The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,043.00
Bid: 3,043.00
Ask: 3,045.00
Change: 15.00 (0.50%)
Spread: 2.00 (0.066%)
Open: 3,046.00
High: 3,060.00
Low: 3,043.00
Prev. Close: 3,028.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transactions in Own Shares

11 Apr 2019 17:48

RNS Number : 9715V
Whitbread PLC
11 April 2019
 

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:

Ordinary Shares

Date of purchases:

11-Apr-19

Number of ordinary shares purchased:

188,710

Price per share:

GBp 4,862.5803

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.

Since 17 January 2019, Whitbread has purchased 6,563,574 shares at a cost (including dealing and associated costs) of £322,708,790.31.

Following the above transaction, the Company holds 15,695,080 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4,863.6308

152,802

BATS

4,865.1628

12,866

CHIX

4,854.1719

23,042

Transaction details:

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

106

4847.0000

 08:00:54

LONX

145

4847.0000

 08:01:02

LONX

121

4852.0000

 08:01:21

LONX

68

4852.0000

 08:01:21

LONX

120

4858.0000

 08:01:30

LONX

111

4858.0000

 08:01:30

LONX

100

4858.0000

 08:01:34

LONX

97

4858.0000

 08:01:34

LONX

84

4854.0000

 08:01:37

LONX

26

4854.0000

 08:01:37

LONX

105

4862.0000

 08:01:48

LONX

84

4860.0000

 08:02:00

LONX

29

4859.0000

 08:02:00

LONX

55

4859.0000

 08:02:00

LONX

89

4866.0000

 08:02:11

LONX

98

4865.0000

 08:02:14

LONX

80

4856.0000

 08:02:23

LONX

93

4831.0000

 08:02:34

LONX

83

4821.0000

 08:02:44

LONX

91

4819.0000

 08:02:50

LONX

78

4818.0000

 08:03:04

LONX

2

4818.0000

 08:03:07

LONX

33

4824.0000

 08:03:10

LONX

56

4824.0000

 08:03:10

LONX

81

4814.0000

 08:03:25

LONX

81

4821.0000

 08:03:25

LONX

85

4826.0000

 08:03:27

LONX

50

4816.0000

 08:03:28

CHIX

36

4816.0000

 08:03:28

CHIX

14

4816.0000

 08:03:28

CHIX

28

4816.0000

 08:03:28

CHIX

109

4814.0000

 08:03:29

CHIX

47

4813.0000

 08:03:32

BTSC

14

4813.0000

 08:03:32

BTSC

28

4813.0000

 08:03:32

BTSC

103

4812.0000

 08:03:34

CHIX

40

4810.0000

 08:03:36

CHIX

94

4811.0000

 08:03:36

LONX

82

4811.0000

 08:03:36

BTSC

75

4815.0000

 08:03:42

LONX

5

4815.0000

 08:03:42

LONX

113

4811.0000

 08:03:54

BTSC

196

4831.0000

 08:05:21

LONX

9

4831.0000

 08:05:24

LONX

46

4831.0000

 08:05:24

LONX

189

4831.0000

 08:05:27

LONX

124

4831.0000

 08:05:27

LONX

81

4831.0000

 08:05:30

LONX

88

4831.0000

 08:05:31

LONX

125

4831.0000

 08:05:33

LONX

126

4834.0000

 08:05:33

LONX

44

4834.0000

 08:05:34

LONX

110

4835.0000

 08:05:34

LONX

5

4835.0000

 08:05:34

LONX

120

4834.0000

 08:05:34

LONX

50

4833.0000

 08:05:38

LONX

37

4833.0000

 08:05:38

LONX

52

4832.0000

 08:05:38

LONX

24

4831.0000

 08:06:29

CHIX

10

4831.0000

 08:06:29

CHIX

32

4831.0000

 08:06:29

CHIX

105

4833.0000

 08:06:29

LONX

205

4833.0000

 08:06:29

LONX

100

4831.0000

 08:06:30

LONX

8

4830.0000

 08:06:31

CHIX

61

4830.0000

 08:06:31

CHIX

95

4831.0000

 08:06:31

LONX

145

4831.0000

 08:06:31

LONX

180

4830.0000

 08:06:31

LONX

105

4830.0000

 08:06:34

LONX

74

4833.0000

 08:06:36

LONX

105

4833.0000

 08:06:36

LONX

100

4831.0000

 08:06:37

LONX

108

4828.0000

 08:06:39

CHIX

115

4830.0000

 08:06:39

LONX

120

4829.0000

 08:06:39

LONX

100

4827.0000

 08:06:41

LONX

106

4827.0000

 08:06:41

BTSC

136

4826.0000

 08:06:44

CHIX

86

4826.0000

 08:06:44

LONX

105

4825.0000

 08:06:44

LONX

88

4826.0000

 08:06:44

BTSC

93

4824.0000

 08:06:47

CHIX

100

4824.0000

 08:06:47

LONX

138

4824.0000

 08:06:47

BTSC

91

4822.0000

 08:06:49

CHIX

101

4822.0000

 08:06:49

BTSC

125

4820.0000

 08:06:55

CHIX

82

4820.0000

 08:06:55

LONX

4

4820.0000

 08:07:02

CHIX

88

4820.0000

 08:07:02

LONX

36

4820.0000

 08:07:02

LONX

74

4820.0000

 08:07:02

BTSC

53

4820.0000

 08:07:03

LONX

22

4820.0000

 08:07:03

BTSC

71

4819.0000

 08:07:11

LONX

19

4819.0000

 08:07:11

LONX

93

4825.0000

 08:07:14

LONX

150

4835.0000

 08:08:16

LONX

165

4835.0000

 08:08:16

LONX

95

4835.0000

 08:08:16

LONX

30

4835.0000

 08:08:16

LONX

125

4833.0000

 08:08:18

LONX

23

4833.0000

 08:08:18

LONX

100

4833.0000

 08:08:19

LONX

20

4833.0000

 08:08:30

LONX

2

4833.0000

 08:08:30

LONX

21

4847.0000

 08:08:51

LONX

155

4846.0000

 08:09:00

LONX

75

4847.0000

 08:09:00

LONX

105

4847.0000

 08:09:00

LONX

190

4846.0000

 08:09:00

LONX

155

4845.0000

 08:09:00

LONX

100

4845.0000

 08:09:04

LONX

15

4845.0000

 08:09:04

LONX

150

4845.0000

 08:09:04

LONX

19

4846.0000

 08:09:10

LONX

65

4846.0000

 08:09:10

LONX

93

4846.0000

 08:09:10

LONX

59

4854.0000

 08:09:25

LONX

76

4854.0000

 08:09:25

LONX

130

4854.0000

 08:09:25

LONX

100

4853.0000

 08:09:30

LONX

10

4853.0000

 08:09:30

LONX

81

4852.0000

 08:09:30

LONX

105

4852.0000

 08:09:30

LONX

60

4851.0000

 08:09:30

LONX

31

4851.0000

 08:09:31

LONX

81

4850.0000

 08:09:55

LONX

6

4850.0000

 08:09:55

LONX

125

4850.0000

 08:09:55

LONX

81

4848.0000

 08:10:00

CHIX

91

4849.0000

 08:10:00

LONX

9

4849.0000

 08:10:00

LONX

135

4848.0000

 08:10:00

LONX

91

4848.0000

 08:10:00

LONX

84

4847.0000

 08:10:00

BTSC

100

4847.0000

 08:10:05

LONX

84

4846.0000

 08:10:13

CHIX

40

4848.0000

 08:10:13

LONX

65

4848.0000

 08:10:13

LONX

96

4847.0000

 08:10:13

LONX

25

4847.0000

 08:10:20

LONX

95

4847.0000

 08:10:20

LONX

61

4852.0000

 08:10:38

LONX

125

4853.0000

 08:10:42

LONX

98

4855.0000

 08:10:42

LONX

80

4853.0000

 08:10:43

LONX

84

4852.0000

 08:10:45

LONX

100

4851.0000

 08:10:49

LONX

25

4851.0000

 08:10:50

LONX

20

4851.0000

 08:10:54

LONX

105

4859.0000

 08:11:05

LONX

135

4859.0000

 08:11:05

LONX

100

4858.0000

 08:11:05

LONX

20

4858.0000

 08:11:05

LONX

100

4857.0000

 08:11:14

LONX

5

4857.0000

 08:11:14

LONX

110

4864.0000

 08:11:32

LONX

125

4864.0000

 08:14:02

LONX

130

4864.0000

 08:14:02

LONX

32

4863.0000

 08:14:04

LONX

100

4863.0000

 08:14:05

LONX

28

4863.0000

 08:14:06

LONX

100

4863.0000

 08:14:10

LONX

20

4863.0000

 08:14:10

LONX

100

4863.0000

 08:14:14

LONX

12

4863.0000

 08:14:14

LONX

4

4863.0000

 08:14:16

LONX

5

4863.0000

 08:14:16

LONX

30

4863.0000

 08:14:16

LONX

9

4863.0000

 08:14:19

LONX

89

4863.0000

 08:14:25

LONX

170

4863.0000

 08:14:25

LONX

20

4863.0000

 08:14:25

LONX

100

4863.0000

 08:14:30

LONX

14

4863.0000

 08:14:30

LONX

26

4863.0000

 08:14:30

LONX

120

4863.0000

 08:14:30

LONX

205

4865.0000

 08:14:40

LONX

150

4865.0000

 08:14:41

LONX

13

4865.0000

 08:14:42

LONX

86

4863.0000

 08:14:43

LONX

6

4863.0000

 08:14:43

LONX

35

4863.0000

 08:14:43

LONX

75

4865.0000

 08:14:44

LONX

1

4863.0000

 08:14:45

LONX

58

4863.0000

 08:14:48

LONX

110

4862.0000

 08:14:57

CHIX

195

4862.0000

 08:14:57

LONX

51

4862.0000

 08:14:57

LONX

68

4862.0000

 08:14:57

LONX

75

4863.0000

 08:14:57

LONX

108

4862.0000

 08:14:57

BTSC

26

4862.0000

 08:14:57

BTSC

14

4862.0000

 08:15:00

LONX

73

4862.0000

 08:15:00

LONX

80

4861.0000

 08:15:02

LONX

16

4866.0000

 08:15:53

LONX

40

4866.0000

 08:15:53

LONX

44

4866.0000

 08:15:53

LONX

55

4866.0000

 08:15:53

LONX

100

4865.0000

 08:15:54

LONX

94

4863.0000

 08:16:41

CHIX

13

4865.0000

 08:16:41

LONX

74

4865.0000

 08:16:41

LONX

175

4864.0000

 08:16:41

LONX

87

4864.0000

 08:16:41

LONX

90

4863.0000

 08:16:41

LONX

94

4863.0000

 08:16:41

BTSC

52

4862.0000

 08:16:45

BTSC

77

4862.0000

 08:16:45

BTSC

12

4862.0000

 08:17:00

LONX

17

4862.0000

 08:17:00

LONX

71

4862.0000

 08:17:00

LONX

67

4861.0000

 08:17:02

CHIX

26

4861.0000

 08:17:02

LONX

86

4861.0000

 08:17:03

LONX

135

4864.0000

 08:17:19

LONX

100

4863.0000

 08:17:19

LONX

15

4863.0000

 08:17:19

LONX

120

4876.0000

 08:18:14

LONX

30

4876.0000

 08:18:14

LONX

135

4875.0000

 08:18:14

LONX

15

4875.0000

 08:18:14

LONX

15

4875.0000

 08:18:14

LONX

114

4874.0000

 08:18:16

LONX

76

4874.0000

 08:18:16

LONX

100

4874.0000

 08:18:20

LONX

30

4874.0000

 08:18:20

LONX

59

4873.0000

 08:18:30

LONX

36

4873.0000

 08:18:30

LONX

40

4873.0000

 08:18:30

LONX

100

4873.0000

 08:18:34

LONX

75

4873.0000

 08:18:35

LONX

35

4873.0000

 08:18:35

LONX

49

4872.0000

 08:18:37

LONX

71

4872.0000

 08:18:37

LONX

25

4873.0000

 08:18:50

LONX

74

4873.0000

 08:18:53

LONX

140

4873.0000

 08:18:53

LONX

77

4872.0000

 08:18:54

CHIX

11

4872.0000

 08:18:54

LONX

89

4872.0000

 08:18:54

LONX

98

4873.0000

 08:20:20

LONX

40

4872.0000

 08:20:24

LONX

70

4872.0000

 08:20:24

LONX

119

4870.0000

 08:20:25

CHIX

47

4871.0000

 08:20:25

LONX

58

4871.0000

 08:20:25

LONX

75

4871.0000

 08:20:25

LONX

16

4871.0000

 08:20:25

LONX

83

4870.0000

 08:20:25

BTSC

115

4868.0000

 08:22:21

CHIX

110

4868.0000

 08:22:21

LONX

99

4867.0000

 08:22:21

LONX

1

4867.0000

 08:22:21

LONX

124

4868.0000

 08:22:21

BTSC

70

4868.0000

 08:22:28

LONX

60

4868.0000

 08:22:28

LONX

100

4868.0000

 08:22:28

LONX

40

4868.0000

 08:22:28

LONX

68

4867.0000

 08:22:31

LONX

30

4867.0000

 08:22:31

LONX

155

4872.0000

 08:23:10

LONX

15

4872.0000

 08:23:10

LONX

140

4871.0000

 08:23:25

LONX

110

4871.0000

 08:23:25

LONX

150

4870.0000

 08:24:15

LONX

111

4868.0000

 08:24:21

CHIX

115

4869.0000

 08:24:21

LONX

75

4869.0000

 08:24:21

LONX

17

4869.0000

 08:24:21

LONX

20

4869.0000

 08:24:21

LONX

75

4869.0000

 08:24:21

LONX

23

4868.0000

 08:24:41

LONX

48

4867.0000

 08:24:41

LONX

55

4867.0000

 08:24:41

LONX

103

4867.0000

 08:24:41

BTSC

80

4868.0000

 08:25:05

LONX

99

4869.0000

 08:25:07

LONX

22

4870.0000

 08:25:45

LONX

44

4870.0000

 08:26:02

LONX

165

4869.0000

 08:26:02

LONX

7

4869.0000

 08:26:15

LONX

160

4868.0000

 08:26:20

LONX

86

4867.0000

 08:27:40

CHIX

88

4867.0000

 08:27:40

LONX

42

4867.0000

 08:27:40

LONX

75

4867.0000

 08:27:40

LONX

11

4868.0000

 08:27:40

LONX

35

4868.0000

 08:27:40

LONX

24

4868.0000

 08:27:40

LONX

87

4867.0000

 08:27:40

LONX

36

4868.0000

 08:27:40

LONX

84

4868.0000

 08:27:40

LONX

37

4867.0000

 08:27:40

BTSC

47

4867.0000

 08:27:40

BTSC

135

4866.0000

 08:29:16

LONX

90

4866.0000

 08:29:16

LONX

46

4866.0000

 08:29:16

LONX

22

4866.0000

 08:29:25

LONX

80

4866.0000

 08:29:25

LONX

70

4865.0000

 08:30:10

CHIX

99

4865.0000

 08:30:10

LONX

113

4865.0000

 08:30:10

BTSC

116

4865.0000

 08:31:29

LONX

78

4865.0000

 08:31:41

LONX

42

4865.0000

 08:31:41

LONX

91

4864.0000

 08:31:44

CHIX

120

4863.0000

 08:32:04

LONX

75

4864.0000

 08:32:04

LONX

11

4864.0000

 08:32:04

LONX

118

4863.0000

 08:32:04

BTSC

25

4863.0000

 08:32:53

LONX

116

4862.0000

 08:32:54

CHIX

122

4861.0000

 08:33:00

LONX

13

4861.0000

 08:33:00

BTSC

88

4861.0000

 08:33:00

BTSC

100

4860.0000

 08:33:02

CHIX

1

4860.0000

 08:33:02

CHIX

88

4860.0000

 08:33:02

LONX

37

4858.0000

 08:33:12

CHIX

114

4860.0000

 08:33:12

LONX

111

4858.0000

 08:33:12

LONX

75

4859.0000

 08:33:12

LONX

36

4860.0000

 08:33:12

LONX

115

4861.0000

 08:33:12

LONX

70

4861.0000

 08:33:12

LONX

12

4860.0000

 08:33:12

LONX

125

4860.0000

 08:33:12

LONX

8

4860.0000

 08:33:12

LONX

119

4860.0000

 08:33:12

LONX

11

4860.0000

 08:33:12

LONX

22

4859.0000

 08:33:12

LONX

118

4859.0000

 08:33:12

LONX

190

4860.0000

 08:33:12

LONX

76

4859.0000

 08:33:12

BTSC

24

4859.0000

 08:33:12

BTSC

26

4860.0000

 08:33:42

LONX

104

4860.0000

 08:33:42

LONX

120

4860.0000

 08:33:43

LONX

75

4860.0000

 08:33:43

LONX

140

4860.0000

 08:33:55

LONX

75

4860.0000

 08:33:55

LONX

21

4860.0000

 08:33:55

LONX

104

4860.0000

 08:33:55

LONX

75

4860.0000

 08:33:55

LONX

70

4860.0000

 08:33:55

LONX

160

4861.0000

 08:34:21

LONX

75

4861.0000

 08:34:21

LONX

170

4862.0000

 08:34:21

LONX

129

4862.0000

 08:34:21

LONX

48

4862.0000

 08:34:21

LONX

10

4862.0000

 08:34:50

LONX

110

4862.0000

 08:34:50

LONX

54

4862.0000

 08:34:58

LONX

1

4862.0000

 08:34:58

LONX

145

4861.0000

 08:35:39

LONX

75

4862.0000

 08:35:39

LONX

52

4862.0000

 08:35:39

LONX

37

4862.0000

 08:35:39

LONX

32

4862.0000

 08:35:39

LONX

103

4862.0000

 08:35:39

LONX

75

4862.0000

 08:35:39

LONX

140

4863.0000

 08:35:45

LONX

165

4864.0000

 08:36:05

LONX

75

4864.0000

 08:36:05

LONX

145

4864.0000

 08:36:05

LONX

45

4864.0000

 08:36:31

LONX

160

4864.0000

 08:36:31

LONX

93

4863.0000

 08:36:45

LONX

147

4863.0000

 08:36:45

LONX

75

4864.0000

 08:36:45

LONX

67

4864.0000

 08:36:45

LONX

53

4864.0000

 08:36:45

LONX

29

4864.0000

 08:36:45

LONX

38

4864.0000

 08:36:45

LONX

118

4863.0000

 08:36:45

LONX

42

4863.0000

 08:36:45

LONX

50

4862.0000

 08:38:29

CHIX

170

4862.0000

 08:38:29

LONX

38

4865.0000

 08:38:34

LONX

48

4865.0000

 08:38:34

LONX

97

4865.0000

 08:38:34

LONX

150

4865.0000

 08:38:34

LONX

155

4864.0000

 08:39:34

LONX

88

4864.0000

 08:39:34

LONX

11

4864.0000

 08:39:34

LONX

79

4863.0000

 08:39:36

CHIX

6

4863.0000

 08:39:36

CHIX

225

4863.0000

 08:39:36

LONX

75

4863.0000

 08:39:36

LONX

35

4863.0000

 08:39:36

LONX

5

4863.0000

 08:39:36

LONX

140

4862.0000

 08:40:20

LONX

124

4862.0000

 08:40:20

LONX

110

4862.0000

 08:40:20

BTSC

6

4862.0000

 08:40:22

LONX

102

4861.0000

 08:40:37

CHIX

61

4861.0000

 08:40:37

LONX

27

4861.0000

 08:40:37

LONX

135

4860.0000

 08:41:27

LONX

18

4860.0000

 08:41:27

LONX

88

4860.0000

 08:41:27

LONX

4

4860.0000

 08:41:27

LONX

54

4860.0000

 08:41:27

BTSC

110

4860.0000

 08:42:02

LONX

75

4860.0000

 08:42:02

LONX

15

4860.0000

 08:42:02

LONX

84

4859.0000

 08:44:25

CHIX

125

4859.0000

 08:44:25

LONX

75

4859.0000

 08:44:25

LONX

23

4860.0000

 08:44:25

LONX

65

4860.0000

 08:44:25

LONX

88

4858.0000

 08:44:25

BTSC

112

4858.0000

 08:45:43

LONX

48

4858.0000

 08:45:43

LONX

8

4858.0000

 08:47:03

LONX

33

4858.0000

 08:47:03

LONX

10

4859.0000

 08:47:25

LONX

43

4859.0000

 08:47:25

LONX

95

4863.0000

 08:47:35

LONX

12

4863.0000

 08:47:35

LONX

193

4863.0000

 08:47:35

LONX

145

4863.0000

 08:47:35

LONX

75

4863.0000

 08:47:35

LONX

150

4863.0000

 08:47:35

LONX

75

4863.0000

 08:47:35

LONX

25

4863.0000

 08:47:35

LONX

125

4863.0000

 08:47:35

LONX

53

4871.0000

 08:48:48

LONX

147

4871.0000

 08:48:48

LONX

55

4871.0000

 08:48:48

LONX

75

4871.0000

 08:48:48

LONX

117

4879.0000

 08:49:00

LONX

53

4879.0000

 08:49:00

LONX

37

4885.0000

 08:49:03

LONX

180

4884.0000

 08:49:03

LONX

100

4883.0000

 08:49:04

LONX

75

4884.0000

 08:49:04

LONX

26

4884.0000

 08:49:04

LONX

49

4884.0000

 08:49:04

LONX

13

4884.0000

 08:49:04

LONX

220

4883.0000

 08:49:06

LONX

4

4884.0000

 08:49:06

LONX

54

4884.0000

 08:49:06

LONX

26

4884.0000

 08:49:06

LONX

101

4884.0000

 08:49:06

LONX

88

4883.0000

 08:49:06

LONX

67

4883.0000

 08:49:06

LONX

160

4884.0000

 08:49:06

LONX

195

4887.0000

 08:49:18

LONX

220

4886.0000

 08:49:18

LONX

88

4886.0000

 08:49:18

LONX

32

4886.0000

 08:49:18

LONX

58

4885.0000

 08:49:22

LONX

177

4885.0000

 08:49:22

LONX

100

4886.0000

 08:49:24

LONX

81

4886.0000

 08:49:24

LONX

144

4884.0000

 08:49:41

CHIX

1

4884.0000

 08:49:41

CHIX

115

4886.0000

 08:49:41

LONX

96

4886.0000

 08:49:41

LONX

135

4885.0000

 08:49:41

LONX

3

4885.0000

 08:49:41

LONX

122

4885.0000

 08:49:41

LONX

135

4884.0000

 08:49:41

LONX

85

4884.0000

 08:49:41

LONX

95

4882.0000

 08:49:44

CHIX

120

4882.0000

 08:49:44

LONX

92

4882.0000

 08:49:44

LONX

95

4882.0000

 08:49:44

LONX

100

4882.0000

 08:49:44

BTSC

92

4882.0000

 08:49:45

LONX

89

4882.0000

 08:50:01

LONX

124

4880.0000

 08:50:14

CHIX

96

4880.0000

 08:50:14

BTSC

96

4879.0000

 08:50:19

LONX

75

4879.0000

 08:50:19

LONX

113

4878.0000

 08:50:33

CHIX

81

4879.0000

 08:50:33

LONX

100

4878.0000

 08:50:33

LONX

92

4878.0000

 08:50:33

LONX

79

4878.0000

 08:50:33

BTSC

41

4876.0000

 08:51:34

CHIX

60

4876.0000

 08:51:34

CHIX

80

4876.0000

 08:51:34

LONX

94

4876.0000

 08:51:34

BTSC

16

4875.0000

 08:51:44

LONX

72

4875.0000

 08:51:44

LONX

106

4874.0000

 08:51:54

CHIX

82

4874.0000

 08:51:54

LONX

97

4874.0000

 08:51:54

BTSC

16

4874.0000

 08:51:54

BTSC

15

4873.0000

 08:52:04

LONX

77

4873.0000

 08:52:04

LONX

14

4872.0000

 08:52:13

CHIX

89

4872.0000

 08:52:13

CHIX

82

4872.0000

 08:52:13

LONX

103

4872.0000

 08:52:13

BTSC

75

4873.0000

 08:52:27

LONX

45

4873.0000

 08:52:27

LONX

2

4873.0000

 08:52:30

LONX

96

4873.0000

 08:52:30

LONX

75

4873.0000

 08:52:30

LONX

110

4871.0000

 08:52:42

CHIX

91

4871.0000

 08:52:42

LONX

75

4871.0000

 08:52:42

LONX

6

4871.0000

 08:52:42

LONX

120

4870.0000

 08:52:42

BTSC

75

4871.0000

 08:52:54

LONX

75

4871.0000

 08:53:01

LONX

10

4871.0000

 08:53:01

LONX

24

4870.0000

 08:53:01

LONX

63

4870.0000

 08:53:01

LONX

18

4869.0000

 08:53:12

CHIX

99

4869.0000

 08:53:12

CHIX

75

4869.0000

 08:53:12

LONX

95

4868.0000

 08:53:20

BTSC

11

4868.0000

 08:53:20

BTSC

11

4867.0000

 08:53:27

CHIX

12

4867.0000

 08:53:35

CHIX

18

4867.0000

 08:53:47

CHIX

12

4867.0000

 08:53:54

CHIX

68

4867.0000

 08:53:54

CHIX

48

4868.0000

 08:54:00

LONX

18

4868.0000

 08:54:00

LONX

10

4868.0000

 08:54:00

LONX

109

4866.0000

 08:54:59

LONX

53

4866.0000

 08:54:59

BTSC

93

4866.0000

 08:55:04

LONX

134

4865.0000

 08:55:26

CHIX

10

4865.0000

 08:55:26

LONX

1

4868.0000

 08:56:57

LONX

130

4869.0000

 08:57:10

LONX

115

4868.0000

 08:57:13

LONX

9

4868.0000

 08:57:13

LONX

135

4867.0000

 08:57:13

LONX

75

4869.0000

 08:57:13

LONX

92

4869.0000

 08:57:13

LONX

61

4868.0000

 08:57:13

LONX

125

4867.0000

 08:57:52

LONX

75

4867.0000

 08:57:52

LONX

106

4866.0000

 08:58:22

CHIX

93

4866.0000

 08:58:22

BTSC

75

4866.0000

 08:58:40

LONX

29

4866.0000

 08:58:40

LONX

88

4864.0000

 08:58:40

BTSC

102

4864.0000

 08:59:11

CHIX

3

4864.0000

 08:59:11

BTSC

184

4864.0000

 09:00:06

LONX

113

4862.0000

 09:03:15

CHIX

75

4862.0000

 09:03:15

LONX

9

4862.0000

 09:03:15

LONX

28

4862.0000

 09:03:15

BTSC

89

4862.0000

 09:03:15

BTSC

105

4861.0000

 09:03:16

LONX

94

4861.0000

 09:03:25

LONX

102

4860.0000

 09:03:29

CHIX

75

4860.0000

 09:03:29

LONX

69

4860.0000

 09:03:29

BTSC

22

4860.0000

 09:03:29

BTSC

100

4859.0000

 09:03:31

LONX

9

4858.0000

 09:03:35

CHIX

97

4858.0000

 09:03:35

CHIX

85

4858.0000

 09:03:35

LONX

71

4858.0000

 09:03:35

BTSC

89

4857.0000

 09:03:42

LONX

72

4856.0000

 09:04:13

CHIX

100

4856.0000

 09:04:13

LONX

105

4855.0000

 09:04:13

LONX

116

4856.0000

 09:04:13

BTSC

114

4854.0000

 09:04:14

CHIX

75

4854.0000

 09:04:14

LONX

62

4854.0000

 09:04:14

BTSC

65

4853.0000

 09:04:23

LONX

86

4853.0000

 09:05:19

LONX

125

4853.0000

 09:05:23

LONX

220

4854.0000

 09:06:02

LONX

51

4853.0000

 09:06:02

LONX

84

4853.0000

 09:06:02

LONX

75

4854.0000

 09:06:02

LONX

25

4854.0000

 09:06:02

LONX

11

4854.0000

 09:06:02

LONX

77

4852.0000

 09:06:13

CHIX

91

4850.0000

 09:06:13

CHIX

89

4852.0000

 09:06:13

LONX

190

4851.0000

 09:06:13

LONX

110

4850.0000

 09:06:13

LONX

75

4850.0000

 09:06:13

LONX

1

4850.0000

 09:06:13

LONX

24

4850.0000

 09:06:13

LONX

145

4849.0000

 09:06:13

LONX

110

4848.0000

 09:06:13

BTSC

117

4850.0000

 09:06:13

BTSC

119

4852.0000

 09:06:13

BTSC

48

4849.0000

 09:06:18

LONX

36

4849.0000

 09:06:18

LONX

105

4848.0000

 09:06:19

CHIX

81

4848.0000

 09:06:19

LONX

119

4848.0000

 09:06:19

LONX

31

4848.0000

 09:06:19

BTSC

75

4848.0000

 09:07:11

LONX

115

4847.0000

 09:07:16

LONX

75

4848.0000

 09:07:18

LONX

239

4848.0000

 09:07:20

LONX

76

4847.0000

 09:07:26

LONX

18

4847.0000

 09:07:31

LONX

13

4847.0000

 09:07:31

LONX

48

4847.0000

 09:07:31

LONX

85

4846.0000

 09:07:35

CHIX

175

4846.0000

 09:07:35

LONX

87

4846.0000

 09:07:35

BTSC

31

4848.0000

 09:08:39

LONX

55

4848.0000

 09:09:16

LONX

75

4848.0000

 09:09:16

LONX

81

4847.0000

 09:09:20

LONX

43

4847.0000

 09:09:26

LONX

26

4847.0000

 09:09:35

LONX

75

4847.0000

 09:09:35

LONX

90

4851.0000

 09:10:39

LONX

90

4851.0000

 09:10:39

LONX

129

4849.0000

 09:11:10

CHIX

125

4850.0000

 09:11:10

LONX

60

4850.0000

 09:11:10

LONX

100

4849.0000

 09:11:10

LONX

75

4850.0000

 09:11:10

LONX

21

4850.0000

 09:11:10

LONX

86

4851.0000

 09:11:10

LONX

2

4851.0000

 09:11:10

LONX

100

4848.0000

 09:11:30

CHIX

150

4848.0000

 09:11:30

LONX

163

4847.0000

 09:13:25

BTSC

12

4847.0000

 09:13:32

LONX

13

4847.0000

 09:13:32

LONX

127

4846.0000

 09:13:36

CHIX

98

4846.0000

 09:13:36

LONX

152

4846.0000

 09:13:36

LONX

75

4845.0000

 09:14:33

LONX

40

4845.0000

 09:14:33

LONX

67

4845.0000

 09:14:33

BTSC

145

4844.0000

 09:14:52

LONX

10

4845.0000

 09:14:52

BTSC

58

4845.0000

 09:14:52

BTSC

82

4844.0000

 09:15:16

LONX

11

4844.0000

 09:15:16

LONX

58

4844.0000

 09:15:24

CHIX

35

4844.0000

 09:15:24

CHIX

73

4844.0000

 09:16:05

LONX

98

4843.0000

 09:16:20

BTSC

84

4844.0000

 09:17:16

LONX

31

4844.0000

 09:17:16

LONX

220

4846.0000

 09:17:57

LONX

58

4848.0000

 09:18:43

LONX

61

4848.0000

 09:18:44

LONX

145

4848.0000

 09:18:46

LONX

145

4847.0000

 09:19:09

LONX

135

4847.0000

 09:19:09

LONX

190

4846.0000

 09:19:12

LONX

75

4846.0000

 09:19:12

LONX

1

4846.0000

 09:19:12

BTSC

113

4846.0000

 09:19:12

BTSC

51

4845.0000

 09:19:13

LONX

59

4845.0000

 09:19:13

LONX

22

4845.0000

 09:19:13

LONX

68

4845.0000

 09:19:15

CHIX

93

4845.0000

 09:19:15

LONX

186

4847.0000

 09:21:07

LONX

14

4847.0000

 09:21:07

LONX

135

4847.0000

 09:21:08

LONX

70

4847.0000

 09:21:11

LONX

75

4848.0000

 09:21:11

LONX

84

4847.0000

 09:21:23

LONX

29

4847.0000

 09:21:23

LONX

200

4854.0000

 09:23:41

LONX

160

4854.0000

 09:23:41

LONX

421

4855.0000

 09:23:52

LONX

38

4854.0000

 09:23:52

LONX

93

4854.0000

 09:23:52

LONX

74

4854.0000

 09:24:02

LONX

75

4854.0000

 09:24:02

LONX

45

4854.0000

 09:24:02

LONX

75

4854.0000

 09:24:02

LONX

185

4853.0000

 09:24:11

LONX

64

4852.0000

 09:24:18

CHIX

100

4852.0000

 09:24:18

LONX

120

4851.0000

 09:24:18

LONX

75

4852.0000

 09:24:18

LONX

26

4852.0000

 09:24:18

LONX

9

4852.0000

 09:24:18

LONX

78

4852.0000

 09:24:18

BTSC

112

4850.0000

 09:24:19

CHIX

102

4850.0000

 09:24:19

LONX

38

4850.0000

 09:24:19

LONX

91

4850.0000

 09:24:19

BTSC

36

4850.0000

 09:24:39

LONX

64

4850.0000

 09:24:39

LONX

140

4852.0000

 09:25:37

LONX

82

4852.0000

 09:26:16

LONX

5

4852.0000

 09:26:16

LONX

75

4852.0000

 09:26:16

LONX

22

4852.0000

 09:26:16

LONX

18

4852.0000

 09:26:16

LONX

75

4852.0000

 09:26:16

LONX

150

4851.0000

 09:26:23

LONX

86

4851.0000

 09:26:23

LONX

117

4850.0000

 09:26:50

CHIX

96

4850.0000

 09:26:50

LONX

80

4849.0000

 09:26:50

BTSC

93

4848.0000

 09:27:02

CHIX

34

4846.0000

 09:28:25

CHIX

53

4846.0000

 09:28:25

CHIX

75

4846.0000

 09:28:25

LONX

116

4847.0000

 09:28:25

BTSC

84

4845.0000

 09:28:56

BTSC

19

4845.0000

 09:28:56

BTSC

1

4845.0000

 09:28:56

BTSC

50

4844.0000

 09:29:21

LONX

104

4844.0000

 09:29:31

CHIX

47

4844.0000

 09:29:31

LONX

43

4844.0000

 09:29:31

LONX

1

4843.0000

 09:29:34

BTSC

100

4843.0000

 09:29:34

BTSC

120

4847.0000

 09:30:31

LONX

98

4847.0000

 09:30:31

LONX

32

4847.0000

 09:30:31

LONX

97

4846.0000

 09:30:31

LONX

13

4846.0000

 09:30:31

LONX

87

4845.0000

 09:35:30

CHIX

120

4848.0000

 09:36:15

LONX

125

4847.0000

 09:36:30

LONX

75

4847.0000

 09:36:30

LONX

65

4847.0000

 09:36:30

LONX

5

4847.0000

 09:36:30

LONX

75

4847.0000

 09:36:30

LONX

100

4848.0000

 09:36:30

LONX

55

4848.0000

 09:36:30

LONX

10

4848.0000

 09:36:30

LONX

35

4848.0000

 09:36:30

LONX

90

4847.0000

 09:36:30

LONX

120

4850.0000

 09:39:44

LONX

130

4849.0000

 09:39:44

LONX

75

4850.0000

 09:39:44

LONX

52

4850.0000

 09:39:44

LONX

13

4850.0000

 09:39:44

LONX

136

4851.0000

 09:39:49

LONX

75

4850.0000

 09:40:16

LONX

55

4849.0000

 09:40:26

LONX

40

4849.0000

 09:40:26

LONX

175

4854.0000

 09:45:33

LONX

25

4852.0000

 09:48:35

CHIX

105

4853.0000

 09:48:35

LONX

94

4853.0000

 09:48:35

LONX

31

4853.0000

 09:48:35

LONX

125

4852.0000

 09:48:35

LONX

44

4853.0000

 09:48:35

LONX

25

4853.0000

 09:48:35

LONX

122

4852.0000

 09:48:35

LONX

43

4852.0000

 09:48:35

LONX

76

4852.0000

 09:48:35

LONX

110

4852.0000

 09:48:35

BTSC

407

4855.0000

 09:50:03

LONX

35

4858.0000

 09:50:10

LONX

130

4861.0000

 09:50:39

LONX

107

4860.0000

 09:51:11

CHIX

130

4860.0000

 09:51:11

LONX

213

4859.5000

 09:51:11

LONX

73

4860.0000

 09:51:11

BTSC

40

4860.0000

 09:51:11

BTSC

100

4858.0000

 09:51:12

CHIX

61

4858.0000

 09:51:12

LONX

74

4858.0000

 09:51:12

LONX

108

4858.0000

 09:51:12

BTSC

3

4857.0000

 09:51:23

LONX

58

4857.0000

 09:51:23

LONX

11

4857.0000

 09:51:23

LONX

33

4857.0000

 09:51:23

LONX

86

4856.0000

 09:54:11

CHIX

24

4856.0000

 09:54:11

CHIX

140

4856.0000

 09:54:11

LONX

92

4855.0000

 09:54:11

LONX

54

4856.0000

 09:54:11

BTSC

42

4855.0000

 09:54:12

LONX

43

4855.0000

 09:54:15

LONX

20

4855.0000

 09:54:15

LONX

100

4855.0000

 09:55:16

LONX

93

4855.0000

 09:55:16

LONX

93

4854.0000

 09:55:38

CHIX

99

4854.0000

 09:55:38

BTSC

100

4852.0000

 09:55:46

CHIX

36

4852.0000

 09:55:46

BTSC

71

4852.0000

 09:55:46

BTSC

105

4853.0000

 09:59:24

LONX

33

4853.0000

 10:00:18

LONX

71

4853.0000

 10:00:18

LONX

90

4852.0000

 10:02:32

LONX

1

4852.0000

 10:03:21

LONX

75

4855.0000

 10:05:04

LONX

628

4855.5000

 10:05:40

LONX

31

4855.0000

 10:05:40

LONX

104

4855.0000

 10:05:40

LONX

93

4855.0000

 10:06:23

LONX

79

4853.0000

 10:07:07

CHIX

50

4853.0000

 10:07:07

LONX

50

4853.0000

 10:07:07

LONX

82

4853.0000

 10:07:07

BTSC

49

4853.0000

 10:07:07

BTSC

139

4854.0000

 10:09:13

LONX

75

4854.0000

 10:09:13

LONX

80

4854.0000

 10:09:13

LONX

29

4854.0000

 10:10:49

LONX

36

4854.0000

 10:10:49

LONX

75

4853.0000

 10:13:21

LONX

84

4853.0000

 10:13:43

LONX

14

4853.0000

 10:13:43

LONX

199

4855.0000

 10:16:27

LONX

170

4854.0000

 10:20:55

LONX

80

4854.0000

 10:20:55

LONX

70

4854.0000

 10:20:55

LONX

59

4853.0000

 10:20:55

LONX

39

4853.0000

 10:21:16

LONX

76

4853.0000

 10:21:19

CHIX

29

4855.0000

 10:24:28

LONX

105

4856.0000

 10:24:56

LONX

80

4856.0000

 10:24:56

LONX

75

4856.0000

 10:24:56

LONX

55

4856.0000

 10:24:56

LONX

25

4856.0000

 10:24:57

LONX

83

4856.0000

 10:24:57

LONX

85

4856.0000

 10:25:54

LONX

127

4855.0000

 10:26:05

LONX

3

4855.0000

 10:26:05

LONX

10

4855.0000

 10:26:05

LONX

75

4855.0000

 10:26:06

LONX

3

4855.0000

 10:26:26

LONX

75

4855.0000

 10:27:39

LONX

52

4856.0000

 10:27:39

LONX

275

4856.0000

 10:27:39

LONX

125

4856.0000

 10:27:39

LONX

115

4856.0000

 10:27:39

LONX

171

4858.0000

 10:28:49

LONX

98

4858.0000

 10:28:49

LONX

13

4858.0000

 10:28:49

LONX

57

4858.0000

 10:28:49

LONX

89

4859.0000

 10:29:02

LONX

1

4863.0000

 10:29:38

LONX

170

4865.0000

 10:29:47

LONX

230

4866.0000

 10:29:54

LONX

185

4867.0000

 10:30:36

LONX

75

4867.0000

 10:30:36

LONX

29

4867.0000

 10:30:36

LONX

6

4868.0000

 10:30:36

LONX

11

4868.0000

 10:30:36

LONX

225

4869.0000

 10:30:42

LONX

175

4869.0000

 10:30:42

LONX

20

4873.0000

 10:31:49

LONX

215

4873.0000

 10:31:49

LONX

75

4873.0000

 10:31:49

LONX

29

4872.0000

 10:31:49

LONX

141

4872.0000

 10:31:49

LONX

155

4872.0000

 10:31:49

LONX

10

4874.0000

 10:32:19

LONX

105

4874.0000

 10:32:19

LONX

45

4874.0000

 10:32:19

LONX

215

4874.0000

 10:32:19

LONX

135

4874.0000

 10:32:50

LONX

75

4874.0000

 10:32:50

LONX

110

4874.0000

 10:32:50

LONX

75

4874.0000

 10:32:50

LONX

135

4873.0000

 10:32:57

LONX

75

4873.0000

 10:32:57

LONX

25

4873.0000

 10:32:57

LONX

75

4873.0000

 10:32:57

LONX

16

4872.0000

 10:33:25

CHIX

185

4872.0000

 10:33:25

LONX

43

4872.0000

 10:33:25

LONX

96

4872.0000

 10:33:25

LONX

24

4872.0000

 10:33:25

LONX

78

4873.0000

 10:33:25

LONX

98

4871.0000

 10:33:55

LONX

100

4870.0000

 10:33:55

LONX

86

4871.0000

 10:33:55

LONX

43

4871.0000

 10:33:55

LONX

78

4871.0000

 10:33:55

LONX

1

4871.0000

 10:33:55

BTSC

113

4871.0000

 10:33:55

BTSC

22

4871.0000

 10:35:39

LONX

68

4870.0000

 10:35:42

CHIX

29

4870.0000

 10:35:42

CHIX

89

4870.0000

 10:35:42

LONX

60

4869.0000

 10:35:48

CHIX

161

4869.0000

 10:35:48

LONX

210

4870.0000

 10:35:48

LONX

10

4870.0000

 10:35:48

LONX

109

4869.0000

 10:35:48

BTSC

35

4869.0000

 10:35:48

BTSC

89

4867.0000

 10:37:06

CHIX

42

4867.0000

 10:37:06

LONX

88

4867.0000

 10:37:06

BTSC

87

4866.0000

 10:37:09

LONX

17

4865.0000

 10:38:48

CHIX

53

4865.0000

 10:38:48

CHIX

94

4865.0000

 10:38:48

LONX

75

4865.0000

 10:38:48

LONX

113

4864.0000

 10:38:48

LONX

76

4865.0000

 10:38:48

BTSC

87

4864.0000

 10:38:50

LONX

87

4864.0000

 10:38:51

LONX

17

4863.0000

 10:39:33

BTSC

44

4863.0000

 10:39:40

CHIX

15

4863.0000

 10:39:40

CHIX

95

4863.0000

 10:39:40

BTSC

79

4861.0000

 10:39:47

LONX

55

4861.0000

 10:39:51

BTSC

18

4861.0000

 10:39:55

LONX

76

4861.0000

 10:40:45

BTSC

40

4861.0000

 10:40:50

CHIX

102

4859.0000

 10:40:50

CHIX

93

4860.0000

 10:40:50

LONX

125

4861.0000

 10:40:50

LONX

66

4860.0000

 10:40:50

LONX

94

4860.0000

 10:40:50

LONX

75

4860.0000

 10:40:50

LONX

120

4859.0000

 10:40:50

LONX

60

4859.0000

 10:40:50

BTSC

53

4859.0000

 10:40:50

BTSC

210

4859.0000

 10:40:54

LONX

112

4858.0000

 10:40:54

LONX

53

4858.0000

 10:40:55

LONX

51

4857.0000

 10:40:57

CHIX

75

4858.0000

 10:40:57

LONX

183

4858.0000

 10:40:57

LONX

134

4860.0000

 10:43:40

LONX

61

4860.0000

 10:43:40

LONX

113

4859.0000

 10:43:41

LONX

37

4859.0000

 10:43:41

LONX

62

4858.0000

 10:44:52

CHIX

113

4858.0000

 10:44:52

LONX

17

4858.0000

 10:44:52

LONX

138

4858.0000

 10:44:52

LONX

170

4857.0000

 10:44:56

LONX

75

4856.0000

 10:44:56

LONX

110

4856.0000

 10:44:56

LONX

85

4857.0000

 10:44:56

BTSC

71

4856.0000

 10:44:57

CHIX

19

4856.0000

 10:45:11

CHIX

88

4861.0000

 10:47:24

LONX

82

4861.0000

 10:47:24

LONX

137

4862.0000

 10:48:58

LONX

68

4862.0000

 10:48:58

LONX

110

4862.0000

 10:48:58

LONX

75

4862.0000

 10:48:58

LONX

190

4862.0000

 10:50:41

LONX

75

4862.0000

 10:50:41

LONX

80

4862.0000

 10:50:41

LONX

58

4864.0000

 10:51:41

LONX

130

4864.0000

 10:51:41

LONX

73

4864.0000

 10:51:41

LONX

39

4864.0000

 10:51:41

LONX

191

4865.0000

 10:55:22

LONX

75

4864.0000

 10:56:26

LONX

47

4864.0000

 10:56:26

LONX

68

4864.0000

 10:56:26

LONX

165

4863.0000

 10:56:28

LONX

235

4863.0000

 10:58:01

LONX

160

4871.0000

 10:58:39

LONX

75

4871.0000

 10:58:39

LONX

160

4871.0000

 10:58:46

LONX

75

4871.0000

 10:58:46

LONX

53

4877.0000

 10:59:45

LONX

82

4877.0000

 10:59:45

LONX

105

4877.0000

 10:59:55

LONX

160

4877.0000

 10:59:55

LONX

22

4877.0000

 10:59:55

LONX

198

4877.0000

 10:59:55

LONX

210

4877.0000

 11:00:00

LONX

225

4877.0000

 11:00:03

LONX

75

4877.0000

 11:00:03

LONX

55

4877.0000

 11:00:03

LONX

75

4877.0000

 11:00:03

LONX

17

4877.0000

 11:00:03

LONX

218

4877.0000

 11:00:03

LONX

226

4876.0000

 11:00:07

LONX

29

4876.0000

 11:00:07

LONX

75

4876.0000

 11:00:07

LONX

101

4876.0000

 11:00:07

LONX

89

4876.0000

 11:00:07

LONX

134

4875.0000

 11:00:32

CHIX

177

4875.0000

 11:00:32

LONX

53

4875.0000

 11:00:32

LONX

180

4876.0000

 11:01:32

LONX

7

4877.0000

 11:02:00

LONX

148

4877.0000

 11:02:00

LONX

35

4877.0000

 11:02:00

LONX

45

4878.0000

 11:04:38

LONX

200

4878.0000

 11:04:38

LONX

22

4881.0000

 11:04:43

LONX

136

4881.0000

 11:04:43

LONX

110

4881.0000

 11:04:45

LONX

120

4881.0000

 11:04:48

LONX

39

4888.0000

 11:05:04

LONX

106

4888.0000

 11:05:04

LONX

8

4886.0000

 11:05:32

CHIX

89

4886.0000

 11:05:32

CHIX

225

4888.0000

 11:05:32

LONX

165

4887.0000

 11:05:32

LONX

75

4887.0000

 11:05:32

LONX

28

4887.0000

 11:05:32

LONX

2

4888.0000

 11:05:32

LONX

75

4887.0000

 11:05:32

LONX

28

4887.0000

 11:05:32

LONX

27

4887.0000

 11:05:32

LONX

75

4887.0000

 11:05:32

LONX

28

4887.0000

 11:05:32

LONX

16

4888.0000

 11:05:32

LONX

130

4886.0000

 11:05:32

LONX

122

4886.0000

 11:05:32

BTSC

136

4884.0000

 11:05:39

CHIX

56

4884.0000

 11:05:39

LONX

75

4885.0000

 11:05:39

LONX

11

4885.0000

 11:05:39

LONX

29

4885.0000

 11:05:39

LONX

113

4884.0000

 11:05:39

BTSC

100

4883.0000

 11:06:34

LONX

153

4888.0000

 11:08:33

LONX

175

4891.0000

 11:09:15

LONX

110

4890.0000

 11:09:15

LONX

75

4891.0000

 11:09:15

LONX

36

4891.0000

 11:09:15

LONX

36

4891.0000

 11:09:15

LONX

8

4891.0000

 11:09:15

LONX

131

4889.0000

 11:10:50

CHIX

130

4889.0000

 11:10:50

LONX

75

4889.0000

 11:10:50

LONX

5

4890.0000

 11:12:49

LONX

60

4890.0000

 11:12:49

LONX

46

4891.0000

 11:13:37

LONX

60

4891.0000

 11:13:37

LONX

10

4891.0000

 11:13:37

LONX

145

4891.0000

 11:15:14

LONX

140

4890.0000

 11:15:14

LONX

165

4890.0000

 11:15:14

LONX

57

4889.0000

 11:15:14

LONX

53

4889.0000

 11:15:14

LONX

70

4889.0000

 11:15:22

CHIX

108

4889.0000

 11:15:22

BTSC

20

4888.0000

 11:15:47

LONX

100

4888.0000

 11:15:47

LONX

27

4887.0000

 11:16:19

CHIX

85

4887.0000

 11:16:19

CHIX

125

4887.0000

 11:16:19

LONX

80

4887.0000

 11:16:19

BTSC

26

4887.0000

 11:16:19

BTSC

75

4886.0000

 11:16:41

LONX

21

4886.0000

 11:16:41

LONX

100

4886.0000

 11:16:41

LONX

77

4886.0000

 11:16:41

LONX

100

4885.0000

 11:17:19

CHIX

123

4885.0000

 11:17:19

LONX

105

4885.0000

 11:17:19

BTSC

75

4886.0000

 11:18:57

LONX

19

4886.0000

 11:18:57

LONX

45

4886.0000

 11:18:57

LONX

99

4884.0000

 11:21:57

CHIX

100

4884.0000

 11:21:57

LONX

75

4884.0000

 11:21:57

LONX

34

4884.0000

 11:21:57

LONX

1

4884.0000

 11:21:57

LONX

115

4883.0000

 11:21:57

LONX

114

4883.0000

 11:21:57

BTSC

149

4883.0000

 11:21:58

LONX

10

4883.0000

 11:21:59

LONX

42

4883.0000

 11:21:59

LONX

102

4882.0000

 11:22:25

CHIX

13

4883.0000

 11:22:25

LONX

22

4883.0000

 11:22:25

LONX

15

4881.0000

 11:22:32

BTSC

13

4881.0000

 11:22:39

BTSC

13

4881

 11:22:45

BTSC

19

4882.0000

 11:22:49

LONX

124

4881.0000

 11:22:51

LONX

75

4881.0000

 11:22:51

LONX

69

4881.0000

 11:22:51

BTSC

88

4880.0000

 11:22:54

LONX

78

4880.0000

 11:23:12

CHIX

47

4883.0000

 11:25:40

LONX

38

4883.0000

 11:25:45

LONX

50

4882.0000

 11:25:48

LONX

100

4882.0000

 11:25:48

LONX

99

4881.0000

 11:27:26

LONX

66

4881.0000

 11:27:26

LONX

6

4887.0000

 11:31:17

LONX

80

4889.0000

 11:31:52

LONX

75

4889.0000

 11:31:52

LONX

80

4889.0000

 11:31:52

LONX

210

4888.0000

 11:31:52

LONX

111

4887.0000

 11:32:34

CHIX

240

4887.0000

 11:32:34

LONX

32

4887.0000

 11:32:34

LONX

22

4887.0000

 11:32:34

LONX

185

4888.0000

 11:34:08

LONX

135

4888.0000

 11:34:08

LONX

41

4886.0000

 11:34:14

CHIX

88

4886.0000

 11:34:14

CHIX

98

4886.0000

 11:34:14

LONX

12

4886.0000

 11:34:14

LONX

75

4887.0000

 11:34:14

LONX

25

4887.0000

 11:34:14

LONX

11

4887.0000

 11:34:14

LONX

81

4886.0000

 11:34:14

BTSC

137

4884.0000

 11:34:48

CHIX

75

4885.0000

 11:34:48

LONX

4

4885.0000

 11:34:48

LONX

103

4884.0000

 11:34:48

BTSC

140

4885.0000

 11:40:10

LONX

115

4885.0000

 11:40:10

LONX

21

4883.0000

 11:40:34

LONX

21

4883.0000

 11:40:34

LONX

21

4883.0000

 11:40:34

LONX

21

4883.0000

 11:40:34

LONX

21

4883.0000

 11:40:34

LONX

10

4883.0000

 11:40:34

LONX

2

4883.0000

 11:40:40

BTSC

35

4883.0000

 11:40:54

CHIX

68

4883.0000

 11:40:54

BTSC

115

4882.0000

 11:41:09

LONX

75

4882.0000

 11:41:31

LONX

160

4882.0000

 11:41:31

LONX

58

4881.0000

 11:43:25

BTSC

113

4881.0000

 11:43:38

CHIX

9

4881.0000

 11:43:38

CHIX

63

4881.0000

 11:43:38

LONX

36

4881.0000

 11:43:38

LONX

80

4881.0000

 11:43:38

LONX

30

4881.0000

 11:43:38

LONX

42

4881.0000

 11:43:38

BTSC

61

4881.0000

 11:46:30

LONX

20

4882.0000

 11:46:55

LONX

195

4882.0000

 11:47:04

LONX

18

4881.0000

 11:47:04

LONX

192

4881.0000

 11:47:04

LONX

75

4881.0000

 11:47:05

LONX

79

4881.0000

 11:47:05

LONX

8

4881.0000

 11:47:05

LONX

33

4881.0000

 11:47:05

LONX

20

4881.0000

 11:47:05

LONX

75

4881.0000

 11:47:22

LONX

75

4881.0000

 11:49:00

LONX

155

4882.0000

 11:50:53

LONX

89

4882.0000

 11:50:53

LONX

42

4882.0000

 11:50:54

LONX

3

4882.0000

 11:50:54

LONX

1

4883.0000

 11:50:54

LONX

2

4884.0000

 11:50:54

LONX

31

4885.0000

 11:50:54

LONX

3

4885.0000

 11:50:54

LONX

119

4885.0000

 11:50:54

LONX

29

4886.0000

 11:51:12

LONX

103

4887.0000

 11:51:12

LONX

195

4891.0000

 11:52:43

LONX

75

4891.0000

 11:52:43

LONX

100

4891.0000

 11:52:43

LONX

4

4891.0000

 11:52:43

LONX

196

4891.0000

 11:52:45

LONX

93

4891.0000

 11:52:45

LONX

54

4891.0000

 11:52:45

LONX

78

4891.0000

 11:52:46

LONX

25

4891.0000

 11:52:46

LONX

225

4891.0000

 11:52:49

LONX

240

4890.0000

 11:52:50

LONX

115

4889.0000

 11:53:32

CHIX

185

4889.0000

 11:53:32

LONX

75

4889.0000

 11:53:32

LONX

74

4888.0000

 11:53:42

LONX

176

4888.0000

 11:53:42

LONX

165

4895.0000

 11:54:41

LONX

52

4903.0000

 11:57:11

LONX

153

4903.0000

 11:57:11

LONX

75

4903.0000

 11:57:11

LONX

85

4903.0000

 11:57:11

LONX

200

4903.0000

 11:57:15

LONX

170

4902.0000

 11:57:15

LONX

170

4902.0000

 11:57:15

LONX

86

4900.0000

 11:57:28

CHIX

140

4901.0000

 11:57:28

LONX

109

4900.0000

 11:57:28

LONX

75

4899.0000

 11:57:28

LONX

70

4899

 11:57:28

LONX

5

4899.0000

 11:57:28

LONX

105

4900.0000

 11:57:28

LONX

109

4899.0000

 11:57:28

BTSC

114

4898.0000

 11:58:13

CHIX

115

4898.0000

 11:58:13

LONX

97

4897.0000

 11:58:13

LONX

129

4898.0000

 11:58:13

BTSC

100

4896.0000

 11:59:04

CHIX

46

4896.0000

 11:59:04

LONX

100

4896.0000

 11:59:04

BTSC

2

4898.0000

 12:03:52

LONX

97

4897.0000

 12:05:14

LONX

3

4897.0000

 12:05:14

LONX

150

4897.0000

 12:05:14

LONX

147

4897.0000

 12:05:14

LONX

16

4896.0000

 12:05:24

LONX

75

4897.0000

 12:05:24

LONX

70

4896.0000

 12:05:40

CHIX

139

4896.0000

 12:05:40

LONX

12

4895.0000

 12:06:00

LONX

103

4895.0000

 12:06:00

LONX

75

4895.0000

 12:06:00

LONX

114

4895.0000

 12:06:00

BTSC

66

4894.0000

 12:06:29

CHIX

37

4894.0000

 12:06:29

CHIX

78

4893.0000

 12:07:53

BTSC

38

4894.0000

 12:09:44

LONX

75

4899.0000

 12:11:42

LONX

135

4898.0000

 12:11:50

LONX

185

4898.0000

 12:11:50

LONX

175

4899.0000

 12:12:27

LONX

134

4900.0000

 12:12:33

LONX

148

4900.0000

 12:12:33

LONX

42

4903.0000

 12:12:33

LONX

153

4903.0000

 12:12:35

LONX

75

4903.0000

 12:12:35

LONX

100

4903.0000

 12:12:35

LONX

205

4903.0000

 12:12:35

LONX

205

4903.0000

 12:12:51

LONX

75

4903.0000

 12:12:51

LONX

130

4903.0000

 12:12:51

LONX

81

4903.0000

 12:12:51

LONX

125

4904.0000

 12:12:55

LONX

25

4904.0000

 12:12:55

LONX

165

4904.0000

 12:13:11

LONX

64

4903.0000

 12:13:11

LONX

75

4904.0000

 12:13:11

LONX

60

4904.0000

 12:13:11

LONX

182

4903.0000

 12:13:11

LONX

15

4904.0000

 12:13:11

LONX

25

4904.0000

 12:13:11

LONX

135

4904.0000

 12:13:11

LONX

63

4903.0000

 12:13:21

LONX

24

4903.0000

 12:15:11

LONX

132

4902.0000

 12:15:14

CHIX

100

4902.0000

 12:15:14

LONX

80

4902.0000

 12:15:14

LONX

79

4902.0000

 12:15:14

LONX

75

4902.0000

 12:15:14

LONX

41

4902.0000

 12:15:14

LONX

100

4900.0000

 12:15:19

CHIX

16

4900.0000

 12:15:19

CHIX

20

4901.0000

 12:15:19

LONX

110

4901.0000

 12:15:19

LONX

132

4900.0000

 12:15:19

LONX

82

4901.0000

 12:15:19

LONX

43

4901.0000

 12:15:19

LONX

48

4900.0000

 12:15:19

LONX

75

4900.0000

 12:15:19

LONX

20

4901.0000

 12:15:19

BTSC

144

4899.0000

 12:15:54

LONX

113

4899.0000

 12:15:54

BTSC

47

4898.0000

 12:16:10

CHIX

53

4898.0000

 12:17:48

CHIX

13

4898.0000

 12:18:42

LONX

127

4898.0000

 12:18:42

LONX

75

4898.0000

 12:18:42

LONX

31

4898.0000

 12:18:42

LONX

4

4898.0000

 12:18:42

LONX

29

4897.0000

 12:18:44

LONX

95

4897.0000

 12:18:44

LONX

85

4897.0000

 12:19:11

BTSC

81

4896.0000

 12:19:45

CHIX

99

4897.0000

 12:19:45

LONX

2

4897.0000

 12:19:45

BTSC

116

4894.0000

 12:19:46

CHIX

75

4894.0000

 12:19:46

LONX

3

4894.0000

 12:19:46

LONX

96

4895.0000

 12:19:46

BTSC

20

4894.0000

 12:20:11

LONX

75

4894.0000

 12:20:11

LONX

33

4893.0000

 12:20:11

BTSC

75

4894.0000

 12:20:20

LONX

26

4894.0000

 12:20:20

LONX

22

4893.0000

 12:20:20

BTSC

70

4893.0000

 12:20:20

BTSC

102

4892.0000

 12:20:45

CHIX

11

4892.0000

 12:20:45

LONX

108

4892.0000

 12:20:45

LONX

75

4892.0000

 12:20:45

LONX

28

4892.0000

 12:20:45

LONX

76

4891.0000

 12:21:36

BTSC

143

4896.0000

 12:25:04

LONX

51

4896.0000

 12:25:38

LONX

11

4896.0000

 12:25:38

LONX

75

4896.0000

 12:25:38

LONX

130

4895.0000

 12:25:38

LONX

105

4895.0000

 12:25:38

LONX

75

4896.0000

 12:27:21

LONX

23

4894.0000

 12:29:26

CHIX

102

4894.0000

 12:29:26

CHIX

13

4894.0000

 12:29:26

CHIX

99

4894.0000

 12:29:26

LONX

75

4894.0000

 12:29:26

LONX

54

4894.0000

 12:29:26

LONX

16

4894.0000

 12:29:26

LONX

40

4894.0000

 12:29:26

BTSC

108

4893.0000

 12:29:27

LONX

61

4892.0000

 12:30:44

BTSC

10

4892.0000

 12:30:49

CHIX

64

4892.0000

 12:30:49

BTSC

18

4892.0000

 12:32:06

CHIX

75

4893.0000

 12:33:22

LONX

25

4893.0000

 12:33:22

LONX

75

4893.0000

 12:33:22

LONX

75

4893.0000

 12:33:48

LONX

70

4892.0000

 12:33:53

CHIX

13

4892.0000

 12:33:53

CHIX

75

4893.0000

 12:33:53

LONX

21

4893.0000

 12:33:53

LONX

28

4893.0000

 12:33:53

LONX

10

4893.0000

 12:33:53

LONX

100

4890.0000

 12:34:06

CHIX

75

4890.0000

 12:34:06

LONX

31

4890.0000

 12:34:06

LONX

81

4890.0000

 12:34:06

BTSC

35

4889.0000

 12:36:04

LONX

75

4889.0000

 12:36:04

LONX

96

4889.0000

 12:36:04

LONX

115

4888.0000

 12:38:22

CHIX

75

4888.0000

 12:38:22

LONX

78

4888.0000

 12:38:22

BTSC

10

4888.0000

 12:38:22

BTSC

93

4887.0000

 12:39:46

LONX

2

4886.0000

 12:40:30

LONX

84

4886.0000

 12:40:32

CHIX

84

4886.0000

 12:41:01

BTSC

75

4887.0000

 12:42:05

LONX

177

4888.0000

 12:42:05

LONX

19

4888.0000

 12:42:05

LONX

20

4886.0000

 12:42:18

CHIX

75

4887.0000

 12:42:18

LONX

11

4887.0000

 12:42:18

LONX

27

4887.0000

 12:42:18

LONX

30

4886.0000

 12:42:18

BTSC

97

4884.0000

 12:43:41

CHIX

75

4884.0000

 12:43:41

LONX

10

4884.0000

 12:43:41

LONX

8

4884.0000

 12:43:41

LONX

75

4884.0000

 12:43:41

LONX

86

4884.0000

 12:43:41

BTSC

74

4883.0000

 12:43:44

LONX

26

4882.0000

 12:44:41

CHIX

82

4882.0000

 12:44:41

BTSC

45

4882.0000

 12:44:47

CHIX

18

4882.0000

 12:44:47

BTSC

79

4880.0000

 12:45:55

BTSC

29

4884.0000

 12:46:09

LONX

126

4884.0000

 12:46:11

LONX

40

4883.0000

 12:46:11

LONX

40

4883.0000

 12:46:11

LONX

40

4883.0000

 12:46:11

LONX

10

4883.0000

 12:47:20

LONX

147

4883.0000

 12:47:24

LONX

53

4883.0000

 12:47:28

LONX

47

4882.0000

 12:47:28

LONX

69

4882

 12:48:32

CHIX

34

4882.0000

 12:48:32

CHIX

78

4882.0000

 12:48:32

LONX

75

4882.0000

 12:48:32

LONX

82

4882.0000

 12:48:32

LONX

67

4881.0000

 12:48:32

LONX

30

4881.0000

 12:48:32

LONX

64

4882.0000

 12:48:32

BTSC

45

4880.0000

 12:48:45

CHIX

105

4880.0000

 12:48:45

CHIX

140

4880.0000

 12:48:45

LONX

75

4880.0000

 12:48:45

LONX

72

4880.0000

 12:48:45

LONX

87

4880.0000

 12:48:45

BTSC

65

4879.0000

 12:48:46

LONX

65

4879.0000

 12:48:46

LONX

75

4879.0000

 12:48:50

LONX

24

4879.0000

 12:48:50

LONX

66

4879.0000

 12:48:51

LONX

23

4879.0000

 12:48:51

LONX

36

4878.0000

 12:48:55

CHIX

95

4878.0000

 12:48:55

BTSC

86

4878.0000

 12:49:39

CHIX

40

4876.0000

 12:51:32

CHIX

25

4876.0000

 12:51:32

CHIX

95

4876.0000

 12:51:32

LONX

94

4876.0000

 12:51:32

BTSC

75

4875.0000

 12:51:50

LONX

101

4874.0000

 12:52:14

CHIX

7

4874.0000

 12:52:14

CHIX

78

4875.0000

 12:52:14

LONX

21

4875.0000

 12:52:14

LONX

9

4874.0000

 12:52:14

BTSC

79

4874.0000

 12:52:14

BTSC

75

4875.0000

 12:53:20

LONX

240

4877.0000

 12:54:30

LONX

162

4876.0000

 12:55:18

LONX

93

4876.0000

 12:55:18

LONX

17

4876.0000

 12:55:18

LONX

2

4875.0000

 12:55:24

LONX

89

4875.0000

 13:01:49

LONX

140

4877.0000

 13:01:49

LONX

100

4877.0000

 13:01:49

LONX

56

4876.0000

 13:01:49

LONX

99

4876.0000

 13:01:49

LONX

100

4876.0000

 13:01:51

LONX

40

4876.0000

 13:01:51

LONX

75

4877.0000

 13:02:44

LONX

77

4877.0000

 13:02:44

LONX

35

4876.0000

 13:04:44

LONX

122

4875.0000

 13:04:56

CHIX

155

4875.0000

 13:04:56

LONX

75

4875.0000

 13:04:56

LONX

135

4875.0000

 13:05:45

LONX

15

4875.0000

 13:05:47

LONX

94

4874.0000

 13:05:47

LONX

75

4875.0000

 13:05:47

LONX

38

4875.0000

 13:05:47

LONX

75

4875.0000

 13:07:21

LONX

69

4875.0000

 13:07:21

LONX

96

4875.0000

 13:07:21

LONX

1

4874.0000

 13:07:35

BTSC

144

4874.0000

 13:07:40

LONX

31

4873.0000

 13:08:13

CHIX

73

4873.0000

 13:08:13

CHIX

19

4873.0000

 13:08:13

LONX

116

4873.0000

 13:08:13

LONX

105

4873.0000

 13:08:53

LONX

109

4873.0000

 13:08:53

LONX

31

4873.0000

 13:08:53

LONX

12

4873.0000

 13:09:05

LONX

103

4873.0000

 13:09:05

LONX

75

4873.0000

 13:09:05

LONX

81

4872.0000

 13:09:06

BTSC

100

4878.0000

 13:09:31

LONX

85

4878.0000

 13:09:31

LONX

94

4877.0000

 13:09:33

CHIX

9

4877.0000

 13:09:33

CHIX

180

4878.0000

 13:09:33

LONX

180

4877.0000

 13:09:33

LONX

245

4878.0000

 13:09:33

LONX

200

4877.0000

 13:10:04

LONX

75

4877.0000

 13:10:04

LONX

41

4878.0000

 13:10:04

LONX

29

4878.0000

 13:10:04

LONX

113

4877.0000

 13:10:04

LONX

101

4877.0000

 13:10:04

LONX

1

4877.0000

 13:10:04

LONX

75

4877.0000

 13:10:04

LONX

45

4877.0000

 13:10:04

LONX

75

4878.0000

 13:13:02

LONX

245

4877.0000

 13:13:15

LONX

180

4877.0000

 13:13:50

LONX

160

4878.0000

 13:14:31

LONX

135

4878.0000

 13:14:32

LONX

96

4877.0000

 13:15:22

LONX

75

4878.0000

 13:15:22

LONX

104

4878

 13:15:22

LONX

17

4878.0000

 13:15:22

LONX

28

4878.0000

 13:15:22

LONX

42

4878.0000

 13:15:22

LONX

82

4878.0000

 13:15:22

LONX

190

4876.0000

 13:15:23

LONX

115

4876.0000

 13:15:35

CHIX

75

4876.0000

 13:15:35

LONX

16

4876.0000

 13:15:35

LONX

185

4875.0000

 13:15:37

LONX

81

4875.0000

 13:15:37

BTSC

87

4874.0000

 13:16:37

CHIX

135

4874.0000

 13:16:37

LONX

153

4873.0000

 13:17:06

LONX

27

4873.0000

 13:17:06

LONX

31

4873.0000

 13:17:06

LONX

10

4873.0000

 13:17:06

LONX

106

4873.0000

 13:17:06

BTSC

109

4872.0000

 13:17:08

CHIX

75

4872.0000

 13:17:10

LONX

100

4872.0000

 13:17:10

LONX

11

4871.0000

 13:17:10

BTSC

101

4871.0000

 13:17:21

BTSC

17

4870.0000

 13:17:40

CHIX

9

4870.0000

 13:19:50

CHIX

14

4870.0000

 13:20:03

CHIX

41

4870.0000

 13:20:10

CHIX

115

4869.0000

 13:20:55

LONX

75

4869.0000

 13:20:55

LONX

60

4869.0000

 13:20:55

LONX

130

4869.0000

 13:20:55

BTSC

8

4869.0000

 13:21:24

LONX

24

4869.0000

 13:21:24

LONX

17

4869.0000

 13:21:50

LONX

11

4869.0000

 13:22:00

LONX

12

4869.0000

 13:22:10

LONX

55

4869.0000

 13:22:10

LONX

75

4869.0000

 13:22:10

LONX

82

4869.0000

 13:22:10

LONX

75

4869.0000

 13:22:13

LONX

93

4868.0000

 13:22:36

CHIX

18

4868.0000

 13:22:39

CHIX

1

4868.0000

 13:23:20

LONX

165

4870.0000

 13:25:01

LONX

75

4870.0000

 13:25:01

LONX

80

4870.0000

 13:25:14

LONX

80

4870.0000

 13:25:14

LONX

75

4870.0000

 13:25:14

LONX

15

4870.0000

 13:25:14

LONX

75

4870.0000

 13:25:34

LONX

41

4869.0000

 13:25:49

LONX

119

4869.0000

 13:25:49

LONX

122

4868.0000

 13:25:50

CHIX

160

4868.0000

 13:25:50

LONX

10

4868.0000

 13:25:50

LONX

75

4868.0000

 13:25:50

LONX

44

4868.0000

 13:26:05

LONX

106

4867.0000

 13:26:39

LONX

29

4867.0000

 13:26:39

LONX

15

4867.0000

 13:26:39

LONX

15

4867.0000

 13:26:39

LONX

128

4867.0000

 13:26:39

BTSC

150

4868.0000

 13:27:36

LONX

75

4868.0000

 13:27:42

LONX

135

4867.0000

 13:28:34

LONX

190

4866.0000

 13:28:55

LONX

103

4869.0000

 13:31:03

LONX

117

4869.0000

 13:31:03

LONX

131

4868.0000

 13:31:06

LONX

4

4868.0000

 13:31:06

LONX

110

4868.0000

 13:31:06

LONX

110

4868.0000

 13:31:06

LONX

98

4867.0000

 13:31:12

LONX

155

4869.0000

 13:31:26

LONX

205

4868.0000

 13:32:18

LONX

110

4868.0000

 13:32:18

LONX

195

4868.0000

 13:32:18

LONX

125

4867.0000

 13:32:25

LONX

140

4868.0000

 13:32:25

LONX

130

4867.0000

 13:34:28

LONX

75

4867.0000

 13:34:28

LONX

260

4867.0000

 13:35:26

LONX

58

4866.0000

 13:35:59

CHIX

65

4866.0000

 13:35:59

CHIX

118

4866.0000

 13:35:59

LONX

22

4866.0000

 13:35:59

LONX

80

4866.0000

 13:35:59

LONX

14

4866.0000

 13:35:59

BTSC

55

4866.0000

 13:35:59

BTSC

55

4866.0000

 13:35:59

BTSC

55

4866.0000

 13:36:01

LONX

150

4865.0000

 13:38:15

LONX

75

4865.0000

 13:38:18

LONX

97

4864.0000

 13:38:21

LONX

78

4864.0000

 13:38:35

LONX

109

4864.0000

 13:38:48

CHIX

120

4863.0000

 13:38:48

LONX

92

4864.0000

 13:38:48

LONX

74

4864.0000

 13:38:48

LONX

80

4864.0000

 13:38:48

LONX

80

4864.0000

 13:38:48

LONX

14

4863.0000

 13:38:48

BTSC

120

4864.0000

 13:38:53

LONX

11

4864.0000

 13:39:14

LONX

99

4864.0000

 13:39:14

LONX

75

4864.0000

 13:40:09

LONX

36

4863.0000

 13:40:32

LONX

124

4863.0000

 13:40:32

LONX

80

4863.0000

 13:40:32

LONX

33

4863.0000

 13:40:32

LONX

118

4863.0000

 13:40:32

BTSC

110

4862.0000

 13:40:33

CHIX

53

4862.0000

 13:40:33

LONX

165

4862.0000

 13:40:39

LONX

120

4861.0000

 13:41:42

LONX

75

4861.0000

 13:41:42

LONX

24

4862.0000

 13:41:42

LONX

102

4861.0000

 13:41:42

BTSC

21

4862.0000

 13:43:44

LONX

173

4862.0000

 13:43:44

LONX

6

4862.0000

 13:44:17

LONX

18

4865.0000

 13:44:55

LONX

245

4868.0000

 13:45:20

LONX

215

4867.0000

 13:45:20

LONX

75

4868.0000

 13:45:20

LONX

70

4868.0000

 13:45:20

LONX

4

4870.0000

 13:45:42

LONX

165

4870.0000

 13:45:56

LONX

80

4870.0000

 13:45:56

LONX

75

4870.0000

 13:45:56

LONX

65

4870.0000

 13:45:56

LONX

75

4870.0000

 13:45:57

LONX

70

4870.0000

 13:45:57

LONX

75

4870.0000

 13:45:59

LONX

219

4870.0000

 13:45:59

LONX

225

4871.0000

 13:46:33

LONX

80

4871.0000

 13:46:33

LONX

30

4871.0000

 13:46:33

LONX

150

4870.0000

 13:46:58

LONX

94

4869.0000

 13:46:59

CHIX

195

4869.0000

 13:46:59

LONX

100

4868.0000

 13:46:59

LONX

75

4868.0000

 13:46:59

LONX

55

4869.0000

 13:46:59

LONX

25

4869.0000

 13:46:59

LONX

90

4869.0000

 13:46:59

LONX

57

4868.0000

 13:46:59

BTSC

53

4868.0000

 13:46:59

BTSC

185

4868.0000

 13:47:40

LONX

75

4868.0000

 13:47:40

LONX

81

4870.0000

 13:50:44

LONX

36

4870.0000

 13:50:44

LONX

123

4869.0000

 13:50:44

LONX

3

4869.0000

 13:50:44

LONX

60

4869.0000

 13:50:44

LONX

36

4869.0000

 13:50:44

LONX

44

4870.0000

 13:50:44

LONX

170

4869.0000

 13:50:44

LONX

80

4870.0000

 13:50:44

LONX

20

4870.0000

 13:50:44

LONX

135

4870.0000

 13:50:46

LONX

225

4868.0000

 13:52:02

LONX

75

4868.0000

 13:53:09

LONX

156

4868.0000

 13:53:09

LONX

75

4868.0000

 13:53:41

LONX

105

4868.0000

 13:53:41

LONX

57

4867.0000

 13:54:33

CHIX

47

4867.0000

 13:54:33

CHIX

140

4867.0000

 13:54:33

LONX

50

4867.0000

 13:54:33

BTSC

50

4867.0000

 13:54:36

BTSC

82

4867.0000

 13:54:54

LONX

75

4868.0000

 13:57:15

LONX

17

4867.0000

 13:57:48

LONX

120

4867.0000

 13:58:03

LONX

80

4867.0000

 13:58:03

LONX

100

4866.0000

 13:58:56

CHIX

90

4866.0000

 13:58:56

LONX

15

4866.0000

 13:58:56

LONX

110

4866.0000

 13:58:56

LONX

75

4866.0000

 13:58:56

LONX

27

4866.0000

 13:58:56

LONX

18

4866.0000

 13:58:56

LONX

87

4866.0000

 13:58:56

BTSC

33

4865.0000

 13:59:16

LONX

114

4865.0000

 13:59:36

LONX

124

4864.0000

 13:59:51

CHIX

108

4864.0000

 13:59:51

BTSC

145

4865.0000

 14:00:40

LONX

180

4865.0000

 14:02:32

LONX

75

4867.0000

 14:02:55

LONX

70

4867.0000

 14:02:55

LONX

122

4871.0000

 14:03:09

LONX

85

4871.0000

 14:03:09

LONX

100

4871.0000

 14:03:09

LONX

25

4871.0000

 14:03:09

LONX

90

4871.0000

 14:03:09

LONX

15

4870.0000

 14:03:11

LONX

155

4870.0000

 14:03:11

LONX

75

4870.0000

 14:03:11

LONX

176

4871.0000

 14:03:11

LONX

26

4871.0000

 14:03:11

LONX

203

4871.0000

 14:03:11

LONX

134

4871.0000

 14:03:11

LONX

51

4871.0000

 14:03:11

LONX

175

4870.0000

 14:03:12

LONX

75

4871.0000

 14:03:12

LONX

90

4871.0000

 14:03:12

LONX

140

4871.0000

 14:03:12

LONX

75

4871.0000

 14:03:12

LONX

38

4871

 14:03:12

LONX

36

4871.0000

 14:03:12

LONX

75

4871.0000

 14:03:20

LONX

100

4871.0000

 14:03:20

LONX

80

4871.0000

 14:03:28

LONX

194

4871.0000

 14:04:09

LONX

80

4871.0000

 14:04:09

LONX

61

4871.0000

 14:04:26

LONX

94

4871.0000

 14:04:26

LONX

110

4871.0000

 14:04:26

LONX

80

4871.0000

 14:04:26

LONX

120

4870.0000

 14:04:26

LONX

94

4869.0000

 14:04:50

CHIX

230

4869.0000

 14:04:50

LONX

75

4869.0000

 14:04:50

LONX

12

4869.0000

 14:04:50

BTSC

5

4869.0000

 14:04:50

BTSC

38

4869.0000

 14:04:50

BTSC

75

4869.0000

 14:05:02

LONX

80

4869.0000

 14:05:02

LONX

5

4869.0000

 14:05:02

BTSC

67

4869.0000

 14:05:02

BTSC

140

4868.0000

 14:05:35

LONX

125

4867.0000

 14:05:37

CHIX

25

4867.0000

 14:05:37

LONX

36

4867.0000

 14:05:37

LONX

80

4867.0000

 14:05:37

LONX

75

4867.0000

 14:05:37

LONX

82

4867.0000

 14:05:37

BTSC

93

4866.0000

 14:05:56

LONX

89

4865.0000

 14:06:14

CHIX

100

4865.0000

 14:06:14

BTSC

75

4865.0000

 14:06:51

LONX

26

4865.0000

 14:06:51

LONX

72

4865.0000

 14:06:59

LONX

27

4865.0000

 14:06:59

LONX

13

4865.0000

 14:07:08

LONX

102

4865.0000

 14:07:08

LONX

93

4864.0000

 14:07:30

LONX

22

4863.0000

 14:07:35

CHIX

12

4863.0000

 14:07:35

BTSC

90

4863.0000

 14:07:36

CHIX

28

4863.0000

 14:07:36

BTSC

75

4863.0000

 14:07:36

BTSC

100

4861.0000

 14:07:49

CHIX

155

4864.0000

 14:08:09

LONX

75

4864.0000

 14:08:12

LONX

142

4864.0000

 14:08:12

LONX

90

4863.0000

 14:08:29

LONX

75

4863.0000

 14:08:29

LONX

40

4863.0000

 14:08:29

LONX

103

4862.0000

 14:08:35

CHIX

60

4863.0000

 14:10:29

LONX

40

4863.0000

 14:10:29

LONX

120

4862.0000

 14:11:09

LONX

114

4861.0000

 14:11:23

BTSC

96

4861.0000

 14:12:40

CHIX

66

4861.0000

 14:12:40

LONX

25

4861.0000

 14:12:40

LONX

67

4861.0000

 14:12:41

LONX

107

4861.0000

 14:12:41

LONX

172

4861.0000

 14:12:41

LONX

96

4860.0000

 14:12:55

LONX

3

4863.0000

 14:13:26

LONX

105

4863.0000

 14:13:26

LONX

98

4863.0000

 14:13:30

LONX

217

4863.0000

 14:13:47

LONX

43

4863.0000

 14:13:47

LONX

75

4863.0000

 14:13:47

LONX

60

4863.0000

 14:13:47

LONX

85

4863.0000

 14:13:47

LONX

123

4863.0000

 14:13:47

LONX

32

4863.0000

 14:13:49

LONX

10

4863.0000

 14:13:52

LONX

176

4863.0000

 14:13:55

LONX

92

4863.0000

 14:13:55

LONX

120

4862.0000

 14:13:55

LONX

80

4862.0000

 14:13:55

LONX

65

4862.0000

 14:13:55

LONX

94

4861.0000

 14:13:56

CHIX

185

4862.0000

 14:13:56

LONX

3

4861.0000

 14:14:00

CHIX

9

4861.0000

 14:14:00

CHIX

110

4861.0000

 14:14:00

LONX

75

4861.0000

 14:14:00

LONX

40

4861.0000

 14:14:00

LONX

75

4861.0000

 14:14:00

LONX

38

4861.0000

 14:14:00

BTSC

14

4861.0000

 14:14:00

BTSC

31

4860.0000

 14:14:01

LONX

34

4860.0000

 14:14:01

LONX

167

4860.0000

 14:14:03

LONX

119

4859.0000

 14:14:04

CHIX

3

4859.0000

 14:14:17

CHIX

201

4860.0000

 14:14:38

LONX

26

4860.0000

 14:14:38

LONX

28

4860.0000

 14:14:59

LONX

120

4859.0000

 14:15:09

BTSC

94

4860.0000

 14:15:40

LONX

112

4860.0000

 14:15:41

LONX

38

4860.0000

 14:15:44

LONX

75

4860.0000

 14:15:44

LONX

137

4859.0000

 14:16:12

LONX

43

4859.0000

 14:16:12

LONX

90

4859.0000

 14:16:12

LONX

49

4858.0000

 14:16:29

CHIX

51

4858.0000

 14:16:43

CHIX

180

4858.0000

 14:16:43

LONX

75

4858.0000

 14:16:43

LONX

109

4857.0000

 14:16:55

LONX

136

4857.0000

 14:16:55

LONX

75

4857.0000

 14:16:55

LONX

80

4857.0000

 14:16:55

LONX

100

4857.0000

 14:16:55

BTSC

83

4856.0000

 14:17:01

CHIX

142

4856.0000

 14:17:01

LONX

67

4855.0000

 14:17:19

BTSC

14

4857.0000

 14:17:39

LONX

38

4857.0000

 14:17:39

LONX

38

4857.0000

 14:17:39

LONX

10

4857.0000

 14:17:43

LONX

138

4859.0000

 14:18:17

LONX

72

4859.0000

 14:18:18

LONX

75

4859.0000

 14:18:18

LONX

25

4859.0000

 14:18:19

LONX

80

4859.0000

 14:18:19

LONX

70

4859.0000

 14:18:19

LONX

13

4859.0000

 14:18:19

LONX

47

4859.0000

 14:18:21

LONX

89

4858.0000

 14:18:24

LONX

25

4858.0000

 14:18:24

LONX

56

4858.0000

 14:18:24

LONX

25

4858.0000

 14:18:24

LONX

76

4858.0000

 14:18:55

LONX

390

4858.0000

 14:18:55

LONX

6

4857.0000

 14:20:02

BTSC

40

4857.0000

 14:20:28

LONX

99

4857.0000

 14:20:28

LONX

7

4857.0000

 14:20:28

BTSC

71

4857.0000

 14:20:30

CHIX

61

4857.0000

 14:20:30

LONX

75

4857.0000

 14:20:30

LONX

80

4857.0000

 14:20:30

LONX

31

4857.0000

 14:20:30

LONX

32

4856.0000

 14:20:33

LONX

60

4856.0000

 14:20:33

LONX

36

4855.0000

 14:20:57

BTSC

48

4855.0000

 14:21:04

CHIX

42

4855.0000

 14:21:04

CHIX

17

4855.0000

 14:21:04

CHIX

110

4855.0000

 14:21:04

LONX

124

4855.0000

 14:21:04

LONX

15

4856.0000

 14:21:04

LONX

75

4856.0000

 14:21:04

LONX

11

4856.0000

 14:21:04

LONX

44

4855.0000

 14:21:04

BTSC

98

4854.0000

 14:21:21

LONX

17

4854.0000

 14:22:00

LONX

123

4855.0000

 14:22:00

LONX

120

4854.0000

 14:22:05

LONX

70

4856.0000

 14:22:42

LONX

75

4856.0000

 14:22:42

LONX

185

4856.0000

 14:22:42

LONX

185

4856.0000

 14:22:42

LONX

30

4856.0000

 14:22:43

LONX

14

4856.0000

 14:22:46

LONX

160

4856.0000

 14:22:46

LONX

75

4856.0000

 14:22:46

LONX

10

4856.0000

 14:22:46

LONX

180

4855.0000

 14:22:50

LONX

29

4854.0000

 14:22:51

BTSC

136

4854.0000

 14:23:15

CHIX

112

4853.0000

 14:23:15

LONX

20

4854.0000

 14:23:15

LONX

75

4854.0000

 14:23:15

LONX

65

4854.0000

 14:23:15

LONX

39

4854.0000

 14:23:15

LONX

46

4854.0000

 14:23:15

LONX

93

4854.0000

 14:23:15

BTSC

63

4853.0000

 14:23:16

LONX

98

4852.0000

 14:23:54

CHIX

62

4851.0000

 14:23:54

LONX

105

4852.0000

 14:23:54

LONX

75

4852.0000

 14:23:54

LONX

110

4852.0000

 14:23:54

LONX

86

4852.0000

 14:23:54

BTSC

87

4852.0000

 14:24:20

LONX

110

4852.0000

 14:24:20

LONX

75

4852.0000

 14:24:20

LONX

120

4852.0000

 14:24:20

LONX

100

4852.0000

 14:24:20

LONX

84

4851.0000

 14:24:45

LONX

83

4851.0000

 14:24:45

LONX

77

4851.0000

 14:24:50

LONX

102

4850.0000

 14:25:06

CHIX

90

4850.0000

 14:25:06

LONX

105

4850.0000

 14:25:06

LONX

60

4849.0000

 14:25:07

LONX

40

4849.0000

 14:25:08

LONX

18

4848.0000

 14:25:28

CHIX

74

4849.0000

 14:25:28

LONX

92

4849.0000

 14:25:28

LONX

100

4848.0000

 14:25:34

LONX

84

4848.0000

 14:25:35

CHIX

70

4848.0000

 14:25:35

LONX

75

4848.0000

 14:25:35

LONX

110

4848.0000

 14:25:35

LONX

12

4847.0000

 14:25:44

LONX

68

4847.0000

 14:25:44

LONX

90

4847.0000

 14:25:45

LONX

115

4847.0000

 14:26:53

LONX

11

4847.0000

 14:26:53

LONX

75

4847.0000

 14:26:53

LONX

47

4846.0000

 14:27:23

LONX

40

4846.0000

 14:27:25

CHIX

17

4846.0000

 14:28:03

CHIX

75

4846.0000

 14:28:03

LONX

94

4845.0000

 14:28:07

LONX

63

4846.0000

 14:28:29

LONX

107

4846.0000

 14:28:32

LONX

23

4846.0000

 14:28:42

LONX

134

4846.0000

 14:28:42

LONX

21

4846.0000

 14:28:52

LONX

17

4846.0000

 14:28:52

LONX

93

4846.0000

 14:28:52

LONX

57

4844.0000

 14:29:59

LONX

104

4844.0000

 14:29:59

LONX

76

4844.0000

 14:30:02

CHIX

54

4846.0000

 14:30:10

LONX

19

4846.0000

 14:30:10

LONX

23

4846.0000

 14:30:10

LONX

104

4846.0000

 14:30:10

LONX

110

4845.0000

 14:30:13

LONX

38

4845.0000

 14:30:22

LONX

142

4845.0000

 14:30:22

LONX

23

4846.0000

 14:30:44

LONX

44

4846.0000

 14:30:44

LONX

136

4846.0000

 14:30:44

LONX

182

4847.0000

 14:30:45

LONX

29

4847.0000

 14:30:45

LONX

32

4847.0000

 14:30:45

LONX

31

4847.0000

 14:30:45

LONX

11

4847.0000

 14:30:45

LONX

13

4847.0000

 14:30:45

LONX

19

4847.0000

 14:30:45

LONX

19

4848.0000

 14:30:46

LONX

240

4847.0000

 14:30:47

LONX

287

4848.0000

 14:30:47

LONX

201

4848.0000

 14:30:47

LONX

67

4848.0000

 14:30:47

LONX

36

4848.0000

 14:30:47

LONX

18

4848.0000

 14:30:47

LONX

38

4848.0000

 14:30:47

LONX

70

4849.0000

 14:32:13

LONX

80

4849.0000

 14:32:13

LONX

205

4849.0000

 14:32:13

LONX

5

4851.0000

 14:32:35

LONX

181

4855.0000

 14:32:37

LONX

176

4855.0000

 14:32:38

LONX

201

4855.0000

 14:32:38

LONX

230

4857.0000

 14:32:56

LONX

46

4858.0000

 14:33:48

LONX

44

4859.0000

 14:34:19

LONX

23

4859.0000

 14:34:19

LONX

70

4859.0000

 14:34:28

LONX

90

4859.0000

 14:34:28

LONX

100

4859.0000

 14:34:28

LONX

258

4860.0000

 14:34:33

LONX

168

4860.0000

 14:34:33

LONX

82

4860.0000

 14:34:33

LONX

100

4860.0000

 14:34:33

LONX

89

4860.0000

 14:34:33

LONX

16

4861.0000

 14:35:08

LONX

54

4861.0000

 14:35:08

LONX

90

4861.0000

 14:35:08

LONX

280

4861.0000

 14:35:08

LONX

33

4859.0000

 14:35:26

CHIX

75

4860.0000

 14:35:26

LONX

84

4860.0000

 14:35:26

LONX

6

4860.0000

 14:35:26

LONX

24

4859.0000

 14:35:26

LONX

70

4859.0000

 14:35:26

LONX

78

4859.0000

 14:35:26

LONX

62

4859.0000

 14:35:26

LONX

165

4860.0000

 14:35:26

LONX

80

4859.0000

 14:35:51

LONX

110

4859.0000

 14:35:51

LONX

140

4859.0000

 14:35:51

LONX

49

4858.0000

 14:36:29

LONX

50

4858.0000

 14:36:29

LONX

30

4858.0000

 14:36:29

LONX

90

4858.0000

 14:36:29

LONX

127

4858.0000

 14:36:29

LONX

79

4857.0000

 14:36:31

CHIX

40

4857.0000

 14:36:31

CHIX

96

4855.0000

 14:36:57

CHIX

80

4855.0000

 14:36:57

LONX

94

4854.0000

 14:37:00

CHIX

10

4854.0000

 14:37:00

LONX

28

4855.0000

 14:37:00

LONX

75

4855.0000

 14:37:00

LONX

90

4855.0000

 14:37:00

LONX

17

4855.0000

 14:37:00

LONX

21

4855.0000

 14:37:00

LONX

27

4854.0000

 14:37:18

LONX

70

4854.0000

 14:37:18

LONX

79

4852.0000

 14:37:42

CHIX

120

4852.0000

 14:37:42

LONX

182

4855.0000

 14:39:11

LONX

102

4859.0000

 14:39:34

LONX

33

4859.0000

 14:39:34

LONX

44

4857.0000

 14:39:34

LONX

45

4858.0000

 14:39:37

LONX

75

4858.0000

 14:39:37

LONX

170

4858.0000

 14:39:37

LONX

75

4858.0000

 14:40:02

LONX

105

4858.0000

 14:40:02

LONX

32

4858.0000

 14:40:07

LONX

48

4858.0000

 14:42:03

LONX

105

4858.0000

 14:42:04

LONX

137

4858.0000

 14:42:13

LONX

70

4857.0000

 14:42:27

LONX

80

4857.0000

 14:42:27

LONX

106

4857.0000

 14:42:27

LONX

43

4858.0000

 14:42:27

LONX

110

4856.0000

 14:42:35

CHIX

90

4856.0000

 14:42:35

LONX

75

4856.0000

 14:42:35

LONX

100

4856.0000

 14:42:35

LONX

66

4856.0000

 14:42:35

LONX

33

4856.0000

 14:42:35

LONX

136

4857.0000

 14:43:10

LONX

80

4857.0000

 14:43:10

LONX

201

4857.0000

 14:43:10

LONX

25

4857.0000

 14:43:10

LONX

75

4858.0000

 14:43:39

LONX

90

4858.0000

 14:43:39

LONX

33

4858.0000

 14:43:47

LONX

80

4857.0000

 14:43:47

LONX

78

4856.0000

 14:44:11

CHIX

75

4856.0000

 14:44:11

LONX

130

4856.0000

 14:44:11

LONX

99

4855.0000

 14:44:27

LONX

115

4855.0000

 14:44:27

LONX

115

4854.0000

 14:44:32

CHIX

75

4853.0000

 14:45:03

LONX

90

4853.0000

 14:45:03

LONX

9

4852.0000

 14:45:06

LONX

121

4852.0000

 14:45:17

LONX

91

4851.0000

 14:45:50

CHIX

17

4851.0000

 14:45:50

LONX

75

4851.0000

 14:45:50

LONX

8

4853.0000

 14:47:41

LONX

19

4852.0000

 14:47:52

LONX

68

4852.0000

 14:47:52

LONX

35

4852.0000

 14:47:52

LONX

55

4852.0000

 14:47:52

LONX

75

4852.0000

 14:47:52

LONX

115

4852.0000

 14:47:52

LONX

80

4851.0000

 14:48:08

LONX

98

4850.0000

 14:48:16

LONX

37

4850.0000

 14:48:16

LONX

32

4850.0000

 14:48:20

CHIX

160

4850.0000

 14:48:23

LONX

76

4850.0000

 14:48:23

LONX

10

4850.0000

 14:48:23

LONX

30

4850.0000

 14:48:23

LONX

66

4849.0000

 14:48:46

LONX

44

4849.0000

 14:49:37

LONX

113

4848.0000

 14:50:06

CHIX

8

4848.0000

 14:50:06

LONX

22

4848.0000

 14:50:06

LONX

110

4847.0000

 14:50:07

LONX

16

4846.0000

 14:50:24

CHIX

11

4846.0000

 14:50:36

CHIX

70

4846.0000

 14:50:42

CHIX

120

4845.0000

 14:50:46

LONX

131

4844.0000

 14:50:55

CHIX

119

4843.0000

 14:51:09

LONX

97

4843.0000

 14:51:22

LONX

44

4845.0000

 14:52:12

LONX

40

4845.0000

 14:52:12

LONX

81

4845.0000

 14:52:12

LONX

75

4849.0000

 14:52:56

LONX

120

4849.0000

 14:52:56

LONX

75

4849.0000

 14:52:56

LONX

75

4848.0000

 14:52:58

LONX

130

4848.0000

 14:52:58

LONX

71

4848.0000

 14:53:58

LONX

75

4848.0000

 14:53:58

LONX

86

4847.0000

 14:54:00

CHIX

71

4847.0000

 14:54:00

LONX

109

4847.0000

 14:54:00

LONX

131

4846.0000

 14:54:36

LONX

44

4846.0000

 14:54:36

LONX

70

4846.0000

 14:54:37

LONX

90

4846.0000

 14:54:37

LONX

75

4846.0000

 14:54:37

LONX

81

4849.0000

 14:54:48

LONX

69

4849.0000

 14:56:12

LONX

78

4849.0000

 14:56:12

LONX

70

4849.0000

 14:56:12

LONX

75

4849.0000

 14:56:12

LONX

109

4849.0000

 14:56:12

LONX

126

4849.0000

 14:56:12

LONX

110

4849.0000

 14:56:12

LONX

149

4849.0000

 14:56:12

LONX

21

4849.0000

 14:56:12

LONX

172

4848.0000

 14:56:16

LONX

1

4848.0000

 14:56:41

LONX

86

4847.0000

 14:56:46

CHIX

46

4846.0000

 14:57:18

LONX

12

4852.0000

 15:00:10

LONX

188

4852.0000

 15:00:10

LONX

165

4852.0000

 15:00:10

LONX

130

4852.0000

 15:00:10

LONX

240

4852.0000

 15:00:12

LONX

22

4853.0000

 15:00:30

LONX

77

4853.0000

 15:00:30

LONX

76

4853.0000

 15:00:30

LONX

55

4853.0000

 15:00:30

LONX

97

4853.0000

 15:00:40

LONX

205

4853.0000

 15:00:40

LONX

75

4854.0000

 15:02:31

LONX

75

4854.0000

 15:02:31

LONX

32

4853.0000

 15:02:31

LONX

210

4854.0000

 15:02:31

LONX

203

4854.0000

 15:02:37

LONX

111

4853.0000

 15:02:39

LONX

7

4854.0000

 15:02:39

LONX

134

4852.0000

 15:03:01

LONX

105

4853.0000

 15:03:01

LONX

66

4852.0000

 15:03:51

LONX

118

4852.0000

 15:04:09

CHIX

55

4852.0000

 15:04:09

LONX

75

4852.0000

 15:04:09

LONX

215

4852.0000

 15:04:09

LONX

93

4850.0000

 15:04:15

CHIX

180

4851.0000

 15:04:15

LONX

24

4850.0000

 15:04:21

LONX

75

4850.0000

 15:04:21

LONX

49

4849.0000

 15:04:21

LONX

54

4849.0000

 15:04:21

LONX

10

4849.0000

 15:04:21

LONX

105

4849.0000

 15:04:21

LONX

12

4848.0000

 15:04:45

LONX

67

4848.0000

 15:04:46

LONX

22

4848.0000

 15:05:29

LONX

25

4848.0000

 15:06:14

LONX

75

4847.0000

 15:08:23

CHIX

97

4847.0000

 15:08:23

LONX

110

4848.0000

 15:09:47

LONX

120

4848.0000

 15:09:47

LONX

125

4848.0000

 15:09:51

LONX

187

4850.0000

 15:10:25

LONX

47

4850.0000

 15:10:25

LONX

66

4850.0000

 15:10:25

LONX

1

4850.0000

 15:10:25

LONX

1

4850.0000

 15:10:25

LONX

90

4849.0000

 15:10:34

LONX

75

4849.0000

 15:10:34

LONX

110

4848.0000

 15:11:10

LONX

130

4848.0000

 15:11:32

LONX

150

4848.0000

 15:12:03

LONX

52

4849.0000

 15:12:06

LONX

85

4849.0000

 15:12:21

LONX

75

4849.0000

 15:12:21

LONX

200

4849.0000

 15:12:21

LONX

76

4849.0000

 15:13:19

LONX

89

4849.0000

 15:13:19

LONX

61

4849.0000

 15:13:19

LONX

201

4849.0000

 15:13:19

LONX

151

4849.0000

 15:13:38

LONX

71

4849.0000

 15:13:38

LONX

61

4849.0000

 15:13:38

LONX

18

4847.0000

 15:13:40

CHIX

9

4847.0000

 15:13:40

CHIX

101

4848.0000

 15:13:40

LONX

54

4847.0000

 15:13:43

CHIX

94

4847.0000

 15:13:43

LONX

10

4847.0000

 15:13:44

CHIX

108

4847.0000

 15:13:44

LONX

41

4847.0000

 15:14:09

LONX

64

4847.0000

 15:14:09

LONX

140

4847.0000

 15:14:09

LONX

20

4845.0000

 15:14:13

CHIX

140

4846.0000

 15:14:13

LONX

4

4846.0000

 15:15:56

LONX

93

4845.0000

 15:15:56

LONX

126

4846.0000

 15:16:01

LONX

105

4848.0000

 15:16:31

LONX

70

4848.0000

 15:16:31

LONX

130

4849.0000

 15:16:32

LONX

41

4849.0000

 15:16:32

LONX

165

4849.0000

 15:17:33

LONX

1

4849.0000

 15:17:48

LONX

1

4849.0000

 15:17:48

LONX

1

4849.0000

 15:17:48

LONX

1

4849.0000

 15:17:48

LONX

97

4849.0000

 15:17:48

LONX

54

4849.0000

 15:17:48

LONX

116

4849.0000

 15:17:48

LONX

125

4849.0000

 15:17:48

LONX

157

4849.0000

 15:17:50

LONX

63

4849.0000

 15:17:51

LONX

53

4849.0000

 15:17:51

LONX

75

4849.0000

 15:17:51

LONX

4

4849.0000

 15:17:51

LONX

235

4848.0000

 15:18:45

LONX

75

4848.0000

 15:19:19

LONX

10

4847.0000

 15:19:38

CHIX

76

4847.0000

 15:19:38

CHIX

100

4847.0000

 15:19:38

LONX

190

4847.0000

 15:19:38

LONX

88

4848.0000

 15:21:00

LONX

187

4848.0000

 15:21:00

LONX

66

4848.0000

 15:21:00

LONX

103

4848.0000

 15:21:00

LONX

175

4847.0000

 15:21:38

LONX

75

4848.0000

 15:25:03

LONX

75

4848.0000

 15:25:04

LONX

156

4848.0000

 15:25:08

LONX

116

4847.0000

 15:25:28

LONX

69

4847.0000

 15:25:28

LONX

130

4848.0000

 15:26:01

LONX

3

4848.0000

 15:26:01

LONX

105

4848.0000

 15:26:17

LONX

75

4848.0000

 15:26:17

LONX

72

4848.0000

 15:26:17

LONX

71

4849.0000

 15:27:36

LONX

43

4849.0000

 15:27:36

LONX

106

4849.0000

 15:27:57

LONX

100

4849.0000

 15:28:34

LONX

75

4849.0000

 15:28:34

LONX

71

4849.0000

 15:28:34

LONX

34

4849.0000

 15:28:34

LONX

75

4849.0000

 15:28:34

LONX

205

4849.0000

 15:28:34

LONX

84

4849.0000

 15:28:35

LONX

91

4849.0000

 15:28:35

LONX

75

4849.0000

 15:28:41

LONX

83

4849.0000

 15:28:49

LONX

7

4849.0000

 15:28:49

LONX

46

4849.0000

 15:29:00

LONX

100

4850.0000

 15:29:00

LONX

240

4850.0000

 15:29:00

LONX

34

4849.0000

 15:29:01

LONX

185

4849.0000

 15:29:01

LONX

194

4849.0000

 15:29:01

LONX

66

4849.0000

 15:29:05

LONX

8

4849.0000

 15:29:18

LONX

172

4849.0000

 15:29:18

LONX

128

4847.0000

 15:29:47

CHIX

125

4845.0000

 15:29:47

CHIX

19

4845.0000

 15:29:47

LONX

96

4845.0000

 15:29:47

LONX

165

4846.0000

 15:29:47

LONX

55

4847.0000

 15:29:47

LONX

75

4847.0000

 15:29:47

LONX

180

4847.0000

 15:29:47

LONX

190

4848.0000

 15:29:47

LONX

205

4848.0000

 15:29:47

LONX

60

4845.0000

 15:29:50

LONX

89

4845.0000

 15:29:50

LONX

236

4845.0000

 15:29:50

LONX

75

4845.0000

 15:29:50

LONX

130

4844.0000

 15:29:50

LONX

17

4844.0000

 15:29:50

LONX

13

4844.0000

 15:29:50

LONX

45

4844.0000

 15:30:32

LONX

75

4844.0000

 15:30:32

LONX

129

4843.0000

 15:30:32

LONX

50

4844.0000

 15:31:37

LONX

95

4844.0000

 15:31:37

LONX

182

4845.0000

 15:32:00

LONX

12

4845.0000

 15:32:31

LONX

92

4845.0000

 15:32:31

LONX

54

4845.0000

 15:32:31

LONX

75

4844.0000

 15:32:47

LONX

45

4844.0000

 15:32:47

LONX

104

4843.0000

 15:32:48

CHIX

185

4843.0000

 15:32:48

LONX

172

4843.0000

 15:32:54

LONX

287

4843.0000

 15:33:40

LONX

134

4842.0000

 15:34:16

LONX

52

4842.0000

 15:34:16

LONX

77

4842.0000

 15:34:16

LONX

67

4842.0000

 15:34:55

LONX

34

4842.0000

 15:35:51

LONX

96

4841.0000

 15:36:02

CHIX

90

4839.0000

 15:36:06

CHIX

91

4837.0000

 15:36:07

CHIX

18

4837.0000

 15:36:07

CHIX

93

4835.0000

 15:36:34

CHIX

49

4833.0000

 15:39:24

CHIX

29

4833.0000

 15:39:56

CHIX

101

4831.0000

 15:40:01

CHIX

12

4831.0000

 15:40:01

CHIX

100

4829.0000

 15:40:03

CHIX

112

4827.0000

 15:40:05

CHIX

98

4825.0000

 15:41:49

CHIX

88

4824.0000

 15:44:41

CHIX

124

4829.0000

 15:45:48

CHIX

137

4827.0000

 15:47:06

CHIX

38

4825.0000

 15:50:54

CHIX

76

4825.0000

 15:52:09

CHIX

110

4823.0000

 15:52:39

CHIX

4

4823.0000

 15:53:13

CHIX

106

4821.0000

 15:54:55

CHIX

96

4819.0000

 15:55:14

CHIX

94

4817.0000

 15:55:15

CHIX

95

4816.0000

 15:56:35

CHIX

93

4814.0000

 15:59:07

CHIX

114

4819.0000

 16:03:37

CHIX

24

4818.0000

 16:04:52

CHIX

54

4818.0000

 16:05:12

CHIX

60

4817.0000

 16:07:50

CHIX

71

4817.0000

 16:08:16

CHIX

88

4815.0000

 16:08:16

CHIX

16

4824.0000

 16:11:12

CHIX

86

4831.0000

 16:14:40

CHIX

99

4829.0000

 16:14:40

CHIX

98

4827.0000

 16:14:40

CHIX

11

4827.0000

 16:14:40

CHIX

45

4825.0000

 16:14:40

CHIX

22

4825.0000

 16:14:40

CHIX

101

4838.0000

 16:20:10

CHIX

98

4836.0000

 16:20:11

CHIX

57

4835.0000

 16:21:36

CHIX

50

4835.0000

 16:21:50

CHIX

173

4833.0000

 16:22:00

CHIX

123

4831.0000

 16:22:02

CHIX

11

4827.0000

 16:22:20

CHIX

126

4829.0000

 16:22:20

CHIX

98

4827.0000

 16:22:24

CHIX

70

4826.0000

 16:23:10

CHIX

119

4824.0000

 16:23:13

CHIX

78

4822.0000

 16:23:36

CHIX

117

4820.0000

 16:23:52

CHIX

97

4818.0000

 16:24:10

CHIX

46

4819.0000

 16:24:19

CHIX

31

4819.0000

 16:24:19

CHIX

92

4820.0000

 16:24:54

CHIX

123

4818.0000

 16:24:57

CHIX

38

4816.0000

 16:25:24

CHIX

56

4816.0000

 16:25:24

CHIX

107

4814.0000

 16:25:29

CHIX

50

4813.0000

 16:25:39

CHIX

54

4813.0000

 16:25:39

CHIX

93

4815.0000

 16:26:27

CHIX

106

4813.0000

 16:26:29

CHIX

91

4812.0000

 16:26:32

CHIX

106

4812.0000

 16:27:21

CHIX

113

4811.0000

 16:27:23

CHIX

3

4811.0000

 16:27:32

CHIX

79

4811.0000

 16:28:05

CHIX

14

4812.0000

 16:28:48

CHIX

83

4812.0000

 16:28:55

CHIX

91

4812.0000

 16:29:31

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAKLFFLPNEFF
Date   Source Headline
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20244:36 pmRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20244:53 pmRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20244:20 pmRNSDirector/PDMR Shareholding
9th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20242:48 pmRNSDirector/PDMR Shareholding
29th Jan 202410:52 amRNSDirector/PDMR Shareholding
26th Jan 20247:00 amRNSShare Repurchase Programme
25th Jan 20249:51 amRNSBlock listing Interim Review
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20243:52 pmRNSDirector/PDMR Shareholding
18th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20244:32 pmRNSDirector/PDMR Shareholding
11th Jan 20247:00 amRNS3rd Quarter Results
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20249:42 amRNSTotal Voting Rights
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
13th Dec 20237:00 amRNSTransaction in Own Shares
12th Dec 20234:57 pmRNSDirector/PDMR Shareholding
12th Dec 20237:00 amRNSTransaction in Own Shares
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20237:00 amRNSTransaction in Own Shares
7th Dec 20237:00 amRNSTransaction in Own Shares
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.