Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. X Esg Canada Share Price
  4. X Esg Canada Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksX Esg Canada Regulatory News (XCAD)

X Esg Canada Information

Share Price Information for X Esg Canada (XCAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.84
Bid: 77.83
Ask: 77.92
Change: -0.39 (-0.50%)
Spread: 0.09 (0.116%)
Open: 77.73
High: 78.01
Low: 77.69
Prev. Close: 78.23
XCAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 May 2016 15:28

FUND ¦ db x-trackers MSCI Canada Index UCITS ETF
DEALING DATE ¦ 27-May-16
NAV PER SHARE ¦ USD43.5714
NUMBER OF SHARES IN ISSUE ¦ 3,340,000
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160531006005/en/

Copyright Business Wire 2016

789101112131415
Date   Source Headline
23rd Sep 201411:54 amBUSNet Asset Value(s)
19th Sep 20143:03 pmBUSNet Asset Value(s)
18th Sep 20141:47 pmBUSNet Asset Value(s)
17th Sep 20142:18 pmBUSNet Asset Value(s)
16th Sep 20142:37 pmBUSNet Asset Value(s)
16th Sep 20141:08 pmBUSNet Asset Value(s)
12th Sep 20141:52 pmBUSNet Asset Value(s)
11th Sep 20145:19 pmBUSNet Asset Value(s)
10th Sep 20141:16 pmBUSNet Asset Value(s)
9th Sep 20143:29 pmBUSNet Asset Value(s)
8th Sep 20144:32 pmBUSNet Asset Value(s)
8th Sep 201412:45 pmBUSNet Asset Value(s)
5th Sep 20144:44 pmBUSNet Asset Value(s)
5th Sep 20141:32 pmBUSNet Asset Value(s)
1st Sep 20144:09 pmBUSNet Asset Value(s)
29th Aug 20141:09 pmBUSNet Asset Value(s)
28th Aug 201412:35 pmBUSNet Asset Value(s)
27th Aug 20143:29 pmBUSNet Asset Value(s)
27th Aug 201411:56 amBUSNet Asset Value(s)
26th Aug 201410:49 amBUSNet Asset Value(s)
22nd Aug 20145:53 pmBUSNet Asset Value(s)
21st Aug 201411:47 amBUSNet Asset Value(s)
20th Aug 20144:08 pmBUSNet Asset Value(s)
19th Aug 201411:27 amBUSNet Asset Value(s)
18th Aug 20145:38 pmBUSNet Asset Value(s)
14th Aug 201412:14 pmBUSNet Asset Value(s)
13th Aug 20143:59 pmBUSNet Asset Value(s)
13th Aug 20148:06 amBUSNet Asset Value(s)
8th Aug 20143:09 pmBUSNet Asset Value(s)
7th Aug 201412:59 pmBUSNet Asset Value(s)
6th Aug 201412:27 pmBUSNet Asset Value(s)
4th Aug 201412:21 pmBUSNet Asset Value(s)
1st Aug 20141:18 pmBUSNet Asset Value(s)
31st Jul 201412:04 pmBUSNet Asset Value(s)
31st Jul 201411:57 amBUSNet Asset Value(s)
29th Jul 20141:45 pmBUSNet Asset Value(s)
28th Jul 20142:06 pmBUSNet Asset Value(s)
28th Jul 201412:55 pmBUSNet Asset Value(s)
25th Jul 201410:07 amBUSNet Asset Value(s)
24th Jul 20149:27 amBUSNet Asset Value(s)
22nd Jul 20143:35 pmBUSNet Asset Value(s)
18th Jul 20143:47 pmBUSNet Asset Value(s)
18th Jul 201412:21 pmBUSNet Asset Value(s)
18th Jul 20149:26 amBUSNet Asset Value(s)
15th Jul 20145:43 pmBUSNet Asset Value(s)
15th Jul 20142:37 pmBUSNet Asset Value(s)
11th Jul 201412:14 pmBUSNet Asset Value(s)
10th Jul 20142:01 pmBUSNet Asset Value(s)
10th Jul 20149:42 amBUSNet Asset Value(s)
10th Jul 20149:01 amBUSNet Asset Value(s)
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.