Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Sh Sw Share Price
  4. Xs&p500 Sh Sw Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksXs&p500 Sh Sw Regulatory News (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 590.50
Bid: 589.60
Ask: 590.10
Change: -7.85 (-1.31%)
Spread: 0.50 (0.085%)
Open: 588.40
High: 590.50
Low: 584.10
Prev. Close: 597.70
XSPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Jul 2016 14:26

FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF
DEALING DATE ¦ 25-Jul-16
NAV PER SHARE ¦ USD19.5477
NUMBER OF SHARES IN ISSUE ¦ 15,869,673
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160727005835/en/

Copyright Business Wire 2016

456789101112
Date   Source Headline
18th Jun 20154:24 pmBUSNet Asset Value(s)
18th Jun 20151:44 pmBUSNet Asset Value(s)
16th Jun 20155:35 pmBUSNet Asset Value(s)
16th Jun 201510:56 amBUSNet Asset Value(s)
12th Jun 20155:06 pmBUSNet Asset Value(s)
11th Jun 20155:44 pmBUSNet Asset Value(s)
10th Jun 201512:30 pmBUSNet Asset Value(s)
9th Jun 20156:19 pmBUSNet Asset Value(s)
8th Jun 20155:59 pmBUSNet Asset Value(s)
5th Jun 20152:55 pmBUSNet Asset Value(s)
5th Jun 20151:58 pmBUSNet Asset Value(s)
3rd Jun 20154:16 pmBUSNet Asset Value(s)
3rd Jun 201511:34 amBUSNet Asset Value(s)
2nd Jun 20151:54 pmBUSNet Asset Value(s)
29th May 20156:19 pmBUSNet Asset Value(s)
28th May 20154:46 pmBUSNet Asset Value(s)
27th May 20152:31 pmBUSNet Asset Value(s)
26th May 20156:11 pmBUSNet Asset Value(s)
22nd May 201512:20 pmBUSNet Asset Value(s)
21st May 20155:51 pmBUSNet Asset Value(s)
20th May 20152:15 pmBUSNet Asset Value(s)
19th May 20151:10 pmBUSNet Asset Value(s)
18th May 20153:26 pmBUSNet Asset Value(s)
15th May 20153:48 pmBUSNet Asset Value(s)
13th May 20155:33 pmBUSNet Asset Value(s)
12th May 20154:07 pmBUSNet Asset Value(s)
11th May 20151:54 pmBUSNet Asset Value(s)
11th May 201512:29 pmBUSNet Asset Value(s)
7th May 201512:25 pmBUSNet Asset Value(s)
7th May 201512:16 pmBUSNet Asset Value(s)
5th May 201511:14 amBUSNet Asset Value(s)
30th Apr 20153:56 pmBUSNet Asset Value(s)
29th Apr 20153:43 pmBUSNet Asset Value(s)
29th Apr 201512:01 pmBUSNet Asset Value(s)
28th Apr 201512:51 pmBUSNet Asset Value(s)
23rd Apr 20155:11 pmBUSNet Asset Value(s)
22nd Apr 20155:23 pmBUSNet Asset Value(s)
21st Apr 20152:45 pmBUSNet Asset Value(s)
20th Apr 20153:56 pmBUSNet Asset Value(s)
17th Apr 20152:39 pmBUSNet Asset Value(s)
16th Apr 20152:55 pmBUSNet Asset Value(s)
15th Apr 20152:12 pmBUSNet Asset Value(s)
15th Apr 201511:57 amBUSNet Asset Value(s)
14th Apr 20151:21 pmBUSNet Asset Value(s)
10th Apr 20151:10 pmBUSNet Asset Value(s)
9th Apr 20153:00 pmBUSNet Asset Value(s)
9th Apr 20152:45 pmBUSNet Asset Value(s)
8th Apr 201510:53 amBUSNet Asset Value(s)
2nd Apr 20153:51 pmBUSNet Asset Value(s)
2nd Apr 201512:27 pmBUSNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.