Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE Small Cap Fallers
-
FTSE Small Cap
Information -
FTSE Small Cap
Constituents -
FTSE Small Cap
News -
FTSE Small Cap
Charts -
FTSE Small Cap
RNS -
FTSE Small Cap
Chat -
FTSE Small Cap
Risers -
FTSE Small Cap
Fallers
FTSE Small Cap Information
FTSE Small Cap
FTSE Small Cap (SMX) Index Information
Index Value:
7,793.96
Change:
-19.21 (-0.25%)
Open:
7,813.17
High:
7,861.05
Low:
7,799.31
Yest. Close:
7,793.95996
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Abrdn Property (API) | 1.85 | 263,896 | -10.19% | 1.85 | 1.85 | 36 |
| Petra Diamonds (PDL) | 8.80 | 929,292 | -7.37% | 8.80 | 9.92 | 61 |
| Ceres Power (CWR) | 675.00 | 2,318,778 | -7.09% | 656.00 | 727.00 | 3,508 |
| Seraphim Space (SSIT) | 176.80 | 5,641,158 | -5.45% | 174.00 | 191.20 | 1,983 |
| Synthomer (SYNT) | 103.20 | 1,030,690 | -5.32% | 102.00 | 109.40 | 356 |
| Topps Tiles (TPT) | 34.40 | 307,599 | -4.97% | 34.00 | 36.00 | 128 |
| Anglo-Eastern Plantations (AEP) | 1,506.00 | 79,638 | -4.56% | 1,496.00 | 1,602.00 | 532 |
| Stvg (STVG) | 99.80 | 71,526 | -4.50% | 99.20 | 101.00 | 63 |
| Manchester&lon. (MNL) | 1,080.00 | 52,035 | -4.42% | 1,080.00 | 1,130.00 | 107 |
| Xp Power (XPP) | 1,784.00 | 35,155 | -4.19% | 1,776.00 | 1,862.00 | 162 |
| Norcros (NXR) | 277.00 | 47,703 | -4.15% | 274.00 | 290.00 | 78 |
| Ecora Royalties PLC (ECOR) | 137.00 | 606,493 | -3.79% | 136.60 | 142.00 | 571 |
| Videndum Plc (VID) | 377.50 | 2,642 | -3.70% | 0.00 | 0.00 | 5 |
| Jp Morg.as (JAGI) | 588.00 | 166,318 | -3.61% | 588.00 | 604.00 | 182 |
| Zotefoams Plc (ZTF) | 424.00 | 142,759 | -3.42% | 424.00 | 450.00 | 230 |
| Jpmorgan Emgdi (JEMI) | 203.00 | 857,198 | -3.33% | 203.00 | 209.00 | 203 |
| Fuller Smith & Turner (FSTA) | 646.00 | 30,529 | -3.29% | 640.00 | 668.00 | 54 |
| Gcp Asset Bckd (GABI) | 64.00 | 581,704 | -3.18% | 63.60 | 64.00 | 46 |
| Hend.far East (HFEL) | 263.00 | 1,438,159 | -3.13% | 263.00 | 270.00 | 833 |
| Tullow Oil (TLW) | 15.34 | 5,049,942 | -2.91% | 15.24 | 16.00 | 374 |
| Blackrock Lat A (BRLA) | 422.00 | 127,645 | -2.54% | 420.00 | 432.00 | 107 |
| Ultimate Products (ULTP) | 44.20 | 241,726 | -2.43% | 42.70 | 44.20 | 70 |
| Schroder Asian (ATR) | 691.00 | 66,148 | -2.40% | 690.00 | 705.00 | 68 |
| Fidelity Asian Values (FAS) | 570.00 | 81,503 | -2.40% | 570.00 | 584.00 | 70 |
| Schroder Eur.r (SERE) | 58.60 | 288,869 | -2.33% | 58.40 | 60.40 | 74 |
| Aberdeen Asia (AAS) | 428.00 | 167,369 | -2.28% | 428.00 | 436.00 | 80 |
| Utilico Emerging Markets (UEM) | 277.00 | 393,241 | -2.12% | 276.00 | 282.00 | 65 |
| Blackrock Engy (BERI) | 195.00 | 216,906 | -2.01% | 194.00 | 198.00 | 124 |
| Nippon Active Value (NAVF) | 218.00 | 244,220 | -1.80% | 218.00 | 224.00 | 118 |
| Aberd Asia Inc (AAIF) | 331.00 | 499,503 | -1.78% | 326.00 | 339.00 | 440 |
| Gotech Group (GOT) | 337.00 | 136,758 | -1.75% | 335.00 | 342.00 | 32 |
| Secure Trust Bank (STB) | 1,254.00 | 17,376 | -1.72% | 1,254.00 | 1,288.00 | 208 |
| Funding Circle (FCH) | 137.60 | 771,022 | -1.71% | 137.40 | 141.00 | 424 |
| SIG (SHI) | 8.15 | 177,567 | -1.69% | 7.93 | 8.30 | 19 |
| Blackrock Frontiers Investment Trust (BRFI) | 183.00 | 384,249 | -1.61% | 183.00 | 186.00 | 172 |
| Pinewood Technologies Group (PINE) | 254.00 | 377,795 | -1.55% | 253.50 | 267.00 | 436 |
| Foxtons (FOXT) | 45.10 | 93,717 | -1.53% | 45.10 | 46.35 | 49 |
| Invesco Gl Eq (IGET) | 386.00 | 191,573 | -1.53% | 386.00 | 394.00 | 191 |
| Record (REC) | 54.20 | 147,900 | -1.45% | 54.00 | 54.40 | 51 |
| Lsl Prop (LSL) | 211.00 | 157,046 | -1.40% | 211.00 | 217.00 | 63 |
| Cust Prop Inc (CREI) | 88.20 | 259,065 | -1.34% | 86.70 | 90.50 | 458 |
| Aew Uk Reit (AEWU) | 105.60 | 190,479 | -1.31% | 102.40 | 106.60 | 146 |
| FDM Group (FDM) | 105.60 | 519,049 | -1.31% | 103.00 | 109.00 | 159 |
| Liontrust Asset Management (LIO) | 306.50 | 219,564 | -1.29% | 306.00 | 315.50 | 469 |
| Gulf Marine Services (GMS) | 18.74 | 2,193,723 | -1.26% | 18.66 | 19.50 | 244 |
| Picton Prop (PCTN) | 71.30 | 1,636,731 | -1.25% | 71.30 | 72.30 | 442 |
| Int.biotech. (IBT) | 954.00 | 31,890 | -1.24% | 954.00 | 966.00 | 51 |
| Mobius Investm. (MMIT) | 168.00 | 174,992 | -1.18% | 168.00 | 168.00 | 15 |
| Aberf Geared (AGVI) | 87.00 | 83,258 | -1.14% | 0.00 | 0.00 | 5 |
| Jp Morg.chin (JCGI) | 278.00 | 277,824 | -1.07% | 275.50 | 278.00 | 126 |
| CLS Holdings (CLI) | 46.50 | 22,260 | -1.06% | 46.50 | 48.05 | 37 |
| Ct Priv. Ord (CTPE) | 474.00 | 113,541 | -1.04% | 474.00 | 487.00 | 46 |
| Jpmorgan Euro. (JEGI) | 142.40 | 1,224,491 | -0.97% | 141.80 | 144.60 | 479 |
| On The Beach (OTB) | 144.60 | 424,596 | -0.96% | 144.20 | 148.60 | 293 |
| Baillie Gif. Ch (BGCG) | 313.00 | 104,028 | -0.95% | 311.00 | 314.00 | 64 |
| Close Bros (CBG) | 453.20 | 214,088 | -0.87% | 451.60 | 464.00 | 641 |
| Speedy Hire (SDY) | 19.00 | 791,549 | -0.84% | 18.90 | 19.74 | 158 |
| Schroder Real Estate Investment Trust (SREI) | 47.30 | 638,388 | -0.84% | 47.10 | 47.60 | 91 |
| Biotech Gwth (BIOG) | 1,254.00 | 78,656 | -0.79% | 1,236.00 | 1,262.00 | 128 |
| India Cap (IGC) | 159.50 | 151,825 | -0.78% | 153.50 | 159.50 | 53 |
| Regional Reit (RGL) | 89.70 | 342,286 | -0.77% | 89.00 | 90.00 | 85 |
| M&g Credit Inc. (MGCI) | 91.00 | 416,944 | -0.76% | 89.60 | 92.00 | 178 |
| Saga (SAGA) | 526.00 | 297,592 | -0.75% | 521.00 | 537.00 | 546 |
| Scottish Oriental Smaller Companies Trust (SST) | 268.00 | 398,353 | -0.74% | 263.00 | 268.00 | 37 |
| Vietnam Holdings (VNH) | 346.00 | 6,981 | -0.72% | 344.00 | 349.00 | 10 |
| Applied Nutrition PLC (APN) | 279.00 | 164,674 | -0.71% | 278.00 | 290.00 | 377 |
| Headlam (HEAD) | 28.80 | 240,473 | -0.69% | 28.60 | 29.70 | 70 |
| CQS Natural Resources Growth & Income (CYN) | 371.00 | 53,177 | -0.67% | 367.00 | 371.00 | 58 |
| Strategic Eqty (SEC) | 369.00 | 5,810 | -0.67% | 369.00 | 369.00 | 10 |
| Ashoka India Equity Investment Trust Plc (AIE) | 236.50 | 251,757 | -0.63% | 236.50 | 240.00 | 90 |
| Lowland Inv. (LWI) | 170.00 | 91,444 | -0.58% | 170.00 | 170.50 | 34 |
| Phoenix Spree D (PSDL) | 170.00 | 4,944 | -0.58% | 170.00 | 172.00 | 6 |
| Galliford Try (GFRD) | 522.00 | 130,457 | -0.57% | 522.00 | 533.00 | 431 |
| Montanaro (MTE) | 184.50 | 413,634 | -0.54% | 184.00 | 186.50 | 58 |
| S & U (SUS) | 1,915.00 | 21,063 | -0.52% | 1,895.00 | 1,940.00 | 55 |
| Costain Group (COST) | 193.80 | 872,696 | -0.51% | 191.00 | 197.20 | 544 |
| Enquest (ENQ) | 19.36 | 6,771,441 | -0.51% | 19.34 | 20.15 | 643 |
| Pacific Assets Trust (PAC) | 421.00 | 179,897 | -0.47% | 418.00 | 427.00 | 45 |
| Kenmare Resources (KMR) | 215.00 | 59,160 | -0.46% | 215.00 | 218.00 | 72 |
| Wickes Group P. (WIX) | 172.40 | 438,557 | -0.46% | 170.00 | 176.40 | 546 |
| Aptitude (APTD) | 221.00 | 9,445 | -0.45% | 221.00 | 222.00 | 29 |
| Cvc Ig Gbp (CVCG) | 115.50 | 212,160 | -0.43% | 115.50 | 116.00 | 73 |
| Motorpoint (MOTR) | 123.50 | 269,030 | -0.40% | 121.00 | 123.50 | 50 |
| CC Japan Income (CCJI) | 270.00 | 139,077 | -0.37% | 270.00 | 272.00 | 53 |
| Pensionbee (PBEE) | 136.00 | 18,512 | -0.37% | 136.00 | 142.50 | 20 |
| Rm Infra Inc (RMII) | 54.40 | 30,101 | -0.37% | 54.40 | 54.40 | 12 |
| Halfords (HFD) | 179.00 | 615,089 | -0.33% | 178.80 | 182.40 | 535 |
| PureTech (PRTC) | 126.20 | 360,560 | -0.32% | 125.20 | 130.00 | 259 |
| Avi Japan Oppo. (AJOT) | 163.00 | 462,827 | -0.31% | 163.00 | 166.00 | 109 |
| Capricorn Energy PLC (CNE) | 317.00 | 240,857 | -0.31% | 311.00 | 322.00 | 191 |
| Jpm Uk Sml Cap (JUGI) | 322.00 | 197,434 | -0.31% | 318.50 | 325.00 | 88 |
| Mid Wynd International Investment Trust (MWY) | 748.00 | 41,676 | -0.27% | 744.00 | 750.00 | 27 |
| Schroder Japan (SJG) | 372.00 | 356,517 | -0.27% | 370.00 | 378.00 | 131 |
| Mears (MER) | 393.50 | 213,694 | -0.25% | 391.00 | 398.50 | 401 |
| City Lon Inv (CLIG) | 424.00 | 9,484 | -0.24% | 424.00 | 436.00 | 95 |
| Jpmorg.us (JUSC) | 422.00 | 54,802 | -0.24% | 420.00 | 422.00 | 35 |
| Porvair (PRV) | 820.00 | 34,916 | -0.24% | 804.00 | 826.00 | 125 |
| Abrdn Euro Log (ASLI) | 18.60 | 296,599 | -0.21% | 18.60 | 19.04 | 32 |
| Gore Street En. (GSF) | 54.50 | 787,339 | -0.18% | 53.80 | 55.00 | 89 |
| Vanquis Banking (VANQ) | 108.40 | 1,011,924 | -0.18% | 107.80 | 109.40 | 350 |
| Treatt (TET) | 301.50 | 102,114 | -0.17% | 301.50 | 302.50 | 106 |
| Cab Payments (CABP) | 79.50 | 78,189 | -0.13% | 75.50 | 80.50 | 54 |
Follow the stocks
