Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. X E Stoxx50 1d Share Price
  4. X E Stoxx50 1d Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksX E Stoxx50 1d Regulatory News (XESX)

X E Stoxx50 1d Information

Share Price Information for X E Stoxx50 1d (XESX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,580.50
Bid: 4,577.50
Ask: 4,580.00
Change: 16.75 (0.37%)
Spread: 2.50 (0.055%)
Open: 4,583.50
High: 4,583.50
Low: 4,580.50
Prev. Close: 4,563.75
XESX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Oct 2015 10:10

FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR)
DEALING DATE ¦ 09-Oct-15
NAV PER SHARE ¦ EUR33.9766
NUMBER OF SHARES IN ISSUE ¦ 71,602,940
CODE ¦ XDAX GR

View source version on businesswire.com: http://www.businesswire.com/news/home/20151013005855/en/

Copyright Business Wire 2015

10111213141516171819
Date   Source Headline
22nd Oct 20132:06 pmBUSNet Asset Value(s)
21st Oct 20133:03 pmBUSNet Asset Value(s)
18th Oct 201311:58 amBUSNet Asset Value(s)
17th Oct 20132:13 pmBUSNet Asset Value(s)
16th Oct 20135:55 pmBUSNet Asset Value(s)
15th Oct 20135:48 pmBUSNet Asset Value(s)
14th Oct 20132:28 pmBUSNet Asset Value(s)
11th Oct 20132:15 pmBUSNet Asset Value(s)
10th Oct 20132:01 pmBUSNet Asset Value(s)
9th Oct 20132:45 pmBUSNet Asset Value(s)
8th Oct 20132:00 pmBUSNet Asset Value(s)
8th Oct 20131:14 pmBUSNet Asset Value(s)
4th Oct 20136:00 pmBUSNet Asset Value(s)
4th Oct 201312:42 pmBUSNet Asset Value(s)
2nd Oct 201312:35 pmBUSNet Asset Value(s)
1st Oct 20133:17 pmBUSNet Asset Value(s)
1st Oct 201310:20 amBUSNet Asset Value(s)
27th Sep 201312:16 pmBUSNet Asset Value(s)
26th Sep 20131:31 pmBUSNet Asset Value(s)
25th Sep 20131:36 pmBUSNet Asset Value(s)
25th Sep 20139:51 amBUSNet Asset Value(s)
24th Sep 20131:33 pmBUSNet Asset Value(s)
20th Sep 20134:08 pmBUSNet Asset Value(s)
20th Sep 201311:12 amBUSNet Asset Value(s)
18th Sep 20133:53 pmBUSNet Asset Value(s)
17th Sep 20132:55 pmBUSNet Asset Value(s)
16th Sep 20133:11 pmBUSNet Asset Value(s)
13th Sep 201312:28 pmBUSNet Asset Value(s)
12th Sep 201312:28 pmBUSNet Asset Value(s)
11th Sep 20131:24 pmBUSNet Asset Value(s)
10th Sep 20131:42 pmBUSNet Asset Value(s)
10th Sep 20137:42 amBUSNet Asset Value(s)
6th Sep 201311:40 amBUSNet Asset Value(s)
5th Sep 20135:12 pmBUSNet Asset Value(s)
5th Sep 20132:13 pmBUSNet Asset Value(s)
3rd Sep 20131:27 pmBUSNet Asset Value(s)
2nd Sep 201311:48 amBUSNet Asset Value(s)
30th Aug 201311:41 amBUSNet Asset Value(s)
29th Aug 201312:23 pmBUSNet Asset Value(s)
28th Aug 201311:53 amBUSNet Asset Value(s)
27th Aug 20133:43 pmBUSNet Asset Value(s)
27th Aug 201312:50 pmBUSNet Asset Value(s)
23rd Aug 201311:24 amBUSNet Asset Value(s)
22nd Aug 20131:37 pmBUSNet Asset Value(s)
21st Aug 201312:24 pmBUSNet Asset Value(s)
20th Aug 201312:41 pmBUSNet Asset Value(s)
19th Aug 20131:48 pmBUSNet Asset Value(s)
16th Aug 20132:00 pmBUSNet Asset Value(s)
14th Aug 201312:25 pmBUSNet Asset Value(s)
12th Aug 20131:09 pmBUSNet Asset Value(s)
10111213141516171819

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.