FTSE 100 Constituents

FTSE 100 (UKX) Index Information

Index Value: 7,510.36
Change: 17.27 (0.23%)
Open: 7,493.09
High: 7,546.65
Low: 7,493.09
Yest. Close: 7,493.09
FTSE 100 Live PriceLast checked at -
FTSE 100 Constituents

The following shares make up the FTSE 100.

Share Price Change
Pin to quick picks3i Group (III)1,113.00-0.04%
Pin to quick picksAdmiral (ADM)2,274.00-0.04%
Pin to quick picksAnglo American (AAL)2,213.001.30%
Pin to quick picksAntofagasta (ANTO)913.401.65%
Pin to quick picksAshtead Group (AHT)2,206.000.78%
Pin to quick picksAB Foods (ABF)2,350.000.21%
Pin to quick picksAstrazeneca (AZN)6,401.00-0.02%
Pin to quick picksAuto Trader (AUTO)552.400.47%
Pin to quick picksAviva (AV.)420.20-0.19%
Pin to quick picksBAE Systems (BA.)520.200.58%
Pin to quick picksBHP Group (BHP)2,021.001.19%
Pin to quick picksBP (BP.)519.000.64%
Pin to quick picksBT (BT.A)189.16-0.22%
Pin to quick picksBarclays (BARC)155.72-0.38%
Pin to quick picksBarratt Developments (BDEV)630.80-0.10%
Pin to quick picksBerkeley Group (BKG)3,788.00-1.07%
Pin to quick picksBritish American Tobacco (BATS)3,085.00-0.63%
Pin to quick picksBritish Land (BLND)535.20-0.37%
Pin to quick picksBunzl (BNZL)2,165.000.93%
Pin to quick picksBurberry (BRBY)2,307.00-1.07%
Pin to quick picksCRH (CRH)2,640.00-0.26%
Pin to quick picksCarnival (CCL)3,511.000.14%
Pin to quick picksCentrica (CNA)89.820.09%
Pin to quick picksCoca-Cola HBC (CCH)2,767.000.84%
Pin to quick picksCompass Group (CPG)1,964.500.64%
Pin to quick picksCroda International (CRDA)4,842.000.46%
Pin to quick picksDCC (DCC)6,910.000.44%
Pin to quick picksDiageo (DGE)3,409.500.29%
Pin to quick picksDirect Line (DLG)335.20-0.33%
Pin to quick pickseasyJet (EZJ)1,091.001.39%
Pin to quick picksEvraz (EVR)645.001.00%
Pin to quick picksExperian (EXPN)2,412.001.34%
Pin to quick picksFerguson (FERG)5,848.000.76%
Pin to quick picksFresnillo (FRES)812.20-0.15%
Pin to quick picksGlaxosmithkline (GSK)1,648.60-0.07%
Pin to quick picksGlencore (GLEN)269.25-0.15%
Pin to quick picksHSBC Holdings (HSBA)662.200.12%
Pin to quick picksHalma (HLMA)1,999.500.68%
Pin to quick picksHargreaves Lansdown (HL.)2,062.000.59%
Pin to quick picksHikma Pharmaceuticals (HIK)1,795.00-0.31%
Pin to quick picksHiscox (HSX)1,727.000.41%
Pin to quick picksITV (ITV)111.251.69%
Pin to quick picksImperial Brands (IMB)2,139.50-0.14%
Pin to quick picksInforma (INF)834.200.60%
Pin to quick picksInterContinental Hotels (IHG)5,513.00-0.11%
Pin to quick picksInternational Airlines (IAG)454.20-0.39%
Pin to quick picksIntertek Group (ITRK)5,538.000.73%
Pin to quick picksJohnson Matthey (JMAT)3,087.001.35%
Pin to quick picksJust Eat (JE.)624.401.33%
Pin to quick picksKingfisher (KGF)219.80-0.68%
Pin to quick picksLand Securities (LAND)838.40-0.50%
Pin to quick picksLegal & General (LGEN)269.50-0.70%
Pin to quick picksLloyds (LLOY)56.83-0.98%
Pin to quick picksLondon Stock Exchange (LSE)5,762.00-0.14%
Pin to quick picksMarks & Spencer (MKS)204.90-0.15%
Pin to quick picksMelrose (MRO)183.900.22%
Pin to quick picksMicro Focus (MCRO)1,680.800.51%
Pin to quick picksMondi (MNDI)1,765.50-0.76%
Pin to quick picksMorrison (WM) (MRW)209.500.53%
Pin to quick picksNMC Healthcare (NMC)2,255.00-0.13%
Pin to quick picksNational Grid (NG.)832.500.06%
Pin to quick picksNext (NXT)5,446.000.11%
Pin to quick picksOcado (OCDO)1,169.002.50%
Pin to quick picksPaddy Power Betfair (PPB)0.000.00%
Pin to quick picksPearson (PSON)883.000.55%
Pin to quick picksPersimmon (PSN)1,973.50-0.23%
Pin to quick picksPhoenix Group Holdings (PHNX)716.200.34%
Pin to quick picksPrudential (PRU)1,718.50-0.06%
Pin to quick picksRelx (REL)1,945.000.52%
Pin to quick picksRSA Insurance (RSA)579.000.59%
Pin to quick picksReckitt Benckiser (RB.)6,651.000.12%
Pin to quick picksRentokil Initial (RTO)420.700.41%
Pin to quick picksRightmove (RMV)518.400.23%
Pin to quick picksRio Tinto (RIO)4,841.001.28%
Pin to quick picksRolls-Royce Holdings (RR.)861.000.58%
Pin to quick picksRoyal Bank of Scotland (RBS)229.00-0.74%
Pin to quick picksRoyal Dutch Shell A (RDSA)2,533.500.50%
Pin to quick picksRoyal Dutch Shell B (RDSB)2,537.500.26%
Pin to quick picksSSE (SSE)1,157.00-0.60%
Pin to quick picksSage Group (SGE)805.200.78%
Pin to quick picksSainsbury (J) (SBRY)204.701.74%
Pin to quick picksSchroders (SDR)2,947.00-0.71%
Pin to quick picksScottish Mortgage (SMT)551.500.73%
Pin to quick picksSegro (SGRO)750.20-0.69%
Pin to quick picksSevern Trent (SVT)2,045.000.39%
Pin to quick picksSmith & Nephew (SN.)1,745.000.46%
Pin to quick picksSmith (DS) (SMDS)360.60-0.77%
Pin to quick picksSmiths Group (SMIN)1,583.000.19%
Pin to quick picksSmurfit Kappa (SKG)2,556.00-0.16%
Pin to quick picksSpirax-Sarco (SPX)8,815.000.40%
Pin to quick picksSt James Place (STJ)1,101.00-0.94%
Pin to quick picksStandard Chartered (STAN)715.000.11%
Pin to quick picksStandard Life Aberdeen (SLA)301.700.40%
Pin to quick picksTUI AG (TUI)805.005.26%
Pin to quick picksTaylor Wimpey (TW.)165.000.06%
Pin to quick picksTesco (TSCO)237.800.46%
Pin to quick picksUnilever (ULVR)5,071.000.12%
Pin to quick picksUnited Utilities (UU.)767.200.37%
Pin to quick picksVodafone (VOD)128.541.29%
Pin to quick picksWPP (WPP)909.40-3.03%
Pin to quick picksWhitbread (WTB)4,915.000.61%

Login to your account

Don't have an account? Click here to register.