Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

FTSE 100 Constituents

FTSE 100

FTSE 100 (UKX) Index Information
Index Value: 7,469.78
Change: 98.32 (1.32%)
Open: 7,371.46
High: 7,525.58
Low: 7,371.46
Yest. Close: 7,469.78
FTSE 100 Live PriceLast checked at -
FTSE 100 Constituents

The following shares make up the FTSE 100.

Share Price Change
Pin to quick picksAnglo American (AAL)3,412.503.14%
Pin to quick picksAbrdn Plc (ABDN)241.000.67%
Pin to quick picksAB Foods (ABF)2,002.00-0.05%
Pin to quick picksAdmiral (ADM)3,150.000.61%
Pin to quick picksAshtead Group (AHT)5,052.002.37%
Pin to quick picksAntofagasta (ANTO)1,411.502.36%
Pin to quick picksAuto Trader (AUTO)645.801.64%
Pin to quick picksAviva (AV.)434.501.40%
Pin to quick picksAvast (AVST)601.800.13%
Pin to quick picksAveva Group (AVV)2,861.004.04%
Pin to quick picksAstrazeneca (AZN)8,481.000.26%
Pin to quick picksBAE Systems (BA.)608.000.83%
Pin to quick picksBarclays (BARC)202.202.80%
Pin to quick picksBritish American Tobacco (BATS)3,152.00-0.65%
Pin to quick picksBarratt Developments (BDEV)609.400.86%
Pin to quick picksBHP Group (BHP)2,398.002.98%
Pin to quick picksBerkeley Group (BKG)4,125.001.13%
Pin to quick picksBritish Land (BLND)540.601.88%
Pin to quick picksB&M (BME)560.800.36%
Pin to quick picksBunzl (BNZL)2,754.001.21%
Pin to quick picksBP (BP.)394.103.81%
Pin to quick picksBurberry (BRBY)1,867.000.27%
Pin to quick picksBT (BT.A)191.550.82%
Pin to quick picksCoca-Cola HBC (CCH)2,427.00-0.94%
Pin to quick picksCompass Group (CPG)1,671.502.77%
Pin to quick picksCroda International (CRDA)7,830.002.14%
Pin to quick picksCRH (CRH)3,644.002.04%
Pin to quick picksDCC (DCC)6,158.001.05%
Pin to quick picksDiageo (DGE)3,644.50-0.78%
Pin to quick picksDechra (DPH)3,968.00-0.65%
Pin to quick picksElectrocomponents (ECM)1,090.001.11%
Pin to quick picksEntain (ENT)1,544.001.51%
Pin to quick picksEvraz (EVR)494.501.54%
Pin to quick picksExperian (EXPN)2,976.001.71%
Pin to quick picksFerguson (FERG)11,5401.67%
Pin to quick picksFlutter Ent (FLTR)10,6101.10%
Pin to quick picksFresnillo (FRES)687.80-14.56%
Pin to quick picksGlencore (GLEN)399.102.61%
Pin to quick picksGlaxosmithkline (GSK)1,631.801.08%
Pin to quick picksHikma Pharmaceuticals (HIK)2,026.001.30%
Pin to quick picksHargreaves Lansdown (HL.)1,340.500.98%
Pin to quick picksHalma (HLMA)2,421.000.50%
Pin to quick picksHSBC Holdings (HSBA)522.702.61%
Pin to quick picksInternational Airlines (IAG)158.907.39%
Pin to quick picksIntermediate Capital (ICP)1,906.001.03%
Pin to quick picksInterContinental Hotels (IHG)4,847.002.80%
Pin to quick picks3i Group (III)1,321.001.03%
Pin to quick picksImperial Brands (IMB)1,743.500.98%
Pin to quick picksInforma (INF)544.401.34%
Pin to quick picksIntertek Group (ITRK)5,284.001.26%
Pin to quick picksITV (ITV)112.353.69%
Pin to quick picksJD Sports (JD.)184.000.79%
Pin to quick picksKingfisher (KGF)320.100.88%
Pin to quick picksLand Securities (LAND)787.200.66%
Pin to quick picksLegal & General (LGEN)287.801.30%
Pin to quick picksLloyds (LLOY)52.032.20%
Pin to quick picksLon.stk.exch (LSEG)7,224.00-2.51%
Pin to quick picksMeggitt (MGGT)740.000.46%
Pin to quick picksMondi (MNDI)1,814.501.60%
Pin to quick picksM&g Plc (MNG)214.500.85%
Pin to quick picksMelrose (MRO)153.152.54%
Pin to quick picksNational Grid (NG.)1,074.20-0.65%
Pin to quick picksNatwest Grp (NWG)244.202.69%
Pin to quick picksNext (NXT)7,444.000.19%
Pin to quick picksOcado (OCDO)1,508.505.67%
Pin to quick picksPhoenix Group Holdings (PHNX)681.601.76%
Pin to quick picksPolymetal International (POLY)1,156.00-1.20%
Pin to quick picksPrudential (PRU)1,265.503.86%
Pin to quick picksPershing Square Holdings (PSH)2,735.003.21%
Pin to quick picksPersimmon (PSN)2,369.000.25%
Pin to quick picksPearson (PSON)611.60-1.20%
Pin to quick picksRoyal Dutch Shell A (RDSA)1,912.205.60%
Pin to quick picksRoyal Dutch Shell B (RDSB)1,909.805.40%
Pin to quick picksRelx (REL)2,234.000.72%
Pin to quick picksRio Tinto (RIO)5,434.002.32%
Pin to quick picksReckitt Ben. Gp (RKT)6,214.00-2.16%
Pin to quick picksRoyal Mail (RMG)430.80-2.60%
Pin to quick picksRightmove (RMV)637.000.28%
Pin to quick picksRolls-Royce Holdings (RR.)117.681.59%
Pin to quick picksRentokil Initial (RTO)510.80-0.58%
Pin to quick picksSainsbury (J) (SBRY)291.700.90%
Pin to quick picksSchroders (SDR)3,338.00-0.03%
Pin to quick picksSage Group (SGE)713.00-6.48%
Pin to quick picksSegro (SGRO)1,285.500.27%
Pin to quick picksSmurfit Kappa (SKG)3,830.001.78%
Pin to quick picksSmith (DS) (SMDS)365.801.02%
Pin to quick picksSmiths Group (SMIN)1,536.501.62%
Pin to quick picksScottish Mortgage (SMT)1,077.503.46%
Pin to quick picksSmith & Nephew (SN.)1,248.001.26%
Pin to quick picksSpirax-Sarco (SPX)12,8951.54%
Pin to quick picksSSE (SSE)1,540.500.23%
Pin to quick picksStandard Chartered (STAN)524.002.30%
Pin to quick picksSt James Place (STJ)1,530.000.96%
Pin to quick picksSevern Trent (SVT)2,871.000.45%
Pin to quick picksTesco (TSCO)295.801.49%
Pin to quick picksTaylor Wimpey (TW.)146.150.86%
Pin to quick picksUnilever (ULVR)3,831.00-2.67%
Pin to quick picksUnited Utilities (UU.)1,058.00-0.24%
Pin to quick picksVodafone (VOD)124.22-1.04%
Pin to quick picksWPP (WPP)1,157.502.07%
Pin to quick picksWhitbread (WTB)3,039.002.36%

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.