- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 100 Risers
-
FTSE 100
Information -
FTSE 100
Constituents -
FTSE 100
News 29 -
FTSE 100
Charts -
FTSE 100
RNS 30 -
FTSE 100
Chat -
FTSE 100
Risers -
FTSE 100
Fallers
FTSE 100 Information
FTSE 100
FTSE 100 (UKX) Index Information
Index Value:
7,509.97
Change:
20.13 (0.27%)
Open:
7,489.84
High:
7,525.66
Low:
7,486.80
Yest. Close:
7,489.84
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Weir Group (WEIR) | 1,934.50 | 133,909 | 3.75% | 1,906.00 | 1,956.50 | 1,031 |
| Prudential (PRU) | 873.00 | 1,489,721 | 2.30% | 861.60 | 874.60 | 1,194 |
| BT (BT.A) | 133.20 | 5,244,394 | 2.26% | 130.80 | 133.20 | 1,807 |
| Anglo American (AAL) | 2,201.00 | 306,988 | 2.13% | 2,198.00 | 2,232.50 | 2,050 |
| Hargreaves Lansdown (HL.) | 732.40 | 211,228 | 2.06% | 720.80 | 735.00 | 720 |
| Ashtead Group (AHT) | 4,829.00 | 112,957 | 1.99% | 4,751.00 | 4,863.00 | 1,726 |
| Glencore (GLEN) | 446.30 | 4,299,503 | 1.80% | 443.50 | 448.85 | 3,213 |
| Rio Tinto (RIO) | 5,512.00 | 399,894 | 1.70% | 5,485.00 | 5,541.00 | 3,762 |
| Antofagasta (ANTO) | 1,440.00 | 99,766 | 1.59% | 1,431.50 | 1,451.00 | 671 |
| 3i Group (III) | 2,293.00 | 190,845 | 1.55% | 2,273.00 | 2,301.00 | 997 |
| Experian (EXPN) | 3,011.00 | 172,327 | 1.48% | 2,981.00 | 3,038.00 | 1,298 |
| Natwest (NWG) | 217.90 | 2,812,724 | 1.44% | 214.10 | 218.10 | 1,131 |
| M&G (MNG) | 210.00 | 1,048,888 | 1.30% | 208.50 | 211.00 | 810 |
| Coca-Cola HBC (CCH) | 2,255.00 | 100,445 | 1.30% | 2,241.00 | 2,260.00 | 809 |
| Fresnillo (FRES) | 576.20 | 73,653 | 1.27% | 573.40 | 579.40 | 225 |
| Legal & General (LGEN) | 230.80 | 1,948,941 | 1.23% | 228.90 | 231.40 | 1,268 |
| Aviva (AV.) | 425.40 | 677,807 | 1.21% | 421.30 | 426.40 | 995 |
| HSBC Holdings (HSBA) | 610.50 | 3,317,063 | 1.18% | 604.70 | 611.30 | 2,849 |
| Sage Group (SGE) | 1,146.00 | 226,852 | 1.10% | 1,138.00 | 1,149.00 | 834 |
| Marks & Spencer (MKS) | 254.60 | 809,122 | 1.07% | 253.40 | 255.10 | 480 |
| Vodafone (VOD) | 72.32 | 8,387,630 | 1.06% | 71.68 | 72.48 | 2,019 |
| Mondi (MNDI) | 1,453.00 | 175,837 | 1.01% | 1,439.50 | 1,453.00 | 870 |
| Beazley (BEZ) | 550.00 | 1,632,100 | 1.01% | 548.50 | 556.50 | 338 |
| Lloyds (LLOY) | 45.46 | 30,662,317 | 1.00% | 44.96 | 45.56 | 2,924 |
| Standard Chartered (STAN) | 651.80 | 361,897 | 0.93% | 645.60 | 652.80 | 786 |
| Relx (REL) | 3,100.00 | 359,261 | 0.91% | 3,074.00 | 3,105.00 | 1,354 |
| Admiral (ADM) | 2,767.00 | 200,718 | 0.91% | 2,735.00 | 2,769.00 | 598 |
| International Airlines (IAG) | 157.15 | 2,128,662 | 0.87% | 156.30 | 158.65 | 1,073 |
| Phoenix Group Holdings (PHNX) | 479.70 | 226,595 | 0.86% | 477.50 | 483.10 | 478 |
| Schroders (SDR) | 408.00 | 277,781 | 0.84% | 405.00 | 411.20 | 682 |
| Endeavour Mining (EDV) | 1,800.00 | 20,417 | 0.84% | 1,800.00 | 1,821.00 | 203 |
| JD Sports (JD.) | 166.35 | 1,026,046 | 0.82% | 165.10 | 166.85 | 550 |
| Halma (HLMA) | 2,155.00 | 49,877 | 0.80% | 2,144.00 | 2,161.00 | 442 |
| Bunzl (BNZL) | 3,051.00 | 114,098 | 0.79% | 3,029.00 | 3,058.00 | 540 |
| Segro (SGRO) | 834.80 | 114,158 | 0.77% | 828.40 | 840.60 | 387 |
| WPP (WPP) | 723.60 | 247,408 | 0.70% | 713.00 | 725.80 | 742 |
| Centrica (CNA) | 150.35 | 1,464,138 | 0.70% | 149.45 | 151.40 | 964 |
| Flutter Entertainment (FLTR) | 12,675.00 | 27,499 | 0.68% | 12,600.00 | 12,865.00 | 754 |
| Ocado (OCDO) | 601.80 | 533,883 | 0.64% | 599.80 | 635.00 | 1,079 |
| Airtel Africa (AAF) | 112.00 | 116,674 | 0.63% | 111.40 | 113.00 | 131 |
| AB Foods (ABF) | 2,419.00 | 87,525 | 0.62% | 2,409.00 | 2,424.00 | 524 |
| Frasers Group (FRAS) | 911.50 | 32,568 | 0.61% | 909.50 | 916.50 | 157 |
| Burberry (BRBY) | 1,488.50 | 216,966 | 0.61% | 1,476.00 | 1,495.50 | 1,102 |
| Rolls-Royce (RR.) | 286.40 | 3,237,076 | 0.60% | 284.00 | 288.40 | 3,517 |
| Glaxosmithkline (GSK) | 1,448.20 | 457,040 | 0.60% | 1,442.20 | 1,452.80 | 1,538 |
| Informa (INF) | 763.60 | 105,115 | 0.58% | 760.60 | 764.80 | 357 |
| Berkeley Group (BKG) | 4,805.00 | 18,302 | 0.57% | 4,779.00 | 4,828.00 | 427 |
| Scottish Mortgage (SMT) | 727.00 | 573,342 | 0.53% | 726.40 | 730.60 | 610 |
| Entain (ENT) | 799.00 | 424,547 | 0.53% | 784.00 | 815.20 | 1,075 |
| Diploma (DPLM) | 3,384.00 | 37,428 | 0.53% | 3,364.00 | 3,398.00 | 507 |
| Whitbread (WTB) | 3,257.00 | 66,605 | 0.52% | 3,244.00 | 3,286.00 | 695 |
| Smiths Group (SMIN) | 1,651.00 | 27,822 | 0.52% | 1,642.50 | 1,652.50 | 203 |
| Rightmove (RMV) | 550.40 | 166,948 | 0.51% | 549.60 | 554.60 | 550 |
| IMI (IMI) | 1,600.00 | 21,607 | 0.50% | 1,595.00 | 1,609.00 | 192 |
| InterContinental Hotels (IHG) | 6,380.00 | 29,644 | 0.50% | 6,364.00 | 6,426.00 | 504 |
| Tesco (TSCO) | 285.50 | 1,376,230 | 0.49% | 285.50 | 287.00 | 1,125 |
| National Grid (NG.) | 1,040.00 | 452,520 | 0.48% | 1,036.50 | 1,043.00 | 933 |
| Kingfisher (KGF) | 224.20 | 284,896 | 0.45% | 223.70 | 225.60 | 401 |
| Howden Joinery (HWDN) | 737.60 | 120,201 | 0.44% | 736.20 | 746.00 | 402 |
| Severn Trent (SVT) | 2,634.00 | 51,357 | 0.42% | 2,613.00 | 2,638.00 | 584 |
| RS Group (RS1) | 765.20 | 149,380 | 0.39% | 764.20 | 771.40 | 255 |
| Auto Trader (AUTO) | 731.00 | 212,649 | 0.38% | 728.40 | 737.60 | 631 |
| Astrazeneca (AZN) | 10,182.00 | 133,562 | 0.37% | 10,150.00 | 10,200.00 | 1,818 |
| Intertek Group (ITRK) | 4,051.00 | 21,067 | 0.30% | 4,011.00 | 4,064.00 | 329 |
| Taylor Wimpey (TW.) | 133.15 | 1,004,619 | 0.26% | 132.75 | 133.80 | 667 |
| Reckitt (RKT) | 5,428.00 | 133,725 | 0.26% | 5,392.00 | 5,448.00 | 1,168 |
| Melrose (MRO) | 537.60 | 340,445 | 0.26% | 529.80 | 538.00 | 736 |
| Smurfit Kappa (SKG) | 2,986.00 | 218,346 | 0.20% | 2,962.00 | 2,996.00 | 904 |
| Compass Group (CPG) | 2,054.00 | 146,664 | 0.20% | 2,045.00 | 2,063.00 | 645 |
| B&M (BME) | 604.00 | 227,754 | 0.20% | 602.80 | 607.20 | 443 |
| St James's Place (STJ) | 667.80 | 442,774 | 0.18% | 665.60 | 676.40 | 627 |
| BP (BP.) | 472.75 | 4,540,645 | 0.18% | 467.30 | 475.05 | 5,141 |
| Smith (DS) (SMDS) | 298.70 | 360,956 | 0.13% | 297.20 | 300.70 | 496 |
| Spirax-Sarco (SPX) | 9,272.00 | 13,107 | 0.11% | 9,196.00 | 9,292.00 | 363 |
| London Stock Exchange (LSEG) | 8,950.00 | 51,004 | 0.11% | 8,928.00 | 8,982.00 | 1,048 |
| F&C Investment Trust (FCIT) | 892.00 | 61,676 | 0.11% | 888.00 | 899.00 | 78 |
| Next (NXT) | 8,110.00 | 24,545 | 0.05% | 8,106.00 | 8,184.00 | 768 |
| Croda International (CRDA) | 4,546.00 | 67,455 | 0.04% | 4,512.00 | 4,582.00 | 893 |