X Esg Pacific Share Trades (XPXD)

X Esg Pacific Information

Share Price Information for X Esg Pacific (XPXD)

Share Price is delayed by 15 minutes

Share Price: 68.54

Bid: 67.97

Ask: 68.45

Change: 0.705 (1.04%)

Spread: 0.48 (0.706%)

Open: 68.37

High: 68.58

Low: 68.30

Prev. Close: 67.505

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:50:32	68.54	1,558	Buy*	68.25	68.54	106.79k	A Automatic Execution
26-Apr-24	14:38:08	68.44	2,000	Buy*	68.24	68.44	136.88k	A Automatic Execution
26-Apr-24	14:30:43	68.35	2,000	Buy*	68.13	68.35	136.70k	A Automatic Execution
26-Apr-24	14:00:30	68.50	1	Buy*	68.30	68.50	68.50	A Automatic Execution
26-Apr-24	13:37:48	68.49	2,000	Buy*	68.29	68.49	136.98k	A Automatic Execution
26-Apr-24	13:37:46	68.48	312	Buy*	68.29	68.48	21.37k	A Automatic Execution
26-Apr-24	13:31:10	68.57	2,000	Sell*	68.57	68.78	137.14k	A Automatic Execution
26-Apr-24	13:31:10	68.58	312	Sell*	68.58	68.78	21.40k	A Automatic Execution
26-Apr-24	08:34:36	68.30	2,000	Buy*	68.13	68.30	136.60k	A Automatic Execution
26-Apr-24	08:34:36	68.30	332	Buy*	68.13	68.30	22.68k	A Automatic Execution
26-Apr-24	08:10:00	68.37	2,000	Sell*	68.37	68.46	136.74k	A Automatic Execution