Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 100 Constituents
-
FTSE 100
Information -
FTSE 100
Constituents -
FTSE 100
News 41 -
FTSE 100
Charts -
FTSE 100
RNS 131 -
FTSE 100
Chat -
FTSE 100
Risers -
FTSE 100
Fallers
FTSE 100 Information
FTSE 100
FTSE 100 (UKX) Index Information
Index Value:
10,429.16
Change:
-100.73 (-0.96%)
Open:
10,530.18
High:
10,530.18
Low:
10,423.51
Yest. Close:
10,529.88965
Last checked at -
Last checked at FTSE 100 Constituents
The following shares make up the FTSE 100.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Airtel Africa (AAF) | 339.40 | 371,489 | -1.05% | 336.60 | 343.60 | 714 |
| Anglo American (AAL) | 3,654.00 | 665,188 | -1.30% | 3,604.00 | 3,685.00 | 3,786 |
| AB Foods (ABF) | 1,977.50 | 114,447 | -0.05% | 1,967.00 | 1,994.50 | 1,571 |
| Admiral (ADM) | 3,488.00 | 72,989 | 0.81% | 3,446.00 | 3,490.00 | 1,319 |
| Alliance Witan (ALW) | 1,325.00 | 154,542 | -0.90% | 1,321.00 | 1,329.00 | 415 |
| Antofagasta (ANTO) | 3,731.00 | 155,259 | -1.63% | 3,684.00 | 3,743.00 | 1,942 |
| Auto Trader (AUTO) | 480.10 | 2,524,719 | -1.48% | 478.30 | 489.40 | 2,670 |
| Aviva (AV.) | 645.80 | 841,620 | -0.06% | 643.00 | 647.40 | 4,118 |
| Astrazeneca (AZN) | 13,936.00 | 568,354 | -0.90% | 13,928.00 | 14,086.00 | 7,875 |
| BAE Systems (BA.) | 1,763.00 | 1,021,122 | -1.62% | 1,758.00 | 1,800.00 | 7,889 |
| Barclays (BARC) | 512.40 | 7,347,334 | -1.71% | 510.40 | 518.60 | 8,600 |
| British American Tobacco (BATS) | 4,754.00 | 1,015,502 | 1.19% | 4,731.00 | 4,803.00 | 9,604 |
| Beazley (BEZ) | 1,285.00 | 1,059,316 | 0.04% | 1,284.50 | 1,285.00 | 252 |
| Berkeley Group (BKG) | 3,548.00 | 162,808 | -5.44% | 3,542.00 | 3,762.00 | 1,241 |
| British Land (BLND) | 416.40 | 1,278,205 | -0.29% | 415.00 | 423.80 | 1,890 |
| Bunzl (BNZL) | 2,644.00 | 142,301 | -0.30% | 2,638.00 | 2,674.00 | 1,539 |
| BP (BP.) | 470.60 | 9,260,974 | -2.13% | 470.10 | 477.80 | 12,904 |
| BT (BT.A) | 191.60 | 3,254,413 | -0.13% | 190.90 | 193.55 | 2,311 |
| Barratt Redrow (BTRW) | 291.40 | 4,121,407 | -0.88% | 291.00 | 301.80 | 2,909 |
| Coca-Cola HBC (CCH) | 4,828.00 | 95,634 | 1.43% | 4,762.00 | 4,830.00 | 2,128 |
| Centrica (CNA) | 176.35 | 2,110,541 | -0.37% | 176.00 | 178.05 | 1,754 |
| Compass Group (CPG) | 31.82 | 411,771 | -1.24% | 31.63 | 32.32 | 1,957 |
| Croda International (CRDA) | 3,034.00 | 131,071 | -4.44% | 3,016.00 | 3,177.00 | 2,092 |
| ConvaTec (CTEC) | 208.20 | 2,419,087 | -1.70% | 207.60 | 212.00 | 678 |
| DCC (DCC) | 6,215.00 | 69,411 | -0.32% | 6,210.00 | 6,250.00 | 662 |
| Diageo (DGE) | 1,559.00 | 844,644 | -0.19% | 1,558.00 | 1,583.50 | 4,605 |
| Diploma (DPLM) | 7,020.00 | 47,441 | -1.82% | 6,985.00 | 7,125.00 | 968 |
| Endeavour Mining (EDV) | 3,724.00 | 98,875 | -0.51% | 3,638.00 | 3,744.00 | 1,775 |
| Entain (ENT) | 560.60 | 639,491 | -1.58% | 558.40 | 573.80 | 1,650 |
| Experian (EXPN) | 2,436.00 | 1,248,633 | -2.75% | 2,435.00 | 2,503.00 | 4,615 |
| easyJet (EZJ) | 573.20 | 3,628,004 | -0.17% | 565.60 | 583.00 | 3,411 |
| F&C Investment Trust (FCIT) | 343.40 | 814,192 | -0.58% | 342.60 | 347.00 | 585 |
| Fresnillo (FRES) | 2,789.00 | 199,961 | -0.99% | 2,740.00 | 2,801.00 | 2,875 |
| Games Workshop (GAW) | 21,740.00 | 15,675 | 0.18% | 21,440.00 | 21,880.00 | 3,797 |
| Glencore (GLEN) | 513.50 | 9,322,203 | -1.48% | 506.50 | 520.20 | 7,721 |
| Glaxosmithkline (GSK) | 1,948.00 | 1,028,659 | -1.79% | 1,945.50 | 1,973.00 | 4,972 |
| Hikma Pharmaceuticals (HIK) | 1,517.00 | 31,227 | -0.85% | 1,517.00 | 1,539.00 | 425 |
| Halma (HLMA) | 3,868.00 | 190,762 | -1.68% | 3,860.00 | 3,926.00 | 1,774 |
| Haleon (HLN) | 346.70 | 2,152,770 | -0.43% | 346.40 | 350.00 | 2,016 |
| HSBC Holdings (HSBA) | 1,421.20 | 3,880,703 | -1.67% | 1,418.40 | 1,438.00 | 9,615 |
| Hiscox (HSX) | 1,851.00 | 169,239 | -0.54% | 1,845.00 | 1,864.00 | 826 |
| Howden Joinery (HWDN) | 857.00 | 326,894 | -1.21% | 853.50 | 877.00 | 821 |
| International Airlines (IAG) | 481.10 | 4,417,125 | -1.41% | 479.80 | 488.30 | 4,377 |
| Icg Plc (ICG) | 1,611.00 | 170,192 | -3.53% | 1,606.00 | 1,658.00 | 793 |
| InterContinental Hotels (IHG) | 170.70 | 91,894 | -1.13% | 170.40 | 173.30 | 2,103 |
| 3i Group (III) | 2,506.00 | 657,247 | -1.10% | 2,503.00 | 2,579.00 | 3,478 |
| Imperial Brands (IMB) | 2,793.00 | 336,038 | 1.01% | 2,780.00 | 2,835.00 | 3,419 |
| IMI (IMI) | 2,922.00 | 91,793 | -1.22% | 2,912.00 | 2,942.00 | 669 |
| Informa (INF) | 879.20 | 1,610,831 | -1.52% | 877.20 | 896.40 | 1,220 |
| Intertek Group (ITRK) | 5,805.00 | 334,020 | 0.26% | 5,800.00 | 5,805.00 | 744 |
| JD Sports (JD.) | 84.58 | 2,444,248 | -0.80% | 84.20 | 86.82 | 1,306 |
| Kingfisher (KGF) | 289.80 | 1,068,336 | -1.16% | 289.30 | 295.90 | 1,386 |
| Land Securities (LAND) | 653.00 | 1,999,667 | -0.61% | 652.00 | 664.50 | 969 |
| Legal & General (LGEN) | 285.30 | 3,946,557 | -0.66% | 284.80 | 287.90 | 7,315 |
| Lloyds (LLOY) | 109.25 | 32,923,762 | -0.73% | 109.20 | 110.10 | 7,356 |
| LondonMetric (LMP) | 189.40 | 2,121,611 | 0.11% | 189.10 | 191.20 | 1,676 |
| London Stock Exchange (LSEG) | 7,826.00 | 202,892 | -2.52% | 7,776.00 | 8,000.00 | 4,851 |
| Marks & Spencer (MKS) | 373.80 | 1,487,288 | -1.14% | 372.70 | 380.90 | 2,201 |
| Mondi (MNDI) | 703.80 | 734,997 | -2.17% | 699.80 | 718.40 | 1,896 |
| M&G (MNG) | 332.60 | 1,130,088 | -0.78% | 332.00 | 335.00 | 3,584 |
| Melrose (MRO) | 463.40 | 687,873 | -2.34% | 461.50 | 471.20 | 1,999 |
| National Grid (NG.) | 1,257.00 | 1,299,955 | 0.32% | 1,247.00 | 1,261.00 | 4,836 |
| Natwest (NWG) | 654.00 | 2,470,437 | -1.06% | 651.80 | 661.80 | 4,612 |
| Next (NXT) | 14,525.00 | 77,665 | -1.29% | 14,500.00 | 14,865.00 | 2,166 |
| Polar Capital Technology Trust (PCT) | 690.00 | 1,307,613 | -2.54% | 688.50 | 700.00 | 959 |
| Prudential (PRU) | 1,002.00 | 2,367,774 | -0.94% | 994.20 | 1,007.50 | 2,364 |
| Pershing Square Holdings (PSH) | 3,758.00 | 83,256 | -0.63% | 3,746.00 | 3,824.00 | 597 |
| Persimmon (PSN) | 1,104.00 | 985,733 | -2.17% | 1,104.00 | 1,146.00 | 3,409 |
| Pearson (PSON) | 1,152.50 | 137,246 | -0.22% | 1,149.00 | 1,159.50 | 818 |
| Relx (REL) | 2,298.00 | 1,401,491 | -3.00% | 2,295.00 | 2,365.00 | 5,332 |
| Rio Tinto (RIO) | 7,163.00 | 375,952 | -0.32% | 7,129.00 | 7,215.00 | 6,952 |
| Reckitt (RKT) | 4,902.00 | 256,433 | 1.55% | 4,834.00 | 4,907.00 | 4,555 |
| Rightmove (RMV) | 424.80 | 589,040 | -2.01% | 423.90 | 436.70 | 1,093 |
| Rolls-Royce (RR.) | 1,409.20 | 4,127,028 | -1.59% | 1,403.00 | 1,436.40 | 81,205 |
| Rentokil Initial (RTO) | 431.00 | 589,354 | -0.97% | 430.20 | 436.20 | 1,301 |
| Sainsbury's (SBRY) | 314.60 | 1,988,585 | 1.19% | 312.00 | 316.00 | 2,124 |
| Schroders (SDR) | 585.50 | 316,857 | 0.09% | 585.00 | 586.00 | 211 |
| Sage Group (SGE) | 785.40 | 274,341 | -1.36% | 784.00 | 799.40 | 2,205 |
| Segro (SGRO) | 875.00 | 2,741,366 | -0.57% | 872.40 | 885.80 | 5,161 |
| Shell (SHEL) | 2,894.00 | 3,640,538 | -1.08% | 2,885.00 | 2,916.00 | 9,206 |
| Smiths Group (SMIN) | 2,568.00 | 104,354 | -0.96% | 2,554.00 | 2,589.00 | 1,909 |
| Scottish Mortgage (SMT) | 1,390.50 | 807,925 | -0.86% | 1,380.00 | 1,400.00 | 2,522 |
| Smith & Nephew (SN.) | 1,131.50 | 349,182 | -1.27% | 1,131.00 | 1,150.50 | 2,112 |
| Spirax-Sarco (SPX) | 6,875.00 | 15,213 | -1.57% | 6,840.00 | 6,950.00 | 544 |
| SSE (SSE) | 2,381.00 | 748,874 | -1.57% | 2,379.00 | 2,441.00 | 3,862 |
| Standard Chartered (STAN) | 2,031.00 | 787,142 | -1.55% | 2,021.00 | 2,055.00 | 2,284 |
| St James's Place (STJ) | 1,184.00 | 270,123 | -0.71% | 1,182.00 | 1,202.50 | 1,770 |
| Severn Trent (SVT) | 2,952.00 | 81,951 | -0.20% | 2,950.00 | 2,980.00 | 720 |
| Tesco (TSCO) | 461.30 | 4,926,225 | 1.38% | 458.70 | 463.40 | 4,919 |
| Taylor Wimpey (TW.) | 83.36 | 5,024,366 | -1.44% | 83.32 | 86.20 | 4,627 |
| Unilever (ULVR) | 4,606.50 | 983,000 | 0.59% | 4,586.50 | 4,621.00 | 8,931 |
| Unite (UTG) | 522.00 | 205,951 | 0.29% | 520.50 | 527.50 | 482 |
| United Utilities (UU.) | 1,299.00 | 430,758 | 0.00% | 1,296.00 | 1,312.00 | 2,224 |
| Vodafone (VOD) | 104.85 | 25,538,423 | -0.10% | 104.55 | 106.30 | 2,148 |
| Weir Group (WEIR) | 2,370.00 | 133,494 | -0.75% | 2,358.00 | 2,382.00 | 1,051 |
| WPP (WPP) | 239.90 | 2,180,462 | -5.63% | 239.60 | 251.60 | 2,318 |
| Whitbread (WTB) | 2,441.00 | 292,202 | -3.40% | 2,439.00 | 2,524.00 | 1,388 |
Follow the stocks
