Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 100 Constituents
-
FTSE 100
Information -
FTSE 100
Constituents -
FTSE 100
News 5 -
FTSE 100
Charts -
FTSE 100
RNS 15 -
FTSE 100
Chat -
FTSE 100
Risers -
FTSE 100
Fallers
FTSE 100 Information
FTSE 100
FTSE 100 (UKX) Index Information
Index Value:
10461.63
Change:
0.00 (0.00%)
Open:
10429.02
High:
10469.33
Low:
10406.98
Yest. Close:
10461.62988
Last checked at -
Last checked at FTSE 100 Constituents
The following shares make up the FTSE 100.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Airtel Africa (AAF) | 312.00 | 0 | -8.45% | 0.00 | 0.00 | 0 |
| Anglo American (AAL) | 3546.00 | 0 | -1.83% | 0.00 | 0.00 | 0 |
| AB Foods (ABF) | 1850.00 | 0 | -5.44% | 0.00 | 0.00 | 0 |
| Admiral (ADM) | 3254.00 | 0 | -5.95% | 0.00 | 0.00 | 0 |
| Alliance Witan (ALW) | 1339.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Antofagasta (ANTO) | 3725.00 | 0 | 2.05% | 0.00 | 0.00 | 0 |
| Auto Trader (AUTO) | 480.00 | 0 | -1.88% | 0.00 | 0.00 | 0 |
| Aviva (AV.) | 645.00 | 0 | 0.40% | 0.00 | 0.00 | 0 |
| Astrazeneca (AZN) | 12676.00 | 1256 | -8.87% | 0.00 | 0.00 | 24 |
| BAE Systems (BA.) | 1850.00 | 0 | 1.40% | 0.00 | 0.00 | 0 |
| Barclays (BARC) | 496.00 | 0 | -2.21% | 0.00 | 0.00 | 0 |
| British American Tobacco (BATS) | 4667.00 | 0 | -0.24% | 0.00 | 0.00 | 0 |
| Beazley (BEZ) | 1285.00 | 0 | 0.08% | 0.00 | 0.00 | 0 |
| Berkeley Group (BKG) | 3686.00 | 0 | -1.29% | 0.00 | 0.00 | 0 |
| British Land (BLND) | 410.40 | 0 | -1.82% | 0.00 | 0.00 | 0 |
| Bunzl (BNZL) | 2678.00 | 0 | 0.07% | 0.00 | 0.00 | 0 |
| BP (BP.) | 475.00 | 0 | -1.05% | 0.00 | 0.00 | 0 |
| BT (BT.A) | 194.20 | 0 | -0.94% | 0.00 | 0.00 | 0 |
| Barratt Redrow (BTRW) | 278.20 | 0 | -1.00% | 0.00 | 0.00 | 0 |
| Coca-Cola HBC (CCH) | 4200.00 | 0 | -12.79% | 0.00 | 0.00 | 1 |
| Centrica (CNA) | 165.00 | 0 | -4.98% | 0.00 | 0.00 | 0 |
| Compass Group (CPG) | 30.20 | 0 | -6.93% | 0.00 | 0.00 | 2 |
| Croda International (CRDA) | 3252.00 | 0 | 2.30% | 0.00 | 0.00 | 0 |
| ConvaTec (CTEC) | 201.00 | 0 | -4.01% | 0.00 | 0.00 | 0 |
| DCC (DCC) | 6225.00 | 0 | 0.32% | 0.00 | 0.00 | 0 |
| Diageo (DGE) | 1557.00 | 3 | -1.46% | 0.00 | 0.00 | 1 |
| Diploma (DPLM) | 6995.00 | 0 | -0.64% | 0.00 | 0.00 | 0 |
| Endeavour Mining (EDV) | 3266.00 | 0 | -13.00% | 0.00 | 0.00 | 0 |
| Entain (ENT) | 540.00 | 0 | -2.60% | 0.00 | 0.00 | 0 |
| Experian (EXPN) | 2466.00 | 0 | -3.33% | 0.00 | 0.00 | 4 |
| easyJet (EZJ) | 540.20 | 0 | 0.11% | 0.00 | 0.00 | 0 |
| F&C Investment Trust (FCIT) | 352.00 | 0 | 1.50% | 0.00 | 0.00 | 0 |
| Fresnillo (FRES) | 2690.00 | 0 | -2.99% | 0.00 | 0.00 | 0 |
| Games Workshop (GAW) | 20400.00 | 0 | -6.42% | 0.00 | 0.00 | 0 |
| Glencore (GLEN) | 475.00 | 0 | -8.95% | 0.00 | 0.00 | 7 |
| Glaxosmithkline (GSK) | 1950.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hikma Pharmaceuticals (HIK) | 1500.00 | 0 | -1.77% | 0.00 | 0.00 | 0 |
| Halma (HLMA) | 4112.00 | 154 | 4.95% | 0.00 | 0.00 | 1 |
| Haleon (HLN) | 277.00 | 0 | -20.40% | 0.00 | 0.00 | 0 |
| HSBC Holdings (HSBA) | 1410.00 | 0 | -1.36% | 0.00 | 0.00 | 1 |
| Hiscox (HSX) | 1766.00 | 0 | -2.43% | 0.00 | 0.00 | 0 |
| Howden Joinery (HWDN) | 830.00 | 0 | -1.95% | 0.00 | 0.00 | 0 |
| International Airlines (IAG) | 481.00 | 0 | 0.02% | 0.00 | 0.00 | 0 |
| Icg Plc (ICG) | 1752.00 | 0 | 2.40% | 0.00 | 0.00 | 0 |
| InterContinental Hotels (IHG) | 155.00 | 0 | -9.73% | 0.00 | 0.00 | 0 |
| 3i Group (III) | 2450.00 | 0 | 7.79% | 0.00 | 0.00 | 0 |
| Imperial Brands (IMB) | 2828.00 | 0 | 1.76% | 0.00 | 0.00 | 0 |
| IMI (IMI) | 2348.00 | 0 | -19.97% | 0.00 | 0.00 | 0 |
| Informa (INF) | 864.00 | 0 | -2.44% | 0.00 | 0.00 | 0 |
| Intertek Group (ITRK) | 5800.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| JD Sports (JD.) | 82.58 | 0 | -2.27% | 0.00 | 0.00 | 0 |
| Kingfisher (KGF) | 282.30 | 0 | -2.12% | 0.00 | 0.00 | 0 |
| Land Securities (LAND) | 675.00 | 0 | 3.69% | 0.00 | 0.00 | 0 |
| Legal & General (LGEN) | 281.80 | 0 | -1.50% | 0.00 | 0.00 | 0 |
| Lloyds (LLOY) | 108.00 | 0 | 0.23% | 0.00 | 0.00 | 0 |
| LondonMetric (LMP) | 189.50 | 0 | 0.26% | 0.00 | 0.00 | 0 |
| London Stock Exchange (LSEG) | 7784.00 | 111 | -5.99% | 0.00 | 0.00 | 1 |
| Marks & Spencer (MKS) | 371.30 | 0 | -1.72% | 0.00 | 0.00 | 0 |
| Mondi (MNDI) | 690.00 | 0 | -2.43% | 0.00 | 0.00 | 0 |
| M&G (MNG) | 323.40 | 0 | -2.85% | 0.00 | 0.00 | 0 |
| Melrose (MRO) | 486.00 | 0 | 1.72% | 0.00 | 0.00 | 0 |
| National Grid (NG.) | 1129.50 | 0 | -8.98% | 0.00 | 0.00 | 0 |
| Natwest (NWG) | 634.20 | 1217 | -1.98% | 0.00 | 0.00 | 1 |
| Next (NXT) | 9200.00 | 0 | -37.22% | 0.00 | 0.00 | 0 |
| Polar Capital Technology Trust (PCT) | 715.00 | 0 | 1.78% | 0.00 | 0.00 | 2 |
| Prudential (PRU) | 970.20 | 0 | -2.71% | 0.00 | 0.00 | 0 |
| Pershing Square Holdings (PSH) | 3884.00 | 0 | 2.91% | 0.00 | 0.00 | 0 |
| Persimmon (PSN) | 1078.00 | 0 | -1.33% | 0.00 | 0.00 | 0 |
| Pearson (PSON) | 955.00 | 0 | -16.67% | 0.00 | 0.00 | 0 |
| Relx (REL) | 2200.00 | 0 | -7.49% | 0.00 | 0.00 | 0 |
| Rio Tinto (RIO) | 7190.00 | 0 | 0.38% | 0.00 | 0.00 | 0 |
| Reckitt (RKT) | 5000.00 | 0 | 4.65% | 0.00 | 0.00 | 0 |
| Rightmove (RMV) | 445.00 | 0 | 4.39% | 0.00 | 0.00 | 0 |
| Rolls-Royce (RR.) | 1381.80 | 0 | -2.64% | 0.00 | 0.00 | 2 |
| Rentokil Initial (RTO) | 443.00 | 0 | 0.75% | 0.00 | 0.00 | 2 |
| Sainsbury's (SBRY) | 304.90 | 0 | -2.24% | 0.00 | 0.00 | 0 |
| Schroders (SDR) | 585.50 | 0 | 0.09% | 0.00 | 0.00 | 0 |
| Sage Group (SGE) | 646.80 | 0 | -19.99% | 0.00 | 0.00 | 0 |
| Segro (SGRO) | 870.00 | 0 | -0.16% | 0.00 | 0.00 | 0 |
| Shell (SHEL) | 2900.00 | 0 | -1.58% | 0.00 | 0.00 | 0 |
| Smiths Group (SMIN) | 2246.00 | 0 | -13.28% | 0.00 | 0.00 | 0 |
| Scottish Mortgage (SMT) | 1450.00 | 0 | 3.13% | 0.00 | 0.00 | 0 |
| Smith & Nephew (SN.) | 1160.00 | 0 | 0.65% | 0.00 | 0.00 | 0 |
| Spirax-Sarco (SPX) | 6670.00 | 0 | -3.19% | 0.00 | 0.00 | 0 |
| SSE (SSE) | 2250.00 | 0 | -4.17% | 0.00 | 0.00 | 0 |
| Standard Chartered (STAN) | 2056.00 | 0 | 1.13% | 0.00 | 0.00 | 0 |
| St James's Place (STJ) | 1218.00 | 0 | 2.44% | 0.00 | 0.00 | 0 |
| Severn Trent (SVT) | 2812.00 | 0 | -4.16% | 0.00 | 0.00 | 0 |
| Tesco (TSCO) | 456.20 | 0 | -0.02% | 0.00 | 0.00 | 2 |
| Taylor Wimpey (TW.) | 82.90 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Unilever (ULVR) | 4680.00 | 0 | 2.99% | 0.00 | 0.00 | 0 |
| Unite (UTG) | 510.00 | 0 | -1.83% | 0.00 | 0.00 | 0 |
| United Utilities (UU.) | 1316.00 | 0 | -0.68% | 0.00 | 0.00 | 0 |
| Vodafone (VOD) | 104.90 | 0 | -0.66% | 0.00 | 0.00 | 0 |
| Weir Group (WEIR) | 2384.00 | 0 | 0.08% | 0.00 | 0.00 | 0 |
| WPP (WPP) | 245.00 | 0 | -3.92% | 0.00 | 0.00 | 0 |
| Whitbread (WTB) | 2514.00 | 0 | -1.41% | 0.00 | 0.00 | 0 |
Follow the stocks
