Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Esg Pacific Share Price
  4. X Esg Pacific Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksX Esg Pacific Regulatory News (XPXD)

X Esg Pacific Information

Share Price Information for X Esg Pacific (XPXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.51
Bid: 71.40
Ask: 71.62
Change: -0.545 (-0.76%)
Spread: 0.22 (0.308%)
Open: 72.055
High: 0.00
Low: 0.00
Prev. Close: 72.055
XPXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 Aug 2015 15:57

FUND ¦ db x-trackers MSCI Pacific ex Japan Index UCITS ETF (DR)
DEALING DATE ¦ 24-Aug-15
NAV PER SHARE ¦ USD42.4046
NUMBER OF SHARES IN ISSUE ¦ 11,484,046
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20150825005974/en/

Copyright Business Wire 2015

9101112131415161718
Date   Source Headline
26th Sep 20132:04 pmBUSNet Asset Value(s)
25th Sep 201312:25 pmBUSNet Asset Value(s)
24th Sep 201312:59 pmBUSNet Asset Value(s)
23rd Sep 20131:53 pmBUSNet Asset Value(s)
20th Sep 201312:31 pmBUSNet Asset Value(s)
20th Sep 20138:44 amBUSNet Asset Value(s)
18th Sep 20131:34 pmBUSNet Asset Value(s)
17th Sep 201311:50 amBUSNet Asset Value(s)
16th Sep 20132:37 pmBUSNet Asset Value(s)
13th Sep 20133:01 pmBUSNet Asset Value(s)
12th Sep 20131:44 pmBUSNet Asset Value(s)
11th Sep 20131:32 pmBUSNet Asset Value(s)
10th Sep 20132:12 pmBUSNet Asset Value(s)
10th Sep 20137:24 amBUSNet Asset Value(s)
6th Sep 201311:46 amBUSNet Asset Value(s)
5th Sep 201312:27 pmBUSNet Asset Value(s)
5th Sep 201311:40 amBUSNet Asset Value(s)
3rd Sep 201311:24 amBUSNet Asset Value(s)
2nd Sep 201310:51 amBUSNet Asset Value(s)
30th Aug 201311:48 amBUSNet Asset Value(s)
29th Aug 201310:56 amBUSNet Asset Value(s)
28th Aug 201310:57 amBUSNet Asset Value(s)
27th Aug 20132:53 pmBUSNet Asset Value(s)
27th Aug 201312:01 pmBUSNet Asset Value(s)
23rd Aug 201311:00 amBUSNet Asset Value(s)
22nd Aug 201311:02 amBUSNet Asset Value(s)
21st Aug 201312:46 pmBUSNet Asset Value(s)
20th Aug 20131:22 pmBUSNet Asset Value(s)
19th Aug 20131:26 pmBUSNet Asset Value(s)
16th Aug 201312:45 pmBUSNet Asset Value(s)
14th Aug 201311:48 amBUSNet Asset Value(s)
13th Aug 201310:55 amBUSNet Asset Value(s)
12th Aug 201312:10 pmBUSNet Asset Value(s)
9th Aug 201311:08 amBUSNet Asset Value(s)
8th Aug 201312:44 pmBUSNet Asset Value(s)
7th Aug 20132:37 pmBUSNet Asset Value(s)
6th Aug 201311:18 amBUSNet Asset Value(s)
5th Aug 201311:17 amBUSNet Asset Value(s)
2nd Aug 20134:12 pmBUSNet Asset Value(s)
1st Aug 20131:57 pmBUSNet Asset Value(s)
31st Jul 201312:27 pmBUSNet Asset Value(s)
30th Jul 201311:03 amBUSNet Asset Value(s)
29th Jul 20133:57 pmBUSNet Asset Value(s)
26th Jul 20135:00 pmBUSNet Asset Value(s)
25th Jul 201312:35 pmBUSNet Asset Value(s)
24th Jul 201312:35 pmBUSNet Asset Value(s)
23rd Jul 201311:26 amBUSNet Asset Value(s)
22nd Jul 201311:45 amBUSNet Asset Value(s)
19th Jul 201311:28 amBUSNet Asset Value(s)
18th Jul 201312:12 pmBUSNet Asset Value(s)
9101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.