Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 100 Constituents
-
FTSE 100
Information -
FTSE 100
Constituents -
FTSE 100
News -
FTSE 100
Charts -
FTSE 100
RNS -
FTSE 100
Chat -
FTSE 100
Risers -
FTSE 100
Fallers
FTSE 100 Information
FTSE 100
FTSE 100 (UKX) Index Information
Index Value:
10461.63
Change:
32.78 (0.31%)
Open:
10429.02
High:
10469.33
Low:
10406.98
Yest. Close:
10461.62988
Last checked at -
Last checked at FTSE 100 Constituents
The following shares make up the FTSE 100.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Airtel Africa (AAF) | 340.80 | 4496122 | -2.07% | 325.40 | 349.60 | 3264 |
| Anglo American (AAL) | 3612.00 | 8356162 | -2.64% | 3542.00 | 3747.00 | 20389 |
| AB Foods (ABF) | 1956.50 | 726297 | 3.82% | 1895.50 | 1956.50 | 3005 |
| Admiral (ADM) | 3460.00 | 541529 | 2.43% | 3348.00 | 3460.00 | 1786 |
| Alliance Witan (ALW) | 1339.00 | 1662592 | 0.83% | 1324.00 | 1339.00 | 1396 |
| Antofagasta (ANTO) | 3650.00 | 946351 | -2.41% | 3579.00 | 3811.00 | 5437 |
| Auto Trader (AUTO) | 489.20 | 5613596 | 0.10% | 483.70 | 494.10 | 2747 |
| Aviva (AV.) | 642.40 | 8513609 | -0.19% | 636.00 | 644.20 | 4633 |
| Astrazeneca (AZN) | 13910.00 | 2775862 | 2.35% | 13584.00 | 14018.00 | 21220 |
| BAE Systems (BA.) | 1824.50 | 7349374 | -0.03% | 1783.00 | 1840.50 | 17101 |
| Barclays (BARC) | 507.20 | 77829225 | -0.84% | 506.50 | 513.80 | 16457 |
| British American Tobacco (BATS) | 4678.00 | 2710273 | 2.03% | 4566.00 | 4678.00 | 16320 |
| Beazley (BEZ) | 1284.00 | 3886072 | -0.04% | 1284.00 | 1285.00 | 276 |
| Berkeley Group (BKG) | 3734.00 | 520785 | 8.36% | 3520.00 | 3734.00 | 3563 |
| British Land (BLND) | 418.00 | 3759004 | 4.08% | 403.40 | 422.40 | 2552 |
| Bunzl (BNZL) | 2676.00 | 2673581 | 2.84% | 2596.00 | 2684.00 | 2970 |
| BP (BP.) | 480.05 | 39789309 | -3.73% | 480.05 | 498.65 | 23946 |
| BT (BT.A) | 196.05 | 12775153 | -0.41% | 193.55 | 197.25 | 3520 |
| Barratt Redrow (BTRW) | 281.00 | 14231562 | 6.64% | 264.70 | 281.70 | 5341 |
| Coca-Cola HBC (CCH) | 4816.00 | 916394 | 3.30% | 4660.00 | 4816.00 | 3004 |
| Centrica (CNA) | 173.65 | 15343709 | 0.58% | 169.45 | 173.65 | 3630 |
| Compass Group (CPG) | 32.45 | 3853489 | 1.47% | 31.57 | 32.45 | 4141 |
| Croda International (CRDA) | 3179.00 | 301697 | 3.08% | 3073.00 | 3205.00 | 1944 |
| ConvaTec (CTEC) | 209.40 | 4601874 | 1.26% | 203.00 | 210.40 | 1639 |
| DCC (DCC) | 6205.00 | 694383 | 0.81% | 6150.00 | 6235.00 | 1380 |
| Diageo (DGE) | 1580.00 | 3809830 | 1.84% | 1550.00 | 1585.50 | 6575 |
| Diploma (DPLM) | 7040.00 | 1450765 | -0.71% | 7000.00 | 7120.00 | 2139 |
| Endeavour Mining (EDV) | 3754.00 | 713933 | -3.84% | 3695.00 | 3904.00 | 5655 |
| Entain (ENT) | 554.40 | 1738614 | -0.32% | 543.00 | 561.80 | 2652 |
| Experian (EXPN) | 2551.00 | 4452269 | 1.23% | 2465.00 | 2566.00 | 9032 |
| easyJet (EZJ) | 539.60 | 5462477 | 1.89% | 525.20 | 541.60 | 4094 |
| F&C Investment Trust (FCIT) | 346.80 | 2876678 | 0.32% | 344.00 | 347.80 | 1078 |
| Fresnillo (FRES) | 2773.00 | 1129290 | -2.80% | 2680.00 | 2908.00 | 6430 |
| Games Workshop (GAW) | 21800.00 | 185273 | 7.18% | 20280.00 | 21840.00 | 10691 |
| Glencore (GLEN) | 521.70 | 54342174 | -2.54% | 506.10 | 539.80 | 22364 |
| Glaxosmithkline (GSK) | 1950.00 | 5923852 | -0.38% | 1950.00 | 1984.00 | 11109 |
| Hikma Pharmaceuticals (HIK) | 1527.00 | 1371477 | 0.79% | 1511.00 | 1535.00 | 818 |
| Halma (HLMA) | 3918.00 | 1035238 | 0.41% | 3822.00 | 3918.00 | 3764 |
| Haleon (HLN) | 348.00 | 25028523 | 4.29% | 336.90 | 349.20 | 9794 |
| HSBC Holdings (HSBA) | 1429.40 | 22470497 | -1.13% | 1417.20 | 1447.80 | 14870 |
| Hiscox (HSX) | 1810.00 | 684453 | 0.78% | 1780.00 | 1814.00 | 1165 |
| Howden Joinery (HWDN) | 846.50 | 1710496 | 5.94% | 800.50 | 846.50 | 1370 |
| International Airlines (IAG) | 480.90 | 14476312 | 2.80% | 466.40 | 480.90 | 7348 |
| Icg Plc (ICG) | 1711.00 | 1433484 | -0.70% | 1709.00 | 1736.00 | 2237 |
| InterContinental Hotels (IHG) | 171.70 | 464832 | 1.18% | 169.50 | 174.55 | 4233 |
| 3i Group (III) | 2273.00 | 3029783 | -0.13% | 2229.00 | 2304.00 | 5673 |
| Imperial Brands (IMB) | 2779.00 | 6476828 | 0.62% | 2754.00 | 2805.00 | 6408 |
| IMI (IMI) | 2934.00 | 557683 | -0.27% | 2922.00 | 2962.00 | 1596 |
| Informa (INF) | 885.60 | 4647627 | 1.68% | 864.00 | 886.80 | 1874 |
| Intertek Group (ITRK) | 5800.00 | 2786036 | -0.09% | 5800.00 | 5810.00 | 661 |
| JD Sports (JD.) | 84.50 | 20013441 | 1.42% | 82.50 | 84.82 | 1687 |
| Kingfisher (KGF) | 288.40 | 7793696 | 4.68% | 274.90 | 288.80 | 2249 |
| Land Securities (LAND) | 651.00 | 4989189 | 4.08% | 630.50 | 658.00 | 2737 |
| Legal & General (LGEN) | 286.10 | 25833813 | 0.03% | 284.00 | 286.70 | 8189 |
| Lloyds (LLOY) | 107.75 | 177260368 | -1.19% | 107.55 | 108.95 | 10610 |
| LondonMetric (LMP) | 189.00 | 12185068 | 3.28% | 184.10 | 189.70 | 3652 |
| London Stock Exchange (LSEG) | 8280.00 | 1359602 | -1.08% | 8066.00 | 8358.00 | 10549 |
| Marks & Spencer (MKS) | 377.80 | 10096771 | 3.82% | 363.10 | 380.00 | 3583 |
| Mondi (MNDI) | 707.20 | 1046916 | -0.73% | 702.40 | 717.40 | 2577 |
| M&G (MNG) | 332.90 | 8063513 | 0.48% | 330.40 | 332.90 | 3823 |
| Melrose (MRO) | 477.80 | 6855570 | 0.65% | 472.50 | 481.20 | 4987 |
| National Grid (NG.) | 1241.00 | 17407681 | 1.26% | 1216.50 | 1241.00 | 11707 |
| Natwest (NWG) | 647.00 | 20235954 | -1.55% | 644.00 | 661.00 | 11396 |
| Next (NXT) | 14655.00 | 576051 | 2.27% | 14345.00 | 14680.00 | 2424 |
| Polar Capital Technology Trust (PCT) | 702.50 | 4044904 | 0.07% | 692.00 | 706.00 | 1637 |
| Prudential (PRU) | 997.20 | 13874191 | -1.56% | 982.20 | 1006.50 | 10505 |
| Pershing Square Holdings (PSH) | 3774.00 | 209383 | 1.13% | 3720.00 | 3812.00 | 1401 |
| Persimmon (PSN) | 1092.50 | 3096900 | 5.81% | 1039.00 | 1098.00 | 5815 |
| Pearson (PSON) | 1146.00 | 1901766 | 1.24% | 1125.50 | 1151.00 | 1390 |
| Relx (REL) | 2378.00 | 4688652 | 1.28% | 2308.00 | 2392.00 | 11123 |
| Rio Tinto (RIO) | 7163.00 | 3789044 | -1.39% | 7082.00 | 7314.00 | 18206 |
| Reckitt (RKT) | 4778.00 | 1324414 | 2.64% | 4625.00 | 4778.00 | 7180 |
| Rightmove (RMV) | 426.30 | 2269189 | 0.88% | 418.10 | 428.00 | 2224 |
| Rolls-Royce (RR.) | 1419.20 | 40615252 | 2.01% | 1377.80 | 1419.20 | 31329 |
| Rentokil Initial (RTO) | 439.70 | 4375961 | 2.95% | 426.60 | 439.70 | 2179 |
| Sainsbury's (SBRY) | 311.90 | 29797253 | 1.23% | 306.30 | 315.30 | 3774 |
| Schroders (SDR) | 585.00 | 2203237 | -0.26% | 585.00 | 586.00 | 185 |
| Sage Group (SGE) | 808.40 | 3548795 | 0.27% | 793.00 | 815.20 | 5426 |
| Segro (SGRO) | 871.40 | 18868350 | 17.44% | 851.20 | 892.20 | 17843 |
| Shell (SHEL) | 2946.50 | 8156578 | -1.93% | 2943.50 | 3007.00 | 12163 |
| Smiths Group (SMIN) | 2590.00 | 579084 | 0.27% | 2561.00 | 2591.00 | 4272 |
| Scottish Mortgage (SMT) | 1406.00 | 2774477 | 0.79% | 1375.00 | 1408.00 | 5173 |
| Smith & Nephew (SN.) | 1152.50 | 2579308 | 3.09% | 1123.00 | 1160.00 | 4414 |
| Spirax-Sarco (SPX) | 6890.00 | 276246 | 1.32% | 6710.00 | 6905.00 | 1347 |
| SSE (SSE) | 2348.00 | 4999284 | 0.43% | 2321.00 | 2354.00 | 6311 |
| Standard Chartered (STAN) | 2033.00 | 10754824 | -1.83% | 2033.00 | 2078.00 | 7971 |
| St James's Place (STJ) | 1189.00 | 2558898 | 3.71% | 1139.50 | 1190.00 | 2388 |
| Severn Trent (SVT) | 2934.00 | 557216 | 2.16% | 2856.00 | 2936.00 | 1058 |
| Tesco (TSCO) | 456.30 | 18389786 | 2.59% | 440.90 | 456.30 | 7558 |
| Taylor Wimpey (TW.) | 82.90 | 19342224 | 5.36% | 79.04 | 83.10 | 4734 |
| Unilever (ULVR) | 4544.00 | 4192387 | 2.03% | 4456.00 | 4563.50 | 17479 |
| Unite (UTG) | 519.50 | 1735675 | 2.16% | 510.00 | 522.00 | 1244 |
| United Utilities (UU.) | 1325.00 | 1704025 | 2.63% | 1283.00 | 1325.00 | 3307 |
| Vodafone (VOD) | 105.60 | 60768723 | -0.75% | 105.60 | 106.95 | 4014 |
| Weir Group (WEIR) | 2382.00 | 694618 | 1.10% | 2364.00 | 2412.00 | 1913 |
| WPP (WPP) | 255.00 | 6632604 | -3.08% | 245.00 | 259.00 | 5041 |
| Whitbread (WTB) | 2550.00 | 538879 | 3.70% | 2446.00 | 2551.00 | 1997 |
Follow the stocks
