Less Ads, More Data, More Tools Register for FREE

FTSE 100 Constituents

FTSE 100

FTSE 100 (UKX) Index Information
Index Value: 6,341.44
Change: -40.97 (-0.65%)
Open: 6,382.41
High: 6,402.57
Low: 6,314.59
Yest. Close: 6,341.44
FTSE 100 Live PriceLast checked at -
FTSE 100 Constituents

The following shares make up the FTSE 100.

Share Price Change
Pin to quick picksAnglo American (AAL)1,780.400.00%
Pin to quick picksA.b.food (ABF)1,975.000.00%
Pin to quick picksAdmiral Grp (ADM)2,325.000.00%
Pin to quick picksAshtead Grp. (AHT)2,494.000.00%
Pin to quick picksAntofagasta (ANTO)891.600.00%
Pin to quick picksAuto Trad (AUTO)566.000.00%
Pin to quick picksAviva (AV.)281.200.00%
Pin to quick picksAveva Grp (AVV)4,012.000.00%
Pin to quick picksAstrazeneca (AZN)8,530.000.00%
Pin to quick picksBae Sys. (BA.)511.200.00%
Pin to quick picksBarclays (BARC)123.520.00%
Pin to quick picksBr.amer.tob. (BATS)3,200.000.00%
Pin to quick picksBarratt Devel. (BDEV)529.400.00%
Pin to quick picksBhp Group (BHP)1,669.000.00%
Pin to quick picksBerkeley Gp.hld (BKG)4,363.000.00%
Pin to quick picksBr.land (BLND)451.700.00%
Pin to quick picksBunzl (BNZL)1,990.500.00%
Pin to quick picksBp (BP.)336.200.00%
Pin to quick picksBurberry Grp (BRBY)1,640.000.00%
Pin to quick picksBt Group (BT.A)115.800.00%
Pin to quick picksCocacola Hbc Ag (CCH)2,105.000.00%
Pin to quick picksCarnival (CCL)1,194.500.00%
Pin to quick picksCentrica (CNA)39.430.00%
Pin to quick picksCompass Group (CPG)1,288.000.00%
Pin to quick picksCroda Intl. (CRDA)5,202.000.00%
Pin to quick picksCrh (CRH)2,850.000.00%
Pin to quick picksDcc (DCC)6,870.000.00%
Pin to quick picksDiageo (DGE)2,882.000.00%
Pin to quick picksEvraz (EVR)302.000.00%
Pin to quick picksExperian (EXPN)2,914.000.00%
Pin to quick picksEasyjet (EZJ)833.000.00%
Pin to quick picksFerguson (FERG)6,576.000.00%
Pin to quick picksFlutter Ent (FLTR)11,2600.00%
Pin to quick picksFresnillo (FRES)756.800.00%
Pin to quick picksGlencore (GLEN)169.160.00%
Pin to quick picksGlaxosmithkline (GSK)1,651.200.00%
Pin to quick picksHikma (HIK)2,392.000.00%
Pin to quick picksHargreaves Lans (HL.)1,622.500.00%
Pin to quick picksHalma (HLMA)2,295.000.00%
Pin to quick picksHsbc Hldgs.uk (HSBA)399.400.00%
Pin to quick picksIntl Consol Air (IAG)288.200.00%
Pin to quick picksInt.cap.grp (ICP)1,281.000.00%
Pin to quick picksIntercon. Hotel (IHG)4,106.000.00%
Pin to quick picks3i Grp. (III)880.600.00%
Pin to quick picksImp.brands (IMB)1,489.000.00%
Pin to quick picksInforma (INF)491.800.00%
Pin to quick picksIntertek Group (ITRK)5,478.000.00%
Pin to quick picksItv (ITV)87.680.00%
Pin to quick picksJd Sports (JD.)665.000.00%
Pin to quick picksJust Eat Takeaw (JET)8,994.000.00%
Pin to quick picksJohnson Matthey (JMAT)2,249.000.00%
Pin to quick picksLand Secs. (LAND)671.600.00%
Pin to quick picksLegal&gen. (LGEN)229.500.00%
Pin to quick picksLloyds Grp. (LLOY)33.8850.00%
Pin to quick picksLon.stk.exch (LSE)8,270.000.00%
Pin to quick picksMeggitt (MGGT)339.600.00%
Pin to quick picksMondi (MNDI)1,585.500.00%
Pin to quick picksM&g Plc (MNG)150.750.00%
Pin to quick picksMelrose Ind (MRO)129.400.00%
Pin to quick picksMorrison (Wm) (MRW)188.450.00%
Pin to quick picksNational Grid (NG.)943.800.00%
Pin to quick picksNext (NXT)5,400.000.00%
Pin to quick picksOcado (OCDO)2,136.000.00%
Pin to quick picksPhoenix Grp Hdg (PHNX)671.400.00%
Pin to quick picksPennon Group (PNN)1,134.000.00%
Pin to quick picksPolymetal Int (POLY)1,497.000.00%
Pin to quick picksPrudential (PRU)1,171.000.00%
Pin to quick picksPersimmon (PSN)2,457.000.00%
Pin to quick picksPearson (PSON)511.800.00%
Pin to quick picksReckitt Ben. Gp (RB.)7,038.000.00%
Pin to quick picksRoyal Bank Scot (RBS)126.700.00%
Pin to quick picksRds 'A' (RDSA)1,389.200.00%
Pin to quick picksRds 'B' (RDSB)1,334.400.00%
Pin to quick picksRelx (REL)1,934.500.00%
Pin to quick picksRio Tinto (RIO)4,470.000.00%
Pin to quick picksRightmove (RMV)594.000.00%
Pin to quick picksRolls-royce Hlg (RR.)324.000.00%
Pin to quick picksRsa Ins. (RSA)427.400.00%
Pin to quick picksRentokil Initl. (RTO)490.000.00%
Pin to quick picksSainsbury(j) (SBRY)199.850.00%
Pin to quick picksSchroders (SDR)3,030.000.00%
Pin to quick picksSage Grp. (SGE)685.600.00%
Pin to quick picksSegro (SGRO)885.200.00%
Pin to quick picksSmurfit Kap. (SKG)2,600.000.00%
Pin to quick picksStd Life Aber (SLA)266.800.00%
Pin to quick picksSmith(ds) (SMDS)345.400.00%
Pin to quick picksSmiths Group (SMIN)1,370.000.00%
Pin to quick picksScottish Mort (SMT)742.500.00%
Pin to quick picksSmith&nephew (SN.)1,692.500.00%
Pin to quick picksSpirax-sarco (SPX)10,0250.00%
Pin to quick picksSse (SSE)1,267.500.00%
Pin to quick picksStand.chart. (STAN)431.000.00%
Pin to quick picksSt.james's Plac (STJ)986.000.00%
Pin to quick picksSevern Trent (SVT)2,498.000.00%
Pin to quick picksTesco (TSCO)231.100.00%
Pin to quick picksTaylor Wimpey (TW.)158.750.00%
Pin to quick picksUnilever (ULVR)4,400.000.00%
Pin to quick picksUtd. Utilities (UU.)936.000.00%
Pin to quick picksVodafone Grp. (VOD)137.160.00%
Pin to quick picksWpp (WPP)672.000.00%
Pin to quick picksWhitbread (WTB)2,525.000.00%

Login to your account

Don't have an account? Click here to register.