Less Ads, More Data, More Tools Register for FREE

FTSE 100 Constituents

FTSE 100 (UKX) Index Information

Index Value: 7,212.49
Change: 48.85 (0.68%)
Open: 7,163.64
High: 7,230.17
Low: 7,146.69
Yest. Close: 7,212.49
FTSE 100 Live PriceLast checked at -
FTSE 100 Constituents

The following shares make up the FTSE 100.

Share Price Change
Pin to quick picks3i Group (III)1,069.50-1.11%
Pin to quick picksAdmiral (ADM)2,041.000.00%
Pin to quick picksAnglo American (AAL)1,960.001.04%
Pin to quick picksAntofagasta (ANTO)857.60-1.99%
Pin to quick picksAshtead Group (AHT)2,155.00-1.69%
Pin to quick picksAB Foods (ABF)2,206.00-0.72%
Pin to quick picksAstrazeneca (AZN)6,803.001.10%
Pin to quick picksAuto Trader (AUTO)554.000.54%
Pin to quick picksAveva Group (AVV)3,954.000.36%
Pin to quick picksAviva (AV.)418.600.34%
Pin to quick picksBAE Systems (BA.)535.400.07%
Pin to quick picksBHP Group (BHP)1,618.400.94%
Pin to quick picksBP (BP.)499.151.87%
Pin to quick picksBT (BT.A)207.50-0.81%
Pin to quick picksBarclays (BARC)165.30-0.19%
Pin to quick picksBarratt Developments (BDEV)668.80-0.12%
Pin to quick picksBerkeley Group (BKG)4,541.000.53%
Pin to quick picksBritish American Tobacco (BATS)2,668.000.76%
Pin to quick picksBritish Land (BLND)638.400.03%
Pin to quick picksBunzl (BNZL)1,943.00-2.75%
Pin to quick picksBurberry (BRBY)1,930.502.33%
Pin to quick picksCRH (CRH)2,716.00-0.26%
Pin to quick picksCarnival (CCL)3,056.00-0.20%
Pin to quick picksCentrica (CNA)73.101.25%
Pin to quick picksCoca-Cola HBC (CCH)2,390.00-0.13%
Pin to quick picksCompass Group (CPG)1,941.000.39%
Pin to quick picksCroda International (CRDA)4,722.002.03%
Pin to quick picksDCC (DCC)7,102.000.40%
Pin to quick picksDiageo (DGE)3,114.500.60%
Pin to quick picksEvraz (EVR)380.20-0.03%
Pin to quick picksExperian (EXPN)2,347.000.86%
Pin to quick picksFerguson (FERG)6,476.000.68%
Pin to quick picksFlutter Ent (FLTR)7,610.001.47%
Pin to quick picksFresnillo (FRES)650.003.34%
Pin to quick picksGlaxosmithkline (GSK)1,655.200.94%
Pin to quick picksGlencore (GLEN)231.30-0.60%
Pin to quick picksHSBC Holdings (HSBA)610.400.94%
Pin to quick picksHalma (HLMA)1,840.00-0.03%
Pin to quick picksHargreaves Lansdown (HL.)1,767.002.23%
Pin to quick picksHikma Pharmaceuticals (HIK)1,965.000.00%
Pin to quick picksHiscox (HSX)1,524.00-0.52%
Pin to quick picksITV (ITV)135.80-1.95%
Pin to quick picksImperial Brands (IMB)1,850.80-0.89%
Pin to quick picksInforma (INF)763.000.00%
Pin to quick picksInterContinental Hotels (IHG)4,538.50-0.47%
Pin to quick picksInternational Airlines (IAG)515.20-1.87%
Pin to quick picksIntertek Group (ITRK)4,995.000.91%
Pin to quick picksJD Sports (JD.)775.200.60%
Pin to quick picksJohnson Matthey (JMAT)3,008.000.30%
Pin to quick picksJust Eat (JE.)732.0024.19%
Pin to quick picksKingfisher (KGF)217.000.74%
Pin to quick picksLand Securities (LAND)963.001.37%
Pin to quick picksLegal & General (LGEN)270.20-1.53%
Pin to quick picksLloyds (LLOY)60.41-1.68%
Pin to quick picksLondon Stock Exchange (LSE)7,134.000.85%
Pin to quick picksMeggitt (MGGT)597.001.36%
Pin to quick picksMelrose (MRO)213.700.47%
Pin to quick picksMondi (MNDI)1,548.00-1.40%
Pin to quick picksMorrison (WM) (MRW)201.700.20%
Pin to quick picksNMC Healthcare (NMC)2,631.000.96%
Pin to quick picksNational Grid (NG.)910.701.47%
Pin to quick picksNext (NXT)6,824.000.62%
Pin to quick picksOcado (OCDO)1,294.00-0.88%
Pin to quick picksPearson (PSON)674.20-0.06%
Pin to quick picksPersimmon (PSN)2,395.000.00%
Pin to quick picksPhoenix Group Holdings (PHNX)713.50-0.21%
Pin to quick picksPolymetal International (POLY)1,175.50-0.21%
Pin to quick picksPrudential (PRU)1,403.502.75%
Pin to quick picksRelx (REL)1,762.000.86%
Pin to quick picksRSA Insurance (RSA)527.600.04%
Pin to quick picksReckitt Benckiser (RB.)5,834.00-0.65%
Pin to quick picksRentokil Initial (RTO)445.801.20%
Pin to quick picksRightmove (RMV)573.600.67%
Pin to quick picksRio Tinto (RIO)4,028.000.73%
Pin to quick picksRolls-Royce Holdings (RR.)724.802.60%
Pin to quick picksRoyal Bank of Scotland (RBS)240.70-0.78%
Pin to quick picksRoyal Dutch Shell A (RDSA)2,281.501.90%
Pin to quick picksRoyal Dutch Shell B (RDSB)2,275.002.18%
Pin to quick picksSSE (SSE)1,318.500.61%
Pin to quick picksSage Group (SGE)688.00-0.72%
Pin to quick picksSainsbury (J) (SBRY)211.70-1.72%
Pin to quick picksSchroders (SDR)3,080.000.39%
Pin to quick picksScottish Mortgage (SMT)472.00-0.97%
Pin to quick picksSegro (SGRO)830.400.24%
Pin to quick picksSevern Trent (SVT)2,317.000.39%
Pin to quick picksSmith & Nephew (SN.)1,694.001.59%
Pin to quick picksSmith (DS) (SMDS)349.400.55%
Pin to quick picksSmiths Group (SMIN)1,578.00-0.88%
Pin to quick picksSmurfit Kappa (SKG)2,500.00-0.32%
Pin to quick picksSpirax-Sarco (SPX)7,465.00-0.33%
Pin to quick picksSt James Place (STJ)1,045.003.16%
Pin to quick picksStandard Chartered (STAN)683.602.80%
Pin to quick picksStandard Life Aberdeen (SLA)291.500.90%
Pin to quick picksTUI AG (TUI)990.80-7.10%
Pin to quick picksTaylor Wimpey (TW.)169.850.41%
Pin to quick picksTesco (TSCO)244.40-0.45%
Pin to quick picksUnilever (ULVR)4,585.500.60%
Pin to quick picksUnited Utilities (UU.)891.400.50%
Pin to quick picksVodafone (VOD)160.020.14%
Pin to quick picksWPP (WPP)915.800.86%
Pin to quick picksWhitbread (WTB)4,125.00-1.86%

Login to your account

Don't have an account? Click here to register.