Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 100 Risers
-
FTSE 100
Information -
FTSE 100
Constituents -
FTSE 100
News 55 -
FTSE 100
Charts -
FTSE 100
RNS 203 -
FTSE 100
Chat -
FTSE 100
Risers -
FTSE 100
Fallers
FTSE 100 Information
FTSE 100
FTSE 100 (UKX) Index Information
Index Value:
10,373.20
Change:
5.15 (0.05%)
Open:
10,369.05
High:
10,409.31
Low:
10,319.17
Yest. Close:
10,373.2002
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Entain (ENT) | 569.80 | 3,106,268 | 2.59% | 549.00 | 574.60 | 3,062 |
| Intertek Group (ITRK) | 5,570.00 | 1,398,598 | 2.11% | 5,450.00 | 5,585.00 | 3,026 |
| BT (BT.A) | 204.50 | 10,115,098 | 1.49% | 201.90 | 204.70 | 4,402 |
| British American Tobacco (BATS) | 4,469.00 | 3,527,972 | 1.48% | 4,444.00 | 4,524.00 | 19,759 |
| Vodafone (VOD) | 111.85 | 37,722,624 | 1.31% | 110.00 | 112.05 | 5,036 |
| Halma (HLMA) | 4,722.00 | 1,240,930 | 1.24% | 4,560.00 | 4,726.00 | 4,602 |
| Airtel Africa (AAF) | 343.80 | 5,276,232 | 1.24% | 333.40 | 345.20 | 2,097 |
| Aviva (AV.) | 610.60 | 10,341,213 | 1.23% | 603.60 | 610.60 | 9,468 |
| Fresnillo (FRES) | 3,022.00 | 1,048,478 | 1.21% | 2,909.00 | 3,022.00 | 3,979 |
| Unite (UTG) | 511.50 | 1,771,513 | 1.09% | 495.80 | 512.50 | 1,170 |
| Coca-Cola HBC (CCH) | 4,338.00 | 441,560 | 1.02% | 4,286.00 | 4,342.00 | 3,344 |
| Weir Group (WEIR) | 2,396.00 | 1,502,884 | 1.01% | 2,344.00 | 2,404.00 | 2,446 |
| BAE Systems (BA.) | 1,950.00 | 5,013,194 | 1.01% | 1,900.00 | 1,966.00 | 15,147 |
| Bunzl (BNZL) | 2,494.00 | 2,466,519 | 0.97% | 2,446.00 | 2,506.00 | 4,053 |
| Natwest (NWG) | 599.20 | 14,909,446 | 0.91% | 587.20 | 602.40 | 10,398 |
| Hiscox (HSX) | 1,732.00 | 4,470,886 | 0.87% | 1,713.00 | 1,746.00 | 1,470 |
| Glencore (GLEN) | 595.10 | 34,181,780 | 0.83% | 581.60 | 595.10 | 14,673 |
| HSBC Holdings (HSBA) | 1,371.20 | 14,251,798 | 0.76% | 1,347.60 | 1,382.20 | 17,074 |
| Experian (EXPN) | 2,639.00 | 1,635,705 | 0.73% | 2,582.00 | 2,639.00 | 5,854 |
| InterContinental Hotels (IHG) | 162.80 | 299,953 | 0.62% | 159.55 | 163.55 | 3,788 |
| Prudential (PRU) | 956.40 | 11,448,953 | 0.61% | 950.60 | 969.00 | 7,535 |
| Sainsbury's (SBRY) | 302.30 | 9,416,331 | 0.60% | 299.90 | 303.80 | 5,340 |
| Diploma (DPLM) | 7,060.00 | 743,315 | 0.57% | 6,895.00 | 7,070.00 | 2,402 |
| Diageo (DGE) | 1,503.50 | 3,575,273 | 0.57% | 1,489.50 | 1,513.50 | 7,336 |
| IMI (IMI) | 2,848.00 | 951,165 | 0.56% | 2,790.00 | 2,852.00 | 2,329 |
| Compass Group (CPG) | 32.98 | 2,052,358 | 0.52% | 32.42 | 32.98 | 2,572 |
| Rentokil Initial (RTO) | 444.60 | 4,589,031 | 0.50% | 437.70 | 445.90 | 2,648 |
| Anglo American (AAL) | 3,875.00 | 2,931,562 | 0.49% | 3,774.00 | 3,887.00 | 10,466 |
| Shell (SHEL) | 3,243.00 | 5,379,408 | 0.48% | 3,226.50 | 3,278.50 | 22,451 |
| Auto Trader (AUTO) | 470.70 | 6,978,502 | 0.43% | 465.00 | 479.40 | 3,520 |
| Admiral (ADM) | 3,308.00 | 433,669 | 0.43% | 3,292.00 | 3,340.00 | 2,469 |
| M&G (MNG) | 313.10 | 2,957,097 | 0.38% | 310.00 | 315.30 | 5,295 |
| Legal & General (LGEN) | 270.20 | 22,568,812 | 0.37% | 268.90 | 272.40 | 15,180 |
| Antofagasta (ANTO) | 3,981.00 | 1,693,344 | 0.28% | 3,844.00 | 4,020.00 | 5,083 |
| Smiths Group (SMIN) | 2,510.00 | 387,433 | 0.16% | 2,456.00 | 2,520.00 | 3,929 |
| Pearson (PSON) | 1,161.00 | 790,683 | 0.13% | 1,149.00 | 1,168.00 | 1,408 |
| Unilever (ULVR) | 4,191.00 | 3,469,212 | 0.06% | 4,157.00 | 4,222.00 | 17,653 |
| Icg Plc (ICG) | 1,802.00 | 1,111,735 | 0.06% | 1,775.00 | 1,811.00 | 1,504 |
| Rio Tinto (RIO) | 7,606.00 | 2,764,604 | 0.03% | 7,319.00 | 7,630.00 | 20,315 |
Follow the stocks
