avon Protection (AVON) | 1,742.00 | 27,877 | 0.11% | 1,728.00 | 1,744.00 | 235 |
| Brown Advisory (BASC) | 1,575.00 | 4,716 | -0.94% | 1,575.00 | 1,575.00 | 9 |
| Blackrock Engy (BERI) | 180.00 | 38,427 | 0.00% | 0.00 | 0.00 | 54 |
| Baillie Gif. Ch (BGCG) | 302.00 | 70,873 | -1.63% | 298.00 | 312.00 | 34 |
| Baillie Geu (BGEU) | 107.50 | 66,690 | -1.83% | 107.50 | 109.00 | 17 |
| Baillie Gifford Shin Nippon PLC (BGS) | 159.20 | 263,884 | -1.12% | 158.00 | 159.60 | 50 |
| Baillie Gifford (BGUK) | 207.00 | 123,137 | -1.43% | 207.00 | 209.00 | 61 |
| Biotech Gwth (BIOG) | 1,490.00 | 18,242 | -0.67% | 1,476.00 | 1,490.00 | 34 |
| Invesco Bd In (BIPS) | 174.50 | 308,754 | 0.00% | 174.00 | 174.50 | 116 |
| Henry Boot (BOOT) | 165.00 | 5,847 | 0.00% | 0.00 | 0.00 | 7 |
| Blackrock Ait (BRAI) | 272.00 | 112,264 | 0.00% | 270.00 | 272.00 | 36 |
| Blackrock Frontiers Investment Trust (BRFI) | 185.00 | 131,039 | -2.89% | 185.00 | 190.50 | 89 |
| Blackrock Lat A (BRLA) | 429.00 | 32,685 | 0.00% | 0.00 | 0.00 | 31 |
| Cab Payments (CABP) | 77.40 | 7,518 | -2.64% | 77.30 | 77.40 | 10 |
| Capital Limited (CAPD) | 101.00 | 232,154 | -1.46% | 100.00 | 102.00 | 65 |
| Card Factory (CARD) | 64.90 | 262,053 | -0.61% | 64.60 | 67.00 | 159 |
| Close Bros (CBG) | 441.60 | 185,364 | -1.25% | 440.80 | 455.40 | 858 |
| CC Japan Income (CCJI) | 280.00 | 160,098 | -2.78% | 275.00 | 284.00 | 47 |
| Ct Uk High (CHI) | 114.00 | 2,663 | 0.00% | 0.00 | 0.00 | 4 |
| CLS Holdings (CLI) | 49.05 | 11,970 | 1.03% | 47.10 | 49.05 | 17 |
| City Lon Inv (CLIG) | 431.00 | 6,229 | -0.92% | 431.00 | 431.00 | 43 |
| Capricorn Energy PLC (CNE) | 282.00 | 118,029 | -0.35% | 282.00 | 291.00 | 129 |
| Costain Group (COST) | 207.00 | 472,501 | -2.36% | 205.50 | 211.50 | 199 |
| Capita (CPI) | 294.00 | 390,567 | -3.45% | 292.00 | 315.00 | 358 |
| Cust Prop Inc (CREI) | 86.80 | 284,731 | -0.23% | 86.10 | 90.00 | 155 |
| Chesnara (CSN) | 336.00 | 139,141 | -0.44% | 334.00 | 337.50 | 161 |
| Ct Priv. Ord (CTPE) | 496.00 | 26,742 | 0.00% | 0.00 | 0.00 | 12 |
| Ct Uk Cap & Inc (CTUK) | 350.00 | 4,428 | 0.00% | 0.00 | 0.00 | 10 |
| Cvc Ig Gbp (CVCG) | 116.50 | 201,506 | -0.43% | 116.50 | 117.00 | 52 |
| Ceres Power (CWR) | 483.80 | 1,401,551 | -4.95% | 475.60 | 507.00 | 2,148 |
| CQS Natural Resources Growth & Income (CYN) | 352.00 | 43,730 | -1.68% | 351.00 | 357.00 | 47 |
| Dfs Furniture Plc (DFS) | 143.50 | 53,623 | 3.61% | 139.00 | 144.00 | 56 |
| Digital 9 (DGI9) | 4.50 | 10,369 | 0.00% | 0.00 | 0.00 | 4 |
| Dunedin Inc. (DIG) | 297.00 | 34,814 | -1.00% | 297.00 | 302.00 | 46 |
| Eurocell (ECEL) | 110.50 | 658,647 | 0.45% | 110.00 | 111.00 | 51 |
| Ecora Royalties PLC (ECOR) | 137.80 | 293,723 | 0.58% | 135.60 | 138.60 | 136 |
| Ecofin Global (EGL) | 275.00 | 62,562 | 0.00% | 275.00 | 275.00 | 22 |
| Enquest (ENQ) | 23.00 | 646,561 | 0.22% | 22.40 | 23.00 | 60 |
| Vh Global Ener. (ENRG) | 72.00 | 228,307 | 0.00% | 72.00 | 72.00 | 28 |
| Evoke Plc (EVOK) | 47.00 | 257,649 | 0.21% | 46.80 | 47.15 | 55 |
| Fidelity Asian Values (FAS) | 560.00 | 48,439 | -2.44% | 560.00 | 560.00 | 26 |
| Funding Circle (FCH) | 142.00 | 224,312 | -2.61% | 141.60 | 146.00 | 185 |
| FDM Group (FDM) | 102.80 | 19,091 | 0.00% | 0.00 | 0.00 | 22 |
| Forterra (FORT) | 137.00 | 200,447 | 0.15% | 136.00 | 142.00 | 202 |
| Foxtons (FOXT) | 45.20 | 11,899 | 0.44% | 45.20 | 46.25 | 22 |
| James Fisher and Sons (FSJ) | 461.00 | 8,452 | -1.07% | 461.00 | 473.00 | 13 |
| Fuller Smith & Turner (FSTA) | 730.00 | 8,704 | 0.00% | 730.00 | 742.00 | 36 |
| Gcp Asset Bckd (GABI) | 66.30 | 24,088 | 0.00% | 0.00 | 0.00 | 5 |
| Galliford Try (GFRD) | 515.00 | 25,159 | -1.15% | 515.00 | 530.00 | 99 |
| MJGleeson (GLE) | 246.50 | 63,225 | 0.41% | 245.00 | 249.00 | 42 |
| Gulf Marine Services (GMS) | 18.46 | 615,478 | 0.44% | 18.02 | 18.90 | 87 |
| Gotech Group (GOT) | 324.00 | 1,837 | 0.00% | 0.00 | 0.00 | 2 |
| Gore Street En. (GSF) | 47.40 | 371,377 | -1.25% | 47.40 | 48.00 | 76 |
| Gym Grp (GYM) | 206.00 | 120,272 | -2.37% | 204.00 | 215.00 | 92 |
| Headlam (HEAD) | 18.95 | 130,844 | 0.80% | 18.35 | 18.95 | 24 |
| Halfords (HFD) | 213.00 | 677,115 | -1.84% | 210.00 | 220.00 | 479 |
| Hend.far East (HFEL) | 262.00 | 884,072 | -2.96% | 261.50 | 267.00 | 558 |
| Henderson High Income Trust (HHI) | 197.00 | 51,780 | -1.01% | 197.00 | 199.50 | 39 |
| Helical Bar (HLCL) | 191.60 | 10,484 | -0.21% | 188.80 | 192.80 | 21 |
| Hostelworld (HSW) | 110.50 | 2,246 | 0.00% | 0.00 | 0.00 | 6 |
| Int.biotech. (IBT) | 1,060.00 | 41,279 | 0.00% | 0.00 | 0.00 | 35 |
| India Cap (IGC) | 169.00 | 347,631 | -1.74% | 169.00 | 169.00 | 30 |
| Invesco Gl Eq (IGET) | 396.00 | 94,122 | 0.25% | 394.00 | 396.00 | 67 |
| Schroders Capital Global Innovation Trust (INOV) | 17.25 | 134,228 | 0.00% | 17.25 | 17.25 | 22 |
| Inter. Pers. (IPF) | 247.50 | 2,487 | -0.20% | 247.50 | 248.50 | 99 |
| Jp Morg.as (JAGI) | 610.00 | 53,537 | -2.24% | 604.00 | 612.00 | 104 |
| Jpmorgan Global (JARA) | 81.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jp Morg.chin (JCGI) | 261.50 | 134,245 | -3.51% | 261.50 | 265.00 | 102 |
| Jpmorgan Clav (JCH) | 916.00 | 41,158 | -1.51% | 916.00 | 924.00 | 853 |
| Jpmorgan Euro. (JEGI) | 147.40 | 201,915 | -0.27% | 146.60 | 147.60 | 131 |
| Jpmorgan Emgdi (JEMI) | 205.00 | 114,684 | -1.44% | 205.00 | 207.00 | 73 |
| Jpm Uk Sml Cap (JUGI) | 320.00 | 93,841 | -1.39% | 316.00 | 320.00 | 57 |
| Jpmorg.us (JUSC) | 435.00 | 103,264 | -0.68% | 435.00 | 438.00 | 35 |
| Kenmare Resources (KMR) | 185.00 | 329,637 | -0.86% | 184.40 | 193.20 | 108 |
| Liontrust Asset Management (LIO) | 325.50 | 179,410 | -1.51% | 325.00 | 335.00 | 226 |
| Lsl Prop (LSL) | 213.00 | 123,774 | 1.43% | 213.00 | 213.00 | 28 |
| Lindsell Train (LTI) | 5.74 | 54,220 | 3.61% | 5.50 | 5.84 | 46 |
| Luceco Plc (LUCE) | 263.00 | 41,879 | -1.87% | 261.00 | 264.00 | 53 |
| Lowland Inv. (LWI) | 171.00 | 155,227 | -0.87% | 171.00 | 171.00 | 36 |
| Macfarlane Grp. (MACF) | 67.00 | 30,251 | 1.52% | 65.80 | 67.00 | 16 |
| Majedie Inv. (MAJE) | 322.50 | 4,082 | 0.00% | 0.00 | 0.00 | 6 |
| Marstons (MARS) | 49.25 | 288,375 | -3.24% | 49.20 | 50.80 | 238 |
| Mcbride (MCB) | 151.60 | 42,068 | -0.26% | 150.00 | 151.60 | 32 |
| Mears (MER) | 401.50 | 63,526 | -0.74% | 395.00 | 407.00 | 209 |
| M&g Credit Inc. (MGCI) | 92.40 | 73,581 | 0.00% | 0.00 | 0.00 | 64 |
| Mobius Investm. (MMIT) | 178.50 | 3,014 | 0.00% | 0.00 | 0.00 | 7 |
| Manchester&lon. (MNL) | 1,120.00 | 17,440 | -1.75% | 1,110.00 | 1,120.00 | 36 |
| Motorpoint (MOTR) | 128.00 | 8,961 | 1.99% | 128.00 | 128.00 | 13 |
| Montanaro (MTE) | 175.50 | 76,100 | -0.85% | 175.00 | 175.50 | 25 |
| Montanaro Uk (MTU) | 107.00 | 49,366 | 0.00% | 0.00 | 0.00 | 14 |
| Mid Wynd International Investment Trust (MWY) | 730.00 | 59,742 | -0.82% | 728.00 | 736.00 | 93 |
| North American (NAIT) | 425.00 | 40,147 | -1.39% | 425.00 | 430.00 | 28 |
| Nippon Active Value (NAVF) | 221.00 | 60,577 | -0.45% | 220.00 | 221.00 | 27 |
| Cqs New C.h.y.f (NCYF) | 51.80 | 608,604 | -0.19% | 51.80 | 51.80 | 68 |
| NewRiver (NRR) | 77.10 | 320,020 | -0.13% | 76.40 | 78.00 | 213 |
| Norcros (NXR) | 298.00 | 58,896 | -0.33% | 298.00 | 298.00 | 11 |
| Oryx International Growth (OIG) | 1,220.00 | 1,686 | -2.98% | 1,220.00 | 1,220.00 | 2 |
| Odyssean Inves. (OIT) | 206.00 | 40,349 | -1.44% | 205.00 | 206.00 | 21 |
| Octopus Energy (ORIT) | 66.40 | 482,015 | 0.30% | 64.10 | 66.90 | 252 |
| On The Beach (OTB) | 176.00 | 132,245 | -1.12% | 175.00 | 178.80 | 117 |
| Oxford Biomedica (OXB) | 616.00 | 59,840 | -2.84% | 615.00 | 629.00 | 237 |
| Pacific Assets Trust (PAC) | 425.00 | 66,514 | -0.70% | 425.00 | 425.00 | 15 |
| Pensionbee (PBEE) | 122.00 | 180,486 | -2.40% | 122.00 | 126.00 | 47 |
| Palace Capital (PCA) | 165.00 | 16,644 | -0.60% | 164.00 | 166.00 | 13 |
| Polar Cap Glbl (PCGH) | 433.00 | 143,255 | -1.14% | 432.50 | 441.00 | 91 |
| Picton Prop (PCTN) | 71.40 | 698,966 | 0.14% | 70.90 | 71.80 | 163 |
| Petra Diamonds (PDL) | 7.56 | 172,842 | -8.81% | 7.02 | 7.56 | 32 |
| Pharos Energy (PHAR) | 24.50 | 853,706 | -0.41% | 24.20 | 24.60 | 58 |
| Pinewood Technologies Group (PINE) | 258.50 | 225,549 | -1.90% | 257.00 | 263.00 | 250 |
| Pantheon Infrastructure (PINT) | 117.20 | 370,071 | -1.18% | 115.60 | 118.60 | 34 |
| PureTech (PRTC) | 128.80 | 93,969 | -2.13% | 128.20 | 131.40 | 104 |
| Porvair (PRV) | 844.00 | 37,860 | 3.43% | 818.00 | 844.00 | 41 |
| Phoenix Spree D (PSDL) | 166.50 | 6,517 | -0.60% | 166.50 | 166.50 | 4 |
| Pz Cussons (PZC) | 100.20 | 250,331 | -0.20% | 99.10 | 102.60 | 218 |
| Reach Plc (RCH) | 51.00 | 243,100 | -1.54% | 51.00 | 52.00 | 100 |
| Record (REC) | 44.70 | 264,617 | -2.83% | 43.90 | 47.30 | 82 |
| Real Est.cred (RECI) | 115.00 | 110,523 | 0.00% | 115.00 | 117.50 | 58 |
| Residential Sec (RESI) | 56.60 | 142,155 | 0.00% | 56.60 | 56.60 | 16 |
| Regional Reit (RGL) | 92.00 | 26,754 | 0.00% | 0.00 | 0.00 | 22 |
| Rights &iss. (RIII) | 2,190.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rm Infra Inc (RMII) | 52.70 | 1,830 | 0.00% | 0.00 | 0.00 | 1 |
| Rank Group Plc (RNK) | 100.20 | 487,781 | -1.38% | 98.10 | 104.60 | 226 |
| Riverstone Energy (RSE) | 565.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Robert Walters (RWA) | 85.00 | 1,786 | 0.00% | 0.00 | 0.00 | 4 |
| Saga (SAGA) | 600.00 | 464,818 | 0.84% | 587.00 | 624.00 | 881 |
| Sabre Insurance Group (SBRE) | 167.60 | 98,259 | -0.48% | 167.40 | 170.40 | 84 |
| Schroder Income Growth Fund (SCF) | 354.00 | 13,698 | -1.39% | 352.00 | 354.00 | 32 |
| Schroder UK Mid & Small Cap Fund (SCP) | 706.00 | 12,480 | -0.84% | 706.00 | 712.00 | 19 |
| Speedy Hire (SDY) | 21.20 | 1,042,312 | 3.41% | 20.50 | 21.20 | 77 |
| Strategic Eqty (SEC) | 371.00 | 3 | 0.00% | 0.00 | 0.00 | 1 |
| Schroder Eur.r (SERE) | 64.60 | 250,089 | 0.31% | 64.00 | 64.60 | 42 |
| Severfield (SFR) | 32.05 | 2,612,878 | 8.28% | 30.50 | 33.00 | 170 |
| SIG (SHI) | 7.96 | 67,692 | 0.00% | 0.00 | 0.00 | 8 |
| Schroder Japan (SJG) | 378.00 | 187,412 | -1.82% | 377.00 | 383.00 | 117 |
| Twentyfour Sel (SMIF) | 85.90 | 982,377 | -0.35% | 85.60 | 86.50 | 286 |
| Smiths News (SNWS) | 67.40 | 61,943 | 0.30% | 67.00 | 67.60 | 70 |
| Living Reit (SOHO) | 76.60 | 344,489 | -0.78% | 75.30 | 77.30 | 422 |
| Schroder Real Estate Investment Trust (SREI) | 45.60 | 382,855 | -0.76% | 45.40 | 46.40 | 147 |
| Seraphim Space (SSIT) | 176.20 | 1,476,599 | -4.45% | 175.40 | 183.40 | 702 |
| Scottish Oriental Smaller Companies Trust (SST) | 271.00 | 25,725 | 0.00% | 271.00 | 271.00 | 8 |
| Secure Trust Bank (STB) | 1,370.00 | 57,983 | -0.72% | 1,342.00 | 1,372.00 | 181 |
| Sts Global Inc (STS) | 227.00 | 31,441 | 0.44% | 224.00 | 227.00 | 12 |
| Stvg (STVG) | 96.00 | 11,862 | -0.62% | 96.00 | 99.00 | 8 |
| S & U (SUS) | 1,980.00 | 1,390 | 0.25% | 1,980.00 | 1,985.00 | 18 |
| Synthomer (SYNT) | 80.00 | 1,121,182 | 2.96% | 76.30 | 82.00 | 514 |
| Treatt (TET) | 304.00 | 28,360 | 0.00% | 304.00 | 304.50 | 18 |
| Tullow Oil (TLW) | 11.98 | 3,913,745 | -4.31% | 11.86 | 13.00 | 305 |
| Taylor Maritim (TMIP) | 61.00 | 157,278 | 3.39% | 57.20 | 61.00 | 26 |
| Topps Tiles (TPT) | 34.00 | 145,679 | -3.95% | 33.00 | 34.00 | 56 |
| Trifast (TRI) | 67.20 | 3 | 0.00% | 0.00 | 0.00 | 3 |
| Tt Electronics (TTG) | 114.00 | 17,254 | 0.00% | 114.00 | 114.00 | 26 |
| Utilico Emerging Markets (UEM) | 284.00 | 36,571 | -0.70% | 283.00 | 286.00 | 48 |
| Ultimate Products (ULTP) | 43.80 | 70,676 | -2.77% | 43.80 | 43.80 | 13 |
| Vanquis Banking (VANQ) | 115.40 | 167,207 | -1.70% | 112.20 | 115.60 | 93 |
| Videndum Plc (VID) | 403.00 | 1,537 | 0.00% | 0.00 | 0.00 | 6 |
| Value And Indexed Property Income Trust Plc (VIP) | 206.00 | 20,942 | 0.12% | 196.00 | 206.00 | 28 |
| Vietnam Holdings (VNH) | 355.50 | 4,135 | 0.00% | 0.00 | 0.00 | 8 |
| Vp (VP.) | 495.00 | 1,725 | 2.27% | 492.00 | 495.00 | 11 |
| Vpc Specialty (VSL) | 11.35 | 132,636 | 4.13% | 10.75 | 11.35 | 9 |
| Wickes Group P. (WIX) | 187.60 | 109,714 | 0.32% | 186.40 | 189.60 | 189 |
| Xaar (XAR) | 122.00 | 2,242 | 0.00% | 122.00 | 122.00 | 5 |
| Xp Power (XPP) | 1,890.00 | 12,218 | 0.11% | 1,846.00 | 1,900.00 | 130 |
| Zotefoams Plc (ZTF) | 422.50 | 65,263 | 0.12% | 417.00 | 431.00 | 174 |
Follow the stocks
