FTSE 100 Constituents

FTSE 100 (UKX) Index Information

Index Value: 7,117.15
Change: 50.14 (0.70%)
Open: 7,067.01
High: 7,125.90
Low: 7,067.01
Yest. Close: 7,117.15
FTSE 100 Live PriceLast checked at -
FTSE 100 Constituents

The following shares make up the FTSE 100.

Share Price Change
Pin to quick picks3i Group (III)1,070.000.56%
Pin to quick picksAdmiral (ADM)2,150.001.65%
Pin to quick picksAnglo American (AAL)1,698.400.13%
Pin to quick picksAntofagasta (ANTO)791.20-0.70%
Pin to quick picksAshtead Group (AHT)2,091.002.40%
Pin to quick picksAB Foods (ABF)2,303.001.90%
Pin to quick picksAstrazeneca (AZN)7,256.000.36%
Pin to quick picksAuto Trader (AUTO)525.201.59%
Pin to quick picksAviva (AV.)360.700.87%
Pin to quick picksBAE Systems (BA.)549.000.11%
Pin to quick picksBHP Group (BHP)1,755.20-0.98%
Pin to quick picksBP (BP.)490.200.10%
Pin to quick picksBT (BT.A)164.02-0.22%
Pin to quick picksBarclays (BARC)139.821.91%
Pin to quick picksBarratt Developments (BDEV)619.600.19%
Pin to quick picksBerkeley Group (BKG)3,829.001.30%
Pin to quick picksBritish American Tobacco (BATS)3,029.00-0.67%
Pin to quick picksBritish Land (BLND)477.802.03%
Pin to quick picksBunzl (BNZL)2,032.000.35%
Pin to quick picksBurberry (BRBY)2,102.001.69%
Pin to quick picksCRH (CRH)2,639.001.15%
Pin to quick picksCarnival (CCL)3,524.001.41%
Pin to quick picksCentrica (CNA)65.440.74%
Pin to quick picksCoca-Cola HBC (CCH)2,716.000.97%
Pin to quick picksCompass Group (CPG)2,038.000.99%
Pin to quick picksCroda International (CRDA)4,680.000.09%
Pin to quick picksDCC (DCC)6,566.001.80%
Pin to quick picksDiageo (DGE)3,452.001.07%
Pin to quick picksDirect Line (DLG)297.900.81%
Pin to quick pickseasyJet (EZJ)887.00-0.27%
Pin to quick picksEvraz (EVR)496.00-0.58%
Pin to quick picksExperian (EXPN)2,518.000.72%
Pin to quick picksFerguson (FERG)5,966.001.36%
Pin to quick picksFresnillo (FRES)663.60-1.13%
Pin to quick picksGlaxosmithkline (GSK)1,658.000.75%
Pin to quick picksGlencore (GLEN)224.401.01%
Pin to quick picksHSBC Holdings (HSBA)597.201.00%
Pin to quick picksHalma (HLMA)1,936.500.41%
Pin to quick picksHargreaves Lansdown (HL.)1,898.002.21%
Pin to quick picksHikma Pharmaceuticals (HIK)2,001.000.86%
Pin to quick picksHiscox (HSX)1,601.001.39%
Pin to quick picksITV (ITV)106.903.19%
Pin to quick picksImperial Brands (IMB)2,089.000.05%
Pin to quick picksInforma (INF)845.201.54%
Pin to quick picksInterContinental Hotels (IHG)5,121.000.06%
Pin to quick picksInternational Airlines (IAG)421.801.32%
Pin to quick picksIntertek Group (ITRK)5,470.000.63%
Pin to quick picksJohnson Matthey (JMAT)2,793.000.83%
Pin to quick picksJust Eat (JE.)774.601.84%
Pin to quick picksKingfisher (KGF)193.400.81%
Pin to quick picksLand Securities (LAND)743.601.12%
Pin to quick picksLegal & General (LGEN)226.602.07%
Pin to quick picksLloyds (LLOY)49.652.20%
Pin to quick picksLondon Stock Exchange (LSE)6,852.001.93%
Pin to quick picksMarks & Spencer (MKS)181.250.50%
Pin to quick picksMelrose (MRO)163.952.02%
Pin to quick picksMicro Focus (MCRO)1,597.801.86%
Pin to quick picksMondi (MNDI)1,537.001.75%
Pin to quick picksMorrison (WM) (MRW)181.052.35%
Pin to quick picksNMC Healthcare (NMC)1,851.002.27%
Pin to quick picksNational Grid (NG.)857.700.79%
Pin to quick picksNext (NXT)5,622.00-0.32%
Pin to quick picksOcado (OCDO)1,151.001.28%
Pin to quick picksPaddy Power Betfair (PPB)0.000.00%
Pin to quick picksPearson (PSON)814.401.04%
Pin to quick picksPersimmon (PSN)1,841.000.27%
Pin to quick picksPhoenix Group Holdings (PHNX)656.602.43%
Pin to quick picksPrudential (PRU)1,415.50-1.01%
Pin to quick picksRelx (REL)1,925.500.42%
Pin to quick picksRSA Insurance (RSA)521.000.58%
Pin to quick picksReckitt Benckiser (RB.)6,170.001.48%
Pin to quick picksRentokil Initial (RTO)454.401.88%
Pin to quick picksRightmove (RMV)517.000.76%
Pin to quick picksRio Tinto (RIO)4,005.00-0.52%
Pin to quick picksRolls-Royce Holdings (RR.)754.000.05%
Pin to quick picksRoyal Bank of Scotland (RBS)182.152.53%
Pin to quick picksRoyal Dutch Shell A (RDSA)2,273.00-0.09%
Pin to quick picksRoyal Dutch Shell B (RDSB)2,265.500.31%
Pin to quick picksSSE (SSE)1,107.000.27%
Pin to quick picksSage Group (SGE)699.001.33%
Pin to quick picksSainsbury (J) (SBRY)182.503.05%
Pin to quick picksSchroders (SDR)2,711.002.15%
Pin to quick picksScottish Mortgage (SMT)519.502.57%
Pin to quick picksSegro (SGRO)744.402.22%
Pin to quick picksSevern Trent (SVT)2,007.000.80%
Pin to quick picksSmith & Nephew (SN.)1,897.500.93%
Pin to quick picksSmith (DS) (SMDS)313.801.92%
Pin to quick picksSmiths Group (SMIN)1,554.001.57%
Pin to quick picksSmurfit Kappa (SKG)2,434.002.61%
Pin to quick picksSpirax-Sarco (SPX)7,785.001.24%
Pin to quick picksSt James Place (STJ)940.002.78%
Pin to quick picksStandard Chartered (STAN)612.401.66%
Pin to quick picksStandard Life Aberdeen (SLA)241.801.55%
Pin to quick picksTUI AG (TUI)746.800.27%
Pin to quick picksTaylor Wimpey (TW.)143.600.49%
Pin to quick picksTesco (TSCO)216.101.41%
Pin to quick picksUnilever (ULVR)5,011.000.69%
Pin to quick picksUnited Utilities (UU.)781.60-0.96%
Pin to quick picksVodafone (VOD)150.841.75%
Pin to quick picksWPP (WPP)952.601.66%
Pin to quick picksWhitbread (WTB)4,097.000.27%

Login to your account

Don't have an account? Click here to register.