Less Ads, More Data, More Tools Register for FREE

X Esg Canada Regulatory News (XCAD)

X Esg Canada Information

Buy XCAD Shares
Add XCAD to Watchlist
Add XCAD to Alert

Share Price Information for X Esg Canada (XCAD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.70

Bid: 75.66

Ask: 75.78

Change: -1.42 (-1.84%)

Spread: 0.12 (0.159%)

Open: 76.62

High: 76.64

Low: 75.70

Prev. Close: 77.14

XCAD Live Price

Last checked at -

Net Asset Value(s)

16 May 2016 11:40

FUND	¦ db x-trackers MSCI Canada Index UCITS ETF
DEALING DATE	¦ 12-May-16
NAV PER SHARE	¦ USD43.0903
NUMBER OF SHARES IN ISSUE	¦ 1,695,000
CODE	¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160516005723/en/

Copyright Business Wire 2016

Date		Source	Headline
11th Apr 2013	11:38 am	BUS	Net Asset Value(s)
9th Apr 2013	2:03 pm	BUS	Net Asset Value(s)
8th Apr 2013	11:44 am	BUS	Net Asset Value(s)
5th Apr 2013	12:59 pm	BUS	Net Asset Value(s)
4th Apr 2013	1:07 pm	BUS	Net Asset Value(s)
3rd Apr 2013	2:53 pm	BUS	Net Asset Value(s)
2nd Apr 2013	1:49 pm	BUS	Net Asset Value(s)
28th Mar 2013	1:29 pm	BUS	Net Asset Value(s)
27th Mar 2013	1:38 pm	BUS	Net Asset Value(s)
26th Mar 2013	11:25 am	BUS	Net Asset Value(s)
25th Mar 2013	1:43 pm	BUS	Net Asset Value(s)
22nd Mar 2013	2:14 pm	BUS	Net Asset Value(s)
21st Mar 2013	10:52 am	BUS	Net Asset Value(s)
20th Mar 2013	11:07 am	BUS	Net Asset Value(s)
19th Mar 2013	2:04 pm	BUS	Net Asset Value(s)
18th Mar 2013	11:56 am	BUS	Net Asset Value(s)
15th Mar 2013	11:19 am	BUS	Net Asset Value(s)
14th Mar 2013	1:04 pm	BUS	Net Asset Value(s)
13th Mar 2013	10:59 am	BUS	Net Asset Value(s)
12th Mar 2013	10:54 am	BUS	Net Asset Value(s)
11th Mar 2013	11:18 am	BUS	Net Asset Value(s)
8th Mar 2013	10:53 am	BUS	Net Asset Value(s)
7th Mar 2013	11:01 am	BUS	Net Asset Value(s)
6th Mar 2013	11:45 am	BUS	Net Asset Value(s)
5th Mar 2013	3:05 pm	BUS	Net Asset Value(s)
4th Mar 2013	12:32 pm	BUS	Net Asset Value(s)