Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. X Esg Pacific Share Price

Pin to quick picksX Esg Pacific Share Price (XPXD)

X Esg Pacific Information

Share Price Information for X Esg Pacific (XPXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.54
Bid: 67.97
Ask: 68.45
Change: 0.705 (1.04%)
Spread: 0.48 (0.706%)
Open: 68.37
High: 68.58
Low: 68.30
Prev. Close: 67.505
XPXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Xtrackers Msci Pacific Ex Jp Esg Screen

Xtrackers Xtrackers Msci Pacific Ex Jp Esg Screen is listed on the London Stock Exchange trading with ticker code XPXD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Esg Pacific share price has been traded in a range of 10.87, hitting a high of 70.77, and a low of 59.90.

Intraday X Esg Pacific Share Chart

X Esg Pacific Share Price
Price 68.54
Bid 67.97
Ask 68.45
Change 0.705 (1.04%)
Volume 14,515
Open 68.37
High 68.58
Low 68.30
Prev. Close 67.505

3 Month X Esg Pacific Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 70.77
52 Week High Date 13-Mar-2024
52 Week Low 59.90
52 Week Low Date 31-Oct-2023
# Trades 11
Vol. Sold 4,312
Sold Value $295.28k
Vol. Bought 10,203
Bought Value $698.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Esg Pacific (XPXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:50:3268.541,558Buy*68.2568.54106.79kA Automatic Execution
26-Apr-2414:38:0868.442,000Buy*68.2468.44136.88kA Automatic Execution
26-Apr-2414:30:4368.352,000Buy*68.1368.35136.70kA Automatic Execution
26-Apr-2414:00:3068.501Buy*68.3068.5068.50A Automatic Execution
26-Apr-2413:37:4868.492,000Buy*68.2968.49136.98kA Automatic Execution
26-Apr-2413:37:4668.48312Buy*68.2968.4821.37kA Automatic Execution
26-Apr-2413:31:1068.572,000Sell*68.5768.78137.14kA Automatic Execution
26-Apr-2413:31:1068.58312Sell*68.5868.7821.40kA Automatic Execution
26-Apr-2408:34:3668.302,000Buy*68.1368.30136.60kA Automatic Execution
26-Apr-2408:34:3668.30332Buy*68.1368.3022.68kA Automatic Execution
View more X Esg Pacific trades

Directors Deals for X Esg Pacific (XPXD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Esg Pacific directors deals
  • There are no chat posts for X Esg Pacific
View more X Esg Pacific share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.