- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 100 Constituents
-
FTSE 100
Information -
FTSE 100
Constituents -
FTSE 100
News 10 -
FTSE 100
Charts -
FTSE 100
RNS 21 -
FTSE 100
Chat -
FTSE 100
Risers -
FTSE 100
Fallers
FTSE 100 Information
FTSE 100
FTSE 100 (UKX) Index Information
Index Value:
8,078.86
Change:
0.00 (0.00%)
Open:
8,040.38
High:
8,105.59
Low:
8,030.05
Yest. Close:
8,078.86
Last checked at -
Last checked at FTSE 100 Constituents
The following shares make up the FTSE 100.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Airtel Africa (AAF) | 108.50 | 0 | 0.00% | 0.00 | 0.00 | 12 |
| Anglo American (AAL) | 2,560.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
| AB Foods (ABF) | 2,686.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Admiral (ADM) | 2,692.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ashtead Group (AHT) | 5,760.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Antofagasta (ANTO) | 2,227.00 | 0 | 0.00% | 0.00 | 0.00 | 19 |
| Auto Trader (AUTO) | 688.60 | 0 | 0.00% | 0.00 | 0.00 | 13 |
| Aviva (AV.) | 458.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Astrazeneca (AZN) | 12,026.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| BAE Systems (BA.) | 1,320.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Barclays (BARC) | 204.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
| British American Tobacco (BATS) | 2,337.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Barratt Developments (BDEV) | 448.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Beazley (BEZ) | 658.50 | 0 | 0.00% | 0.00 | 0.00 | 15 |
| Berkeley Group (BKG) | 4,652.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| B&M (BME) | 518.20 | 0 | 0.00% | 0.00 | 0.00 | 14 |
| Bunzl (BNZL) | 3,034.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| BP (BP.) | 526.30 | 0 | 0.00% | 0.00 | 0.00 | 2 |
| Burberry (BRBY) | 1,144.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| BT (BT.A) | 104.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Coca-Cola HBC (CCH) | 2,554.00 | 0 | 0.00% | 0.00 | 0.00 | 17 |
| Centrica (CNA) | 131.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Compass Group (CPG) | 2,232.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Croda International (CRDA) | 4,649.00 | 0 | 0.00% | 0.00 | 0.00 | 33 |
| ConvaTec (CTEC) | 275.60 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| DCC (DCC) | 5,450.00 | 0 | 0.00% | 0.00 | 0.00 | 11 |
| Diageo (DGE) | 2,759.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Diploma (DPLM) | 3,564.00 | 0 | 0.00% | 0.00 | 0.00 | 11 |
| Entain (ENT) | 809.20 | 0 | 0.00% | 0.00 | 0.00 | 17 |
| Experian (EXPN) | 3,225.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| easyJet (EZJ) | 533.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| F&C Investment Trust (FCIT) | 968.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
| Flutter Entertainment (FLTR) | 14,875.00 | 0 | 0.00% | 0.00 | 0.00 | 12 |
| Frasers Group (FRAS) | 790.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fresnillo (FRES) | 579.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
| Glencore (GLEN) | 468.60 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Glaxosmithkline (GSK) | 1,640.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hikma Pharmaceuticals (HIK) | 1,854.00 | 0 | 0.00% | 0.00 | 0.00 | 17 |
| Halma (HLMA) | 2,178.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Haleon (HLN) | 331.50 | 0 | 0.00% | 0.00 | 0.00 | 16 |
| HSBC Holdings (HSBA) | 661.90 | 0 | 0.00% | 0.00 | 0.00 | 3 |
| Howden Joinery (HWDN) | 872.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| International Airlines (IAG) | 176.15 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Int.cap.grp (ICG) | 1,975.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| InterContinental Hotels (IHG) | 8,002.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| 3i Group (III) | 2,843.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
| Imperial Brands (IMB) | 1,827.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| IMI (IMI) | 1,725.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Informa (INF) | 794.40 | 0 | 0.00% | 0.00 | 0.00 | 21 |
| Intertek Group (ITRK) | 4,948.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| JD Sports (JD.) | 116.30 | 0 | 0.00% | 0.00 | 0.00 | 20 |
| Kingfisher (KGF) | 247.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Land Securities (LAND) | 640.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Legal & General (LGEN) | 232.80 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Lloyds (LLOY) | 51.20 | 0 | 0.00% | 0.00 | 0.00 | 2 |
| London Stock Exchange (LSEG) | 8,890.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Marks & Spencer (MKS) | 260.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mondi (MNDI) | 1,492.50 | 11,937 | 0.00% | 0.00 | 0.00 | 14 |
| M&G (MNG) | 197.90 | 0 | 0.00% | 0.00 | 0.00 | 16 |
| Melrose (MRO) | 625.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| National Grid (NG.) | 1,047.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Natwest (NWG) | 289.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Next (NXT) | 9,104.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ocado (OCDO) | 362.30 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Phoenix Group Holdings (PHNX) | 481.80 | 0 | 0.00% | 0.00 | 0.00 | 17 |
| Prudential (PRU) | 714.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Pershing Square Holdings (PSH) | 3,838.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Persimmon (PSN) | 1,282.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Pearson (PSON) | 991.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Relx (REL) | 3,281.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Rio Tinto (RIO) | 5,379.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Reckitt (RKT) | 4,356.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rightmove (RMV) | 504.80 | 0 | 0.00% | 0.00 | 0.00 | 13 |
| Rolls-Royce (RR.) | 405.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| RS Group (RS1) | 708.00 | 0 | 0.00% | 0.00 | 0.00 | 12 |
| Rentokil Initial (RTO) | 410.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Sainsbury's (SBRY) | 256.60 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Schroders (SDR) | 347.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Sage Group (SGE) | 1,160.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Segro (SGRO) | 843.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Shell (SHEL) | 2,901.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Smurfit Kappa (SKG) | 3,402.00 | 0 | 0.00% | 0.00 | 0.00 | 12 |
| Smith (DS) (SMDS) | 340.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Smiths Group (SMIN) | 1,603.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Scottish Mortgage (SMT) | 822.60 | 0 | 0.00% | 0.00 | 0.00 | 6 |
| Smith & Nephew (SN.) | 964.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Spirax-Sarco (SPX) | 8,850.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| SSE (SSE) | 1,650.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Standard Chartered (STAN) | 682.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| St James's Place (STJ) | 421.00 | 0 | 0.00% | 0.00 | 0.00 | 15 |
| Severn Trent (SVT) | 2,442.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Tesco (TSCO) | 289.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Taylor Wimpey (TW.) | 131.45 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Unilever (ULVR) | 4,082.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Unite (UTG) | 917.00 | 0 | 0.00% | 0.00 | 0.00 | 12 |
| United Utilities (UU.) | 1,030.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Vodafone (VOD) | 69.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Weir Group (WEIR) | 1,967.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| WPP (WPP) | 796.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Whitbread (WTB) | 3,028.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |