Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

FTSE 100 Constituents

FTSE 100

FTSE 100 (UKX) Index Information
Index Value: 6,715.42
Change: -24.97 (-0.37%)
Open: 6,740.39
High: 6,776.92
Low: 6,717.70
Yest. Close: 6,715.42
FTSE 100 Live PriceLast checked at -
FTSE 100 Constituents

The following shares make up the FTSE 100.

Share Price Change
Pin to quick picksAnglo American (AAL)2,668.00-0.26%
Pin to quick picksAB Foods (ABF)2,319.000.65%
Pin to quick picksAdmiral (ADM)2,943.000.79%
Pin to quick picksAshtead Group (AHT)3,760.001.35%
Pin to quick picksAntofagasta (ANTO)1,539.500.36%
Pin to quick picksAuto Trader (AUTO)583.602.93%
Pin to quick picksAviva (AV.)349.500.43%
Pin to quick picksAvast (AVST)531.000.00%
Pin to quick picksAveva Group (AVV)3,893.002.99%
Pin to quick picksAstrazeneca (AZN)7,650.000.07%
Pin to quick picksBAE Systems (BA.)479.90-2.34%
Pin to quick picksBarclays (BARC)144.80-1.04%
Pin to quick picksBritish American Tobacco (BATS)2,748.000.02%
Pin to quick picksBarratt Developments (BDEV)705.600.40%
Pin to quick picksBHP Group (BHP)2,137.00-1.50%
Pin to quick picksBerkeley Group (BKG)4,446.00-0.45%
Pin to quick picksBritish Land (BLND)436.60-2.57%
Pin to quick picksB&M (BME)514.202.68%
Pin to quick picksBunzl (BNZL)2,446.001.07%
Pin to quick picksBP (BP.)293.35-3.14%
Pin to quick picksBurberry (BRBY)1,777.50-1.52%
Pin to quick picksBT (BT.A)136.00-1.52%
Pin to quick picksCoca-Cola HBC (CCH)2,309.000.52%
Pin to quick picksCompass Group (CPG)1,410.00-0.49%
Pin to quick picksCroda International (CRDA)6,372.001.05%
Pin to quick picksCRH (CRH)3,252.00-1.31%
Pin to quick picksDCC (DCC)5,784.00-1.70%
Pin to quick picksDiageo (DGE)2,909.00-0.90%
Pin to quick picksEntain (ENT)1,278.000.63%
Pin to quick picksEvraz (EVR)519.600.12%
Pin to quick picksExperian (EXPN)2,643.00-0.11%
Pin to quick picksFerguson (FERG)9,208.002.08%
Pin to quick picksFlutter Ent (FLTR)14,5000.14%
Pin to quick picksFresnillo (FRES)1,089.50-0.09%
Pin to quick picksGlencore (GLEN)276.50-1.36%
Pin to quick picksGlaxosmithkline (GSK)1,364.80-1.09%
Pin to quick picksHikma Pharmaceuticals (HIK)2,535.00-0.16%
Pin to quick picksHargreaves Lansdown (HL.)1,662.501.81%
Pin to quick picksHalma (HLMA)2,561.001.39%
Pin to quick picksHSBC Holdings (HSBA)413.601.37%
Pin to quick picksInternational Airlines (IAG)156.95-3.03%
Pin to quick picksIntermediate Capital (ICP)1,766.002.56%
Pin to quick picksInterContinental Hotels (IHG)4,825.00-0.02%
Pin to quick picks3i Group (III)1,149.000.13%
Pin to quick picksImperial Brands (IMB)1,640.000.43%
Pin to quick picksInforma (INF)530.00-2.18%
Pin to quick picksIntertek Group (ITRK)5,552.00-0.07%
Pin to quick picksJD Sports (JD.)832.200.19%
Pin to quick picksJust Eat Takeaw (JET)8,400.004.87%
Pin to quick picksJohnson Matthey (JMAT)2,955.001.34%
Pin to quick picksKingfisher (KGF)272.802.79%
Pin to quick picksLand Securities (LAND)638.40-2.34%
Pin to quick picksLegal & General (LGEN)268.900.60%
Pin to quick picksLloyds (LLOY)35.315-1.31%
Pin to quick picksLondon Stock Exchange (LSE)9,172.000.46%
Pin to quick picksMondi (MNDI)1,840.501.29%
Pin to quick picksM&g Plc (MNG)197.502.28%
Pin to quick picksMelrose (MRO)180.55-2.14%
Pin to quick picksMorrison (WM) (MRW)185.101.51%
Pin to quick picksNational Grid (NG.)868.80-0.55%
Pin to quick picksNatwest Grp (NWG)157.300.51%
Pin to quick picksNext (NXT)8,158.000.57%
Pin to quick picksOcado (OCDO)2,675.004.00%
Pin to quick picksPhoenix Group Holdings (PHNX)698.801.28%
Pin to quick picksPennon (PNN)953.00-0.89%
Pin to quick picksPolymetal International (POLY)1,673.50-1.06%
Pin to quick picksPrudential (PRU)1,426.000.39%
Pin to quick picksPershing Square Holdings (PSH)2,665.001.33%
Pin to quick picksPersimmon (PSN)2,729.00-0.15%
Pin to quick picksPearson (PSON)720.00-2.33%
Pin to quick picksReckitt Benckiser (RB.)6,260.000.35%
Pin to quick picksRoyal Dutch Shell A (RDSA)1,436.80-2.72%
Pin to quick picksRoyal Dutch Shell B (RDSB)1,376.80-2.91%
Pin to quick picksRelx (REL)1,819.50-0.63%
Pin to quick picksRio Tinto (RIO)5,924.00-1.82%
Pin to quick picksRightmove (RMV)630.802.64%
Pin to quick picksRolls-Royce Holdings (RR.)103.30-3.82%
Pin to quick picksRSA Insurance (RSA)677.000.09%
Pin to quick picksRentokil Initial (RTO)525.401.19%
Pin to quick picksSainsbury (J) (SBRY)245.002.00%
Pin to quick picksSchroders (SDR)3,525.000.92%
Pin to quick picksSage Group (SGE)601.204.92%
Pin to quick picksSegro (SGRO)959.80-1.01%
Pin to quick picksSmurfit Kappa (SKG)3,658.001.89%
Pin to quick picksStandard Life Aberdeen (SLA)310.400.42%
Pin to quick picksSmith (DS) (SMDS)386.801.28%
Pin to quick picksSmiths Group (SMIN)1,494.00-1.61%
Pin to quick picksScottish Mortgage (SMT)1,274.000.55%
Pin to quick picksSmith & Nephew (SN.)1,624.50-2.64%
Pin to quick picksSpirax-Sarco (SPX)11,6850.99%
Pin to quick picksSSE (SSE)1,508.50-0.79%
Pin to quick picksStandard Chartered (STAN)471.500.49%
Pin to quick picksSt James Place (STJ)1,180.500.08%
Pin to quick picksSevern Trent (SVT)2,329.00-0.60%
Pin to quick picksTesco (TSCO)242.10-0.08%
Pin to quick picksTaylor Wimpey (TW.)162.20-1.85%
Pin to quick picksUnilever (ULVR)4,353.000.00%
Pin to quick picksUnited Utilities (UU.)926.40-1.11%
Pin to quick picksVodafone (VOD)127.920.61%
Pin to quick picksWPP (WPP)794.60-2.00%
Pin to quick picksWhitbread (WTB)3,181.000.92%

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.