- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 100 Constituents
-
FTSE 100
Information -
FTSE 100
Constituents -
FTSE 100
News 30 -
FTSE 100
Charts -
FTSE 100
RNS 30 -
FTSE 100
Chat -
FTSE 100
Risers -
FTSE 100
Fallers
FTSE 100 Information
FTSE 100
FTSE 100 (UKX) Index Information
Index Value:
7,515.75
Change:
25.91 (0.35%)
Open:
7,489.84
High:
7,525.66
Low:
7,486.80
Yest. Close:
7,489.84
Last checked at -
Last checked at FTSE 100 Constituents
The following shares make up the FTSE 100.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Airtel Africa (AAF) | 112.10 | 120,984 | 0.72% | 111.40 | 113.00 | 135 |
| Anglo American (AAL) | 2,201.00 | 320,889 | 2.13% | 2,198.00 | 2,232.50 | 2,170 |
| AB Foods (ABF) | 2,420.00 | 93,777 | 0.67% | 2,409.00 | 2,424.00 | 560 |
| Admiral (ADM) | 2,772.00 | 205,854 | 1.09% | 2,735.00 | 2,772.00 | 635 |
| Ashtead Group (AHT) | 4,824.00 | 120,644 | 1.88% | 4,751.00 | 4,863.00 | 1,847 |
| Antofagasta (ANTO) | 1,437.50 | 117,934 | 1.41% | 1,431.50 | 1,451.00 | 780 |
| Auto Trader (AUTO) | 731.20 | 224,883 | 0.41% | 728.40 | 737.60 | 686 |
| Aviva (AV.) | 426.50 | 751,296 | 1.48% | 421.30 | 426.50 | 1,095 |
| Astrazeneca (AZN) | 10,218.00 | 147,113 | 0.73% | 10,150.00 | 10,218.00 | 2,156 |
| BAE Systems (BA.) | 1,042.50 | 419,359 | -0.19% | 1,038.00 | 1,049.50 | 992 |
| Barclays (BARC) | 139.08 | 8,329,146 | -0.27% | 138.34 | 140.46 | 3,881 |
| British American Tobacco (BATS) | 2,300.50 | 3,194,340 | -7.52% | 2,256.00 | 2,392.50 | 19,475 |
| Barratt Developments (BDEV) | 524.20 | 1,856,115 | -0.34% | 522.20 | 527.00 | 1,635 |
| Beazley (BEZ) | 550.00 | 1,647,299 | 1.01% | 548.50 | 556.50 | 384 |
| Berkeley Group (BKG) | 4,804.00 | 19,307 | 0.54% | 4,779.00 | 4,828.00 | 466 |
| B&M (BME) | 604.40 | 235,093 | 0.27% | 602.80 | 607.20 | 477 |
| Bunzl (BNZL) | 3,051.00 | 119,394 | 0.79% | 3,029.00 | 3,058.00 | 583 |
| BP (BP.) | 472.90 | 5,583,395 | 0.21% | 467.30 | 475.05 | 5,695 |
| Burberry (BRBY) | 1,490.00 | 226,712 | 0.71% | 1,476.00 | 1,495.50 | 1,166 |
| BT (BT.A) | 132.85 | 6,159,683 | 2.00% | 130.80 | 133.20 | 2,110 |
| Coca-Cola HBC (CCH) | 2,259.00 | 105,834 | 1.48% | 2,241.00 | 2,260.00 | 875 |
| Centrica (CNA) | 150.35 | 1,605,567 | 0.70% | 149.45 | 151.40 | 1,093 |
| Compass Group (CPG) | 2,056.00 | 164,204 | 0.29% | 2,045.00 | 2,063.00 | 699 |
| Croda International (CRDA) | 4,549.00 | 70,412 | 0.11% | 4,512.00 | 4,582.00 | 964 |
| ConvaTec (CTEC) | 222.20 | 1,173,454 | -0.63% | 221.60 | 225.00 | 423 |
| DCC (DCC) | 5,524.00 | 20,426 | -0.25% | 5,518.00 | 5,594.00 | 540 |
| Diageo (DGE) | 2,788.00 | 643,228 | -0.87% | 2,776.00 | 2,810.00 | 4,260 |
| Dechra (DPH) | 3,830.00 | 16,929 | 0.00% | 3,830.00 | 3,836.00 | 59 |
| Diploma (DPLM) | 3,380.00 | 41,569 | 0.42% | 3,364.00 | 3,398.00 | 571 |
| Endeavour Mining (EDV) | 1,803.00 | 22,342 | 1.01% | 1,799.00 | 1,821.00 | 216 |
| Entain (ENT) | 798.60 | 440,178 | 0.48% | 784.00 | 815.20 | 1,131 |
| Experian (EXPN) | 3,016.00 | 182,960 | 1.65% | 2,981.00 | 3,038.00 | 1,371 |
| F&C Investment Trust (FCIT) | 892.00 | 63,248 | 0.11% | 888.00 | 899.00 | 80 |
| Flutter Entertainment (FLTR) | 12,675.00 | 30,961 | 0.68% | 12,600.00 | 12,865.00 | 840 |
| Frasers Group (FRAS) | 911.50 | 36,924 | 0.61% | 909.50 | 916.50 | 188 |
| Fresnillo (FRES) | 577.00 | 82,259 | 1.41% | 573.40 | 579.40 | 251 |
| Glencore (GLEN) | 446.25 | 4,543,488 | 1.79% | 443.50 | 448.85 | 3,432 |
| Glaxosmithkline (GSK) | 1,448.60 | 472,091 | 0.63% | 1,442.20 | 1,452.80 | 1,616 |
| Hikma Pharmaceuticals (HIK) | 1,791.50 | 32,114 | -0.42% | 1,790.50 | 1,811.00 | 384 |
| Hargreaves Lansdown (HL.) | 728.60 | 276,683 | 1.53% | 720.80 | 735.00 | 834 |
| Halma (HLMA) | 2,156.00 | 52,815 | 0.84% | 2,144.00 | 2,161.00 | 475 |
| Haleon (HLN) | 323.70 | 769,346 | 0.19% | 321.60 | 324.35 | 970 |
| HSBC Holdings (HSBA) | 610.50 | 3,532,217 | 1.18% | 604.70 | 611.30 | 3,088 |
| Howden Joinery (HWDN) | 737.40 | 123,949 | 0.41% | 736.20 | 746.00 | 417 |
| International Airlines (IAG) | 157.20 | 2,247,174 | 0.90% | 156.30 | 158.65 | 1,152 |
| InterContinental Hotels (IHG) | 6,388.00 | 30,887 | 0.63% | 6,364.00 | 6,426.00 | 530 |
| 3i Group (III) | 2,300.00 | 204,353 | 1.86% | 2,273.00 | 2,302.00 | 1,084 |
| Imperial Brands (IMB) | 1,833.50 | 770,146 | -1.61% | 1,806.50 | 1,872.50 | 3,388 |
| IMI (IMI) | 1,599.00 | 21,869 | 0.44% | 1,595.00 | 1,609.00 | 196 |
| Informa (INF) | 763.40 | 118,146 | 0.55% | 760.60 | 764.80 | 392 |
| Intertek Group (ITRK) | 4,049.00 | 24,204 | 0.25% | 4,011.00 | 4,064.00 | 392 |
| JD Sports (JD.) | 166.50 | 1,051,428 | 0.91% | 165.10 | 166.85 | 574 |
| Kingfisher (KGF) | 224.00 | 310,831 | 0.36% | 223.70 | 225.60 | 444 |
| Land Securities (LAND) | 635.80 | 125,455 | -0.19% | 634.20 | 641.00 | 413 |
| Legal & General (LGEN) | 231.70 | 2,357,050 | 1.62% | 228.90 | 231.70 | 1,399 |
| Lloyds (LLOY) | 45.395 | 32,503,799 | 0.86% | 44.96 | 45.56 | 3,152 |
| London Stock Exchange (LSEG) | 8,952.00 | 52,809 | 0.13% | 8,928.00 | 8,982.00 | 1,097 |
| Marks & Spencer (MKS) | 254.90 | 828,492 | 1.19% | 253.40 | 255.10 | 502 |
| Mondi (MNDI) | 1,455.00 | 242,233 | 1.15% | 1,439.50 | 1,455.50 | 1,011 |
| M&G (MNG) | 209.70 | 1,170,554 | 1.16% | 208.50 | 211.00 | 861 |
| Melrose (MRO) | 537.60 | 378,280 | 0.26% | 529.80 | 538.00 | 797 |
| National Grid (NG.) | 1,040.00 | 506,958 | 0.48% | 1,036.50 | 1,043.00 | 1,044 |
| Natwest (NWG) | 217.10 | 2,960,177 | 1.07% | 214.10 | 218.10 | 1,227 |
| Next (NXT) | 8,112.00 | 28,581 | 0.07% | 8,106.00 | 8,184.00 | 865 |
| Ocado (OCDO) | 604.60 | 550,320 | 1.10% | 599.80 | 635.00 | 1,116 |
| Phoenix Group Holdings (PHNX) | 480.10 | 263,232 | 0.95% | 477.50 | 483.10 | 546 |
| Prudential (PRU) | 878.00 | 1,548,828 | 2.88% | 861.60 | 878.60 | 1,346 |
| Pershing Square Holdings (PSH) | 3,146.00 | 18,085 | 0.00% | 3,136.00 | 3,200.00 | 175 |
| Pearson (PSON) | 935.40 | 207,480 | -0.40% | 935.20 | 942.40 | 913 |
| Relx (REL) | 3,105.00 | 397,156 | 1.07% | 3,074.00 | 3,105.00 | 1,487 |
| Rio Tinto (RIO) | 5,522.00 | 428,802 | 1.88% | 5,485.00 | 5,541.00 | 4,096 |
| Reckitt (RKT) | 5,434.00 | 141,281 | 0.37% | 5,392.00 | 5,448.00 | 1,242 |
| Rightmove (RMV) | 551.60 | 186,278 | 0.73% | 549.60 | 554.60 | 609 |
| Rolls-Royce (RR.) | 285.70 | 3,816,727 | 0.35% | 284.00 | 288.40 | 3,737 |
| RS Group (RS1) | 766.40 | 157,915 | 0.55% | 764.20 | 771.40 | 273 |
| Rentokil Initial (RTO) | 424.30 | 649,481 | -0.26% | 423.30 | 430.50 | 808 |
| Sainsbury's (SBRY) | 289.40 | 358,603 | 0.07% | 287.80 | 290.40 | 557 |
| Schroders (SDR) | 407.70 | 282,111 | 0.77% | 405.00 | 411.20 | 691 |
| Sage Group (SGE) | 1,148.50 | 246,369 | 1.32% | 1,138.00 | 1,149.00 | 896 |
| Segro (SGRO) | 836.80 | 163,428 | 1.01% | 828.40 | 840.60 | 500 |
| Shell (SHEL) | 2,517.50 | 1,683,596 | -0.34% | 2,511.50 | 2,531.50 | 4,470 |
| Smurfit Kappa (SKG) | 2,982.00 | 230,279 | 0.07% | 2,962.00 | 2,996.00 | 980 |
| Smith (DS) (SMDS) | 298.30 | 479,218 | 0.00% | 297.20 | 300.70 | 550 |
| Smiths Group (SMIN) | 1,650.50 | 32,807 | 0.49% | 1,642.50 | 1,652.50 | 247 |
| Scottish Mortgage (SMT) | 727.60 | 599,024 | 0.61% | 726.40 | 730.60 | 641 |
| Smith & Nephew (SN.) | 1,024.00 | 195,871 | -0.15% | 1,021.50 | 1,029.00 | 663 |
| Spirax-Sarco (SPX) | 9,278.00 | 13,491 | 0.17% | 9,196.00 | 9,292.00 | 383 |
| SSE (SSE) | 1,857.50 | 439,230 | -0.80% | 1,857.50 | 1,884.50 | 1,643 |
| Standard Chartered (STAN) | 651.60 | 398,967 | 0.90% | 645.60 | 652.80 | 868 |
| St James's Place (STJ) | 667.60 | 449,732 | 0.15% | 665.60 | 676.40 | 662 |
| Severn Trent (SVT) | 2,633.00 | 58,731 | 0.38% | 2,613.00 | 2,638.00 | 641 |
| Tesco (TSCO) | 285.80 | 1,481,201 | 0.60% | 285.40 | 287.00 | 1,208 |
| Taylor Wimpey (TW.) | 133.20 | 1,108,354 | 0.30% | 132.75 | 133.80 | 717 |
| Unilever (ULVR) | 3,805.00 | 290,627 | 0.08% | 3,779.00 | 3,805.00 | 2,512 |
| Unite (UTG) | 994.50 | 116,375 | 0.40% | 986.50 | 999.00 | 337 |
| United Utilities (UU.) | 1,084.00 | 174,801 | -0.09% | 1,081.50 | 1,091.00 | 666 |
| Vodafone (VOD) | 72.28 | 8,939,065 | 1.01% | 71.68 | 72.48 | 2,154 |
| Weir Group (WEIR) | 1,925.50 | 147,813 | 3.27% | 1,906.00 | 1,956.50 | 1,147 |
| WPP (WPP) | 724.00 | 259,832 | 0.75% | 713.00 | 725.80 | 786 |
| Whitbread (WTB) | 3,260.00 | 73,352 | 0.62% | 3,244.00 | 3,286.00 | 767 |