Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 100 Risers
-
FTSE 100
Information -
FTSE 100
Constituents -
FTSE 100
News 41 -
FTSE 100
Charts -
FTSE 100
RNS 131 -
FTSE 100
Chat -
FTSE 100
Risers -
FTSE 100
Fallers
FTSE 100 Information
FTSE 100
FTSE 100 (UKX) Index Information
Index Value:
10,429.16
Change:
-100.73 (-0.96%)
Open:
10,530.18
High:
10,530.18
Low:
10,423.51
Yest. Close:
10,529.88965
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Reckitt (RKT) | 4,902.00 | 256,438 | 1.55% | 4,834.00 | 4,907.00 | 4,556 |
| Coca-Cola HBC (CCH) | 4,828.00 | 95,634 | 1.43% | 4,762.00 | 4,830.00 | 2,128 |
| Tesco (TSCO) | 461.30 | 4,926,225 | 1.38% | 458.70 | 463.40 | 4,919 |
| Sainsbury's (SBRY) | 314.60 | 1,988,585 | 1.19% | 312.00 | 316.00 | 2,124 |
| British American Tobacco (BATS) | 4,754.00 | 1,015,502 | 1.19% | 4,731.00 | 4,803.00 | 9,604 |
| Imperial Brands (IMB) | 2,793.00 | 336,038 | 1.01% | 2,780.00 | 2,835.00 | 3,419 |
| Admiral (ADM) | 3,488.00 | 72,989 | 0.81% | 3,446.00 | 3,490.00 | 1,319 |
| Unilever (ULVR) | 4,606.50 | 983,044 | 0.59% | 4,586.50 | 4,621.00 | 8,933 |
| National Grid (NG.) | 1,257.00 | 1,301,931 | 0.32% | 1,247.00 | 1,261.00 | 4,838 |
| Unite (UTG) | 522.00 | 205,951 | 0.29% | 520.50 | 527.50 | 482 |
| Intertek Group (ITRK) | 5,805.00 | 334,020 | 0.26% | 5,800.00 | 5,805.00 | 744 |
| Games Workshop (GAW) | 21,740.00 | 15,675 | 0.18% | 21,440.00 | 21,880.00 | 3,797 |
| LondonMetric (LMP) | 189.40 | 2,121,611 | 0.11% | 189.10 | 191.20 | 1,676 |
| Schroders (SDR) | 585.50 | 316,857 | 0.09% | 585.00 | 586.00 | 211 |
| Beazley (BEZ) | 1,285.00 | 1,059,316 | 0.04% | 1,284.50 | 1,285.00 | 252 |
Follow the stocks
