The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Transaction in Own Shares

17 May 2021 17:04

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, May 17

17 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 572.056p. The highest price paid per share was 578.000p and the lowest price paid per share was 569.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0290% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 442,591,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 863,276,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
3448571.20016:23:04
365571.20016:23:04
1094571.00016:21:53
1259571.00016:20:19
537571.00016:20:03
592571.00016:20:03
11571.00016:20:03
612571.00016:19:03
505571.00016:19:03
514571.00016:17:53
650571.00016:17:53
390571.00016:16:53
654571.00016:16:53
1683571.00016:16:33
784570.60016:15:08
209570.60016:15:08
209570.60016:15:08
223570.60016:15:08
194570.60016:15:08
522570.60016:15:08
1115570.60016:12:10
1218570.80016:11:57
1150571.00016:10:32
133571.40016:08:50
947571.40016:08:50
176571.40016:08:50
209571.40016:08:50
972571.40016:08:35
463571.40016:08:35
92571.60016:07:53
628571.60016:07:53
426571.60016:07:53
61571.60016:06:53
1069571.40016:05:50
107571.40016:05:42
1190571.60016:03:59
485571.80016:03:40
225571.80016:03:40
176571.80016:03:40
176571.80016:03:40
17571.80016:03:40
1172571.40016:01:14
51571.40016:01:14
1009571.40016:01:14
316571.20016:00:28
675571.20016:00:28
310571.20016:00:28
1112571.00015:57:45
1233571.00015:55:19
1228571.20015:54:43
48571.20015:54:29
1000571.20015:54:29
60571.20015:54:29
400571.40015:53:41
831571.40015:53:41
487571.40015:51:20
215571.40015:51:20
309571.40015:51:20
196571.40015:51:20
1234571.40015:50:29
717571.20015:47:33
410571.20015:47:33
768571.40015:46:31
467571.40015:46:31
1196571.60015:44:57
1158572.00015:44:56
1226572.00015:44:56
451572.00015:43:40
176572.00015:42:48
279572.00015:41:03
350572.00015:41:03
1133572.00015:41:03
1294571.80015:39:13
345571.60015:37:10
24571.60015:37:10
1175571.40015:32:51
1094571.60015:32:21
638571.80015:29:50
611571.80015:29:49
587572.00015:28:45
478572.00015:28:45
1195572.20015:26:46
1260572.60015:25:15
1095573.00015:25:12
1206573.00015:25:12
1243573.00015:22:50
1075573.00015:22:50
576572.60015:20:41
546572.60015:20:00
82572.60015:20:00
435572.20015:19:16
350572.20015:19:16
179572.20015:18:40
540572.20015:18:40
1167572.00015:15:07
657572.20015:14:40
211572.20015:14:40
355571.40015:10:13
903571.40015:10:13
1109571.80015:08:52
1073572.40015:06:53
62572.00015:04:41
450572.00015:04:41
251572.00015:04:41
350572.00015:04:41
1266572.40015:04:14
244572.40015:02:30
388572.40015:02:30
167572.40015:02:30
155572.40015:02:30
283572.40015:02:30
44572.40015:02:30
67572.40015:00:03
1140572.40015:00:03
1108572.40015:00:03
244572.40014:57:24
633572.40014:57:24
268572.40014:57:23
169572.40014:57:23
278572.40014:57:23
237572.40014:57:23
440572.40014:57:23
350572.40014:57:23
358572.40014:57:23
883572.40014:57:23
314572.60014:52:04
900572.60014:52:04
1112572.80014:51:53
379572.00014:48:57
97572.00014:48:57
745572.00014:48:57
731572.00014:47:23
526572.00014:47:23
1263572.20014:46:49
1179572.20014:45:12
590572.00014:41:57
606572.00014:41:57
157572.00014:41:57
350572.00014:41:57
618572.00014:40:47
350572.00014:40:47
105572.00014:40:47
201572.00014:40:47
784572.00014:40:47
284572.00014:40:47
435572.20014:40:38
499572.20014:40:38
194572.20014:40:38
1221571.40014:35:09
1220571.40014:33:40
1291571.20014:31:58
758571.60014:31:04
461571.60014:31:04
1068572.20014:29:29
1174572.60014:27:34
1134572.80014:27:32
1152572.80014:22:50
1108572.40014:20:50
836572.60014:19:15
272572.60014:18:56
1280573.00014:18:53
1043573.20014:18:00
368573.60014:14:29
611573.60014:14:29
237573.60014:14:29
15573.00014:14:00
1200573.00014:14:00
834573.00014:14:00
384573.00014:14:00
338572.00014:13:33
98572.40014:12:40
1200572.40014:12:40
576572.40014:12:38
1200572.40014:12:38
835571.80014:10:29
316571.80014:10:25
1201571.80014:10:05
1156571.60014:08:26
715571.40014:07:31
1293571.60014:07:03
1140571.60014:04:50
949571.80014:04:49
949571.80014:04:49
292572.00014:00:08
1200572.00014:00:08
293572.00014:00:08
166572.00013:59:50
1200572.00013:59:50
114572.00013:59:50
382572.00013:59:50
245571.80013:59:00
471571.80013:59:00
590571.80013:59:00
270571.80013:59:00
13571.80013:59:00
1047571.60013:57:34
246571.80013:57:30
133571.80013:57:30
522571.80013:57:30
148571.80013:54:42
899571.80013:54:42
1143571.60013:50:40
1023571.80013:49:03
244571.80013:49:03
1178571.60013:40:19
1125571.80013:33:55
435572.00013:33:33
1200572.00013:33:33
431572.00013:33:33
1847572.00013:33:33
1200572.00013:33:33
1143570.80013:19:55
1149570.80013:16:54
1170570.80013:12:44
598570.00013:07:20
679570.00013:07:20
1292570.20013:06:06
1297570.20013:04:53
1303570.40013:04:53
350570.20012:59:42
889570.20012:59:42
255570.20012:59:42
581570.40012:59:30
176570.40012:58:42
255570.40012:58:42
1050569.80012:52:02
508570.00012:49:48
1072570.40012:46:58
1205570.60012:46:55
637570.60012:44:39
1115570.60012:42:02
1282570.00012:32:24
1164570.20012:25:13
342570.80012:22:53
450570.80012:22:53
450570.80012:22:53
1256570.80012:22:53
1110571.00012:21:21
390570.60012:13:55
650570.60012:13:55
350570.60012:13:55
870570.60012:13:55
307570.60012:13:55
650570.20012:04:19
350570.20012:04:19
41570.20012:04:19
245570.20012:04:19
675570.00012:04:19
527570.00012:04:19
163570.00012:04:19
350570.20012:04:19
826570.00012:01:47
844570.20011:58:40
259570.20011:58:40
1074569.80011:53:04
1037570.00011:52:03
264570.00011:52:03
1297570.00011:45:11
1089570.00011:45:11
1174570.20011:36:25
1207570.60011:36:16
1116570.60011:28:51
1128570.80011:25:29
5570.80011:25:28
40571.00011:24:00
1007571.00011:24:00
1273571.20011:20:31
1236571.40011:19:34
1256571.80011:13:55
811571.80011:13:55
350571.80011:13:55
337571.40011:08:17
191571.40011:08:17
766571.40011:08:17
1118571.60011:08:16
1286571.80011:08:15
1046571.80011:03:10
1074571.40011:00:18
1063571.60011:00:10
520571.80010:58:37
666571.80010:58:37
1073572.20010:55:26
56572.40010:54:47
848572.40010:54:47
388572.40010:54:47
1136572.60010:50:40
207573.00010:43:31
1037573.00010:43:31
793573.00010:38:24
150573.00010:38:24
350573.00010:38:24
1139573.00010:38:24
458572.60010:36:19
819572.60010:36:19
650572.80010:36:19
1053573.00010:36:19
1216572.80010:26:53
1126573.20010:26:00
332572.40010:19:19
396572.40010:19:19
332572.40010:19:19
1046572.40010:19:19
438572.20010:17:56
456572.20010:17:56
77572.20010:17:56
170572.20010:17:56
1159573.40010:15:18
174573.60010:15:00
262573.60010:15:00
274573.60010:15:00
650573.60010:15:00
67573.60010:15:00
345573.60010:15:00
1289573.60010:15:00
1269573.80010:13:33
231573.40010:01:27
203573.40010:01:27
752573.40010:01:27
994573.60010:01:22
262573.60010:01:22
1245574.00009:54:22
282574.00009:54:22
865574.00009:54:22
669573.40009:47:19
552573.40009:47:19
1197573.00009:43:52
992573.40009:42:07
166573.40009:42:07
30573.40009:38:39
1199573.40009:38:39
1161573.60009:38:38
947573.40009:28:04
313573.40009:28:04
1186574.00009:23:34
276574.00009:15:05
817574.00009:15:05
1177574.20009:13:39
406574.40009:13:15
724574.40009:13:15
1211572.40009:01:59
1084573.00008:57:43
321573.60008:53:40
740573.60008:53:40
1109573.40008:53:06
879573.00008:45:32
349573.00008:45:32
396573.00008:45:32
889573.00008:45:32
910573.20008:45:13
198573.20008:45:13
1265573.00008:44:23
1185572.80008:43:07
1227574.60008:32:31
1083574.80008:30:35
935575.40008:28:04
212575.40008:28:04
777575.40008:21:53
504575.40008:21:53
233576.20008:18:39
1064576.20008:18:39
559577.00008:18:06
435577.00008:18:06
194577.00008:16:59
854577.40008:12:26
231577.40008:12:26
25577.80008:11:55
900577.80008:11:55
437577.80008:11:55
1053578.00008:11:50

Related Shares

Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.