Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Sh Sw Share Price
  4. Xs&p500 Sh Sw Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksXs&p500 Sh Sw Regulatory News (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 590.50
Bid: 589.60
Ask: 590.10
Change: -7.85 (-1.31%)
Spread: 0.50 (0.085%)
Open: 588.40
High: 590.50
Low: 584.10
Prev. Close: 597.70
XSPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Jul 2016 14:26

FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF
DEALING DATE ¦ 25-Jul-16
NAV PER SHARE ¦ USD19.5477
NUMBER OF SHARES IN ISSUE ¦ 15,869,673
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160727005835/en/

Copyright Business Wire 2016

12345678910
Date   Source Headline
25th Jan 20164:28 pmBUSNet Asset Value(s)
22nd Jan 20161:31 pmBUSNet Asset Value(s)
21st Jan 20166:21 pmBUSNet Asset Value(s)
20th Jan 20164:20 pmBUSNet Asset Value(s)
18th Jan 20164:20 pmBUSNet Asset Value(s)
15th Jan 20162:11 pmBUSNet Asset Value(s)
15th Jan 20168:40 amBUSNet Asset Value(s)
14th Jan 20168:33 amBUSNet Asset Value(s)
13th Jan 20168:35 amBUSNet Asset Value(s)
12th Jan 201612:18 pmBUSNet Asset Value(s)
8th Jan 20164:22 pmBUSNet Asset Value(s)
7th Jan 20164:34 pmBUSNet Asset Value(s)
6th Jan 20166:08 pmBUSNet Asset Value(s)
5th Jan 20166:24 pmBUSNet Asset Value(s)
4th Jan 20165:12 pmBUSNet Asset Value(s)
4th Jan 201611:29 amBUSNet Asset Value(s)
30th Dec 20155:43 pmBUSNet Asset Value(s)
30th Dec 201510:11 amBUSNet Asset Value(s)
29th Dec 201511:48 amBUSNet Asset Value(s)
24th Dec 20158:34 amBUSNet Asset Value(s)
23rd Dec 201512:49 pmBUSNet Asset Value(s)
22nd Dec 20155:02 pmBUSNet Asset Value(s)
18th Dec 20156:15 pmBUSNet Asset Value(s)
18th Dec 20152:59 pmBUSNet Asset Value(s)
17th Dec 201511:22 amBUSNet Asset Value(s)
16th Dec 201510:56 amBUSNet Asset Value(s)
15th Dec 201512:47 pmBUSNet Asset Value(s)
11th Dec 20155:30 pmBUSNet Asset Value(s)
11th Dec 20159:10 amBUSNet Asset Value(s)
10th Dec 20159:40 amBUSNet Asset Value(s)
9th Dec 201510:38 amBUSNet Asset Value(s)
8th Dec 201511:09 amBUSNet Asset Value(s)
4th Dec 20154:02 pmBUSNet Asset Value(s)
3rd Dec 20154:44 pmBUSNet Asset Value(s)
3rd Dec 20153:09 pmBUSNet Asset Value(s)
2nd Dec 201510:48 amBUSNet Asset Value(s)
1st Dec 20151:05 pmBUSNet Asset Value(s)
27th Nov 201512:56 pmBUSNet Asset Value(s)
26th Nov 201511:50 amBUSNet Asset Value(s)
25th Nov 20151:59 pmBUSNet Asset Value(s)
23rd Nov 20154:49 pmBUSNet Asset Value(s)
20th Nov 20151:14 pmBUSNet Asset Value(s)
19th Nov 20153:34 pmBUSNet Asset Value(s)
18th Nov 20153:10 pmBUSNet Asset Value(s)
17th Nov 20153:50 pmBUSNet Asset Value(s)
17th Nov 201512:03 pmBUSNet Asset Value(s)
16th Nov 201511:46 amBUSNet Asset Value(s)
13th Nov 20159:51 amBUSNet Asset Value(s)
11th Nov 20155:27 pmBUSNet Asset Value(s)
10th Nov 20155:30 pmBUSNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.