- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE Small Cap Fallers
-
FTSE Small Cap
Information -
FTSE Small Cap
Constituents -
FTSE Small Cap
News -
FTSE Small Cap
Charts -
FTSE Small Cap
RNS -
FTSE Small Cap
Chat -
FTSE Small Cap
Risers -
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
6,365.04
Change:
24.37 (0.38%)
Open:
6,340.67
High:
6,360.52
Low:
6,344.22
Yest. Close:
6,365.04
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Synthomer (SYNT) | 243.00 | 714,486 | -4.71% | 243.00 | 254.50 | 186 |
| Alfa Fin (ALFA) | 162.40 | 104,844 | -4.02% | 162.40 | 169.40 | 63 |
| Topps Tiles (TPT) | 41.00 | 195,180 | -3.98% | 41.00 | 43.90 | 28 |
| Speedy Hire (SDY) | 23.65 | 549,966 | -2.27% | 23.65 | 24.25 | 116 |
| Enquest (ENQ) | 16.04 | 3,672,205 | -2.20% | 15.90 | 17.18 | 200 |
| Oryx International Growth (OIG) | 1,160.00 | 5,620 | -2.11% | 1,160.00 | 1,170.00 | 10 |
| Jpmorg.us (JUSC) | 382.00 | 102,158 | -2.05% | 382.00 | 395.00 | 45 |
| Cab Payments (CABP) | 138.20 | 573,543 | -1.99% | 137.60 | 143.40 | 287 |
| Schroders Cap (INOV) | 12.30 | 517,178 | -1.99% | 11.90 | 12.30 | 37 |
| Residential Sec (RESI) | 52.00 | 74,731 | -1.89% | 52.00 | 52.00 | 13 |
| Ct Priv. Ord (CTPE) | 447.00 | 29,722 | -1.87% | 439.00 | 456.00 | 33 |
| Capricorn Energy PLC (CNE) | 161.80 | 308,459 | -1.82% | 161.20 | 165.40 | 155 |
| Xaar (XAR) | 113.00 | 7,081 | -1.74% | 113.00 | 113.00 | 3 |
| Norcros (NXR) | 172.00 | 145,981 | -1.71% | 167.50 | 173.50 | 41 |
| Stvg (STVG) | 236.00 | 2,005 | -1.67% | 234.00 | 236.00 | 10 |
| Xps Pensions (XPS) | 243.00 | 57,589 | -1.62% | 242.00 | 248.00 | 44 |
| Lindsell Train (LTI) | 798.00 | 156 | -1.49% | 798.00 | 810.00 | 30 |
| Invesco Bd In (BIPS) | 169.00 | 319,318 | -1.46% | 168.00 | 171.00 | 82 |
| Int.biotech. (IBT) | 612.00 | 41,845 | -1.45% | 612.00 | 614.00 | 60 |
| Nb Global (NBMI) | 51.00 | 41,341 | -1.35% | 51.00 | 53.80 | 14 |
| Zotefoams (ZTF) | 370.00 | 8,688 | -1.33% | 370.00 | 380.00 | 13 |
| Gym Grp (GYM) | 108.40 | 73,574 | -1.28% | 108.20 | 109.60 | 31 |
| India Cap (IGC) | 164.00 | 229,055 | -1.20% | 164.00 | 168.00 | 86 |
| Schroder Asian (ATR) | 429.00 | 179,993 | -1.15% | 429.00 | 434.00 | 74 |
| Ocean Wilsons (OCN) | 1,370.00 | 16,141 | -1.08% | 1,350.00 | 1,390.00 | 49 |
| Cc Japan (CCJI) | 189.00 | 453,293 | -1.05% | 189.00 | 192.50 | 81 |
| Gcp Asset Bckd (GABI) | 67.00 | 72,469 | -1.03% | 66.60 | 67.00 | 15 |
| Petra Diamonds (PDL) | 41.70 | 247,411 | -0.95% | 41.70 | 42.80 | 33 |
| Vh Global Sust. (GSEO) | 67.40 | 292,756 | -0.88% | 67.40 | 68.60 | 38 |
| Galliford Try (GFRD) | 239.00 | 58,158 | -0.83% | 239.00 | 242.00 | 59 |
| Lowland Inv. (LWI) | 119.00 | 122,041 | -0.83% | 119.00 | 119.00 | 21 |
| Tullow Oil (TLW) | 36.22 | 2,967,739 | -0.82% | 35.74 | 36.72 | 404 |
| Martin Currie Global Portfolio Trust (MNP) | 369.00 | 42,298 | -0.81% | 368.00 | 370.00 | 31 |
| Life Science (LABS) | 38.20 | 494,107 | -0.78% | 38.00 | 39.90 | 35 |
| Ashoka India Equity Investment Trust Plc (AIE) | 267.00 | 286,627 | -0.74% | 266.00 | 274.00 | 155 |
| Montanaro Uk (MTU) | 105.50 | 128,898 | -0.71% | 104.00 | 106.00 | 34 |
| Jpmorgan Global (JARA) | 68.80 | 210,737 | -0.70% | 68.80 | 68.80 | 28 |
| Blackrock Fr (BRFI) | 147.00 | 299,565 | -0.68% | 147.00 | 150.00 | 62 |
| S & U (SUS) | 1,850.00 | 115 | -0.67% | 1,850.00 | 1,905.00 | 3 |
| Biotech Gwth (BIOG) | 942.00 | 93,858 | -0.63% | 933.00 | 958.00 | 65 |
| Luceco (LUCE) | 159.00 | 1,104,602 | -0.63% | 158.00 | 162.20 | 217 |
| Nippon Active . (NAVF) | 169.00 | 254,726 | -0.59% | 167.00 | 172.00 | 73 |
| Headlam (HEAD) | 172.50 | 61,731 | -0.58% | 172.50 | 173.00 | 17 |
| Mobius Investm. (MMIT) | 130.00 | 135,001 | -0.57% | 130.00 | 131.50 | 25 |
| Pacific Assets (PAC) | 351.00 | 407,405 | -0.57% | 351.00 | 354.00 | 93 |
| Baillie Gifford Shin Nippon PLC (BGS) | 113.80 | 680,714 | -0.52% | 113.00 | 114.20 | 146 |
| Sabre Insur (SBRE) | 170.00 | 49,106 | -0.47% | 170.00 | 170.00 | 21 |
| CQS Natural Resources (CYN) | 184.00 | 155,950 | -0.41% | 183.50 | 184.00 | 24 |
| Majedie Inv. (MAJE) | 246.00 | 11,558 | -0.40% | 240.00 | 246.00 | 10 |
| Downing Renewa. (DORE) | 75.70 | 195,943 | -0.39% | 0.00 | 0.00 | 20 |
| Harworth Gp (HWG) | 129.00 | 52,564 | -0.39% | 128.50 | 130.50 | 22 |
| Marstons (MARS) | 25.85 | 1,595,295 | -0.39% | 25.55 | 26.40 | 205 |
| Montanaro (MTE) | 134.50 | 62,222 | -0.37% | 134.00 | 135.50 | 41 |
| James Fisher and Sons (FSJ) | 275.00 | 22,699 | -0.36% | 271.00 | 283.00 | 25 |
| Videndum Plc (VID) | 280.00 | 19,480 | -0.36% | 277.00 | 294.50 | 32 |
| Avon Protection (AVON) | 1,182.00 | 76,459 | -0.34% | 1,166.00 | 1,198.00 | 157 |
| Jpm Uk Sml Cap (JUGI) | 290.00 | 151,158 | -0.34% | 289.00 | 294.00 | 75 |
| Porvair (PRV) | 612.00 | 36,655 | -0.33% | 612.00 | 630.00 | 17 |
| Hostelworld (HSW) | 153.50 | 123,418 | -0.32% | 153.00 | 155.00 | 47 |
| Baillie Geu (BGEU) | 95.40 | 323,643 | -0.31% | 95.20 | 96.40 | 90 |
| Baillie Gifford (BGUK) | 159.00 | 123,873 | -0.31% | 158.50 | 159.50 | 67 |
| Jp Morg.as (JAGI) | 349.00 | 100,768 | -0.29% | 347.00 | 352.00 | 48 |
| Secure Trust (STB) | 682.00 | 12,680 | -0.29% | 682.00 | 692.00 | 29 |
| Costain (COST) | 75.40 | 337,343 | -0.26% | 75.00 | 75.80 | 91 |
| Forterra (FORT) | 156.20 | 158,825 | -0.26% | 156.20 | 158.00 | 192 |
| 888 Holdings (888) | 79.80 | 1,195,093 | -0.25% | 77.75 | 80.55 | 338 |
| De La Rue (DLAR) | 80.00 | 124,249 | -0.25% | 78.40 | 80.00 | 25 |
| Aew Uk Reit (AEWU) | 82.00 | 308,393 | -0.24% | 82.00 | 84.70 | 127 |
| Jp Morg.chin (JCGI) | 211.50 | 52,565 | -0.24% | 210.00 | 214.00 | 30 |
| Funding Circle (FCH) | 46.20 | 1,302,404 | -0.22% | 46.20 | 46.70 | 50 |
| Riverstone Energy (RSE) | 916.00 | 1,027 | -0.22% | 916.00 | 918.00 | 9 |
| Aurora Inv.tst. (ARR) | 239.00 | 110,538 | -0.21% | 239.00 | 244.00 | 23 |
| Brown Advisory (BASC) | 1,290.00 | 6,235 | -0.19% | 1,290.00 | 1,295.00 | 18 |
| Vanquis Banking (VANQ) | 48.60 | 2,946,670 | -0.10% | 48.00 | 49.65 | 328 |