Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,051.00
Bid: 3,049.00
Ask: 3,053.00
Change: 23.00 (0.76%)
Spread: 4.00 (0.131%)
Open: 3,046.00
High: 3,060.00
Low: 3,046.00
Prev. Close: 3,028.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Apr 2019 17:57

RNS Number : 4678X
Whitbread PLC
29 April 2019
 

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:

Ordinary Shares

Date of purchases:

29-Apr-19

Number of ordinary shares purchased:

192,294

Price per share:

GBp 4,778.8943

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.

Since 17 January 2019, Whitbread has purchased 7,996,611 shares at a cost (including dealing and associated costs) of £391,888,038.48.

Following the above transaction, the Company holds 17,128,117 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4,778.6006

163,000

BATS

4,779.7014

13,960

CHIX

4,781.2817

15,334

Transaction details:

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

130

4828.0000

 08:04:30

LONX

115

4828.0000

 08:04:31

LONX

15

4827.0000

 08:05:16

CHIX

39

4827.0000

 08:05:16

CHIX

24

4827.0000

 08:05:16

CHIX

18

4827.0000

 08:05:16

CHIX

6

4827.0000

 08:05:16

CHIX

77

4829.0000

 08:05:16

LONX

97

4829.0000

 08:05:16

LONX

75

4829.0000

 08:05:16

LONX

2

4823.0000

 08:05:19

CHIX

12

4823.0000

 08:05:19

CHIX

4

4823.0000

 08:05:37

CHIX

6

4821.0000

 08:05:48

CHIX

24

4820.0000

 08:06:01

BTSC

6

4820.0000

 08:06:01

BTSC

90

4820.0000

 08:06:01

BTSC

68

4820.0000

 08:06:05

LONX

79

4822.0000

 08:06:18

LONX

16

4821.0000

 08:06:18

LONX

73

4821.0000

 08:06:18

LONX

69

4820.0000

 08:06:18

LONX

82

4820.0000

 08:06:18

LONX

94

4821.0000

 08:06:28

LONX

68

4821.0000

 08:06:28

LONX

69

4821.0000

 08:06:28

LONX

72

4819.0000

 08:06:51

CHIX

6

4819.0000

 08:06:51

CHIX

11

4819.0000

 08:06:51

CHIX

87

4821.0000

 08:06:51

LONX

100

4821.0000

 08:06:51

LONX

35

4821.0000

 08:06:51

LONX

20

4820.0000

 08:06:51

LONX

20

4820.0000

 08:06:51

LONX

20

4820.0000

 08:06:51

LONX

45

4820.0000

 08:06:51

LONX

135

4819.0000

 08:07:00

CHIX

6

4818.0000

 08:07:00

BTSC

6

4818.0000

 08:07:00

BTSC

94

4818.0000

 08:07:00

BTSC

96

4820.0000

 08:07:00

LONX

67

4819.0000

 08:07:00

LONX

69

4819.0000

 08:07:00

LONX

89

4818.0000

 08:07:41

LONX

85

4820.0000

 08:08:33

LONX

76

4820.0000

 08:08:33

LONX

24

4819.0000

 08:08:44

LONX

12

4819.0000

 08:08:44

LONX

39

4819.0000

 08:08:44

LONX

12

4817.0000

 08:09:00

CHIX

84

4817.0000

 08:09:00

CHIX

47

4817.0000

 08:09:00

CHIX

86

4816.0000

 08:09:00

BTSC

74

4817.0000

 08:09:00

LONX

85

4816.0000

 08:09:10

LONX

80

4815.0000

 08:09:34

CHIX

101

4814.0000

 08:09:34

BTSC

117

4815.0000

 08:09:34

LONX

1

4815.0000

 08:09:34

LONX

32

4815.0000

 08:09:34

LONX

46

4815.0000

 08:09:34

LONX

115

4817.0000

 08:09:34

LONX

83

4816.0000

 08:09:54

LONX

105

4816.0000

 08:09:54

LONX

63

4813.0000

 08:11:01

CHIX

7

4813.0000

 08:11:01

CHIX

14

4813.0000

 08:11:01

CHIX

124

4811.0000

 08:11:01

CHIX

127

4813.0000

 08:11:01

BTSC

79

4811.0000

 08:11:01

BTSC

79

4815.0000

 08:11:01

LONX

73

4817.0000

 08:11:01

LONX

110

4816.0000

 08:11:01

LONX

87

4814.0000

 08:11:01

LONX

115

4815.0000

 08:11:01

LONX

78

4813.0000

 08:11:01

LONX

120

4811.0000

 08:11:01

LONX

71

4813.0000

 08:11:12

LONX

1

4813.0000

 08:14:35

LONX

63

4813.0000

 08:14:35

LONX

42

4813.0000

 08:14:35

LONX

102

4815.0000

 08:15:35

LONX

150

4814.0000

 08:15:36

LONX

119

4813.0000

 08:15:36

LONX

130

4814.0000

 08:16:17

LONX

98

4813.0000

 08:16:17

LONX

100

4813.0000

 08:16:17

LONX

89

4812.0000

 08:16:33

LONX

72

4812.0000

 08:16:33

LONX

56

4813.0000

 08:16:35

LONX

82

4814.0000

 08:17:42

LONX

26

4813.0000

 08:18:06

LONX

74

4813.0000

 08:18:06

LONX

1

4814.0000

 08:19:30

LONX

120

4816.0000

 08:19:49

LONX

120

4815.0000

 08:19:49

LONX

85

4815.0000

 08:19:49

LONX

75

4814.0000

 08:19:55

LONX

40

4814.0000

 08:19:55

LONX

125

4814.0000

 08:19:55

LONX

112

4812.0000

 08:19:56

CHIX

96

4812.0000

 08:19:56

BTSC

140

4813.0000

 08:19:56

LONX

155

4812.0000

 08:19:56

LONX

160

4813.0000

 08:19:56

LONX

88

4811.0000

 08:19:56

LONX

10

4811.0000

 08:19:56

LONX

98

4811.0000

 08:19:57

CHIX

9

4811.0000

 08:19:57

CHIX

58

4811.0000

 08:19:57

BTSC

35

4811.0000

 08:19:57

BTSC

107

4810.0000

 08:19:57

LONX

93

4812.0000

 08:20:06

LONX

12

4812.0000

 08:20:06

LONX

88

4811.0000

 08:21:02

LONX

12

4811.0000

 08:21:25

LONX

110

4813.0000

 08:24:59

LONX

105

4812.0000

 08:24:59

LONX

4

4812.0000

 08:33:09

LONX

113

4812.0000

 08:33:47

LONX

38

4812.0000

 08:33:47

LONX

20

4816.0000

 08:35:33

LONX

10

4816.0000

 08:35:33

LONX

12

4816.0000

 08:35:39

LONX

12

4816.0000

 08:35:39

LONX

68

4816.0000

 08:35:39

LONX

26

4816.0000

 08:35:41

LONX

13

4816.0000

 08:35:41

LONX

15

4816.0000

 08:35:41

LONX

190

4815.0000

 08:35:44

LONX

34

4814.0000

 08:35:44

LONX

131

4814.0000

 08:35:44

LONX

75

4815.0000

 08:35:44

LONX

10

4815.0000

 08:35:44

LONX

70

4815.0000

 08:35:44

LONX

45

4815.0000

 08:35:44

LONX

96

4813.0000

 08:36:08

CHIX

106

4813.0000

 08:36:08

BTSC

99

4813.0000

 08:36:08

LONX

15

4812.0000

 08:36:08

LONX

1

4813.0000

 08:36:15

LONX

30

4812.0000

 08:39:19

LONX

42

4813.0000

 08:40:01

LONX

22

4812.0000

 08:40:25

LONX

20

4812.0000

 08:40:25

LONX

110

4811.0000

 08:40:39

CHIX

100

4811.0000

 08:40:39

BTSC

104

4811.0000

 08:40:39

LONX

75

4811.0000

 08:40:39

LONX

13

4811.0000

 08:40:39

LONX

90

4811.0000

 08:40:39

LONX

155

4810.0000

 08:40:57

LONX

75

4810.0000

 08:40:57

LONX

22

4810.0000

 08:40:57

LONX

58

4810.0000

 08:40:57

LONX

41

4810.0000

 08:40:57

LONX

5

4810.0000

 08:40:57

LONX

22

4810.0000

 08:40:57

LONX

89

4809.0000

 08:41:10

CHIX

107

4809.0000

 08:41:10

BTSC

160

4810.0000

 08:44:21

LONX

80

4809.0000

 08:44:30

LONX

88

4810.0000

 08:44:37

LONX

75

4810.0000

 08:45:25

LONX

75

4810.0000

 08:45:27

LONX

59

4810.0000

 08:45:27

LONX

165

4809.0000

 08:46:16

LONX

80

4809.0000

 08:46:16

LONX

63

4810.0000

 08:46:16

LONX

2

4810.0000

 08:46:16

LONX

91

4808.0000

 08:46:24

LONX

5

4808.0000

 08:46:33

CHIX

21

4808.0000

 08:46:33

BTSC

80

4810.0000

 08:47:54

LONX

7

4810.0000

 08:47:55

LONX

31

4810.0000

 08:47:55

LONX

17

4810.0000

 08:47:59

LONX

23

4809.0000

 08:48:17

LONX

157

4809.0000

 08:48:17

LONX

100

4809.0000

 08:48:17

LONX

90

4808.0000

 08:48:22

CHIX

87

4808.0000

 08:48:22

BTSC

80

4808.0000

 08:48:22

LONX

13

4808.0000

 08:48:22

LONX

112

4806.0000

 08:48:32

CHIX

94

4806.0000

 08:48:32

BTSC

27

4807.0000

 08:48:32

LONX

173

4807.0000

 08:48:32

LONX

82

4807.0000

 08:48:32

LONX

8

4807.0000

 08:48:32

LONX

70

4807.0000

 08:48:32

LONX

2

4807.0000

 08:48:32

LONX

90

4805.0000

 08:48:32

LONX

81

4805.0000

 08:51:09

LONX

80

4805.0000

 08:51:09

LONX

3

4805.0000

 08:51:09

LONX

16

4805.0000

 08:51:09

LONX

84

4805.0000

 08:51:11

LONX

109

4804.0000

 08:52:28

CHIX

100

4804.0000

 08:52:28

BTSC

90

4805.0000

 08:52:28

LONX

64

4806.0000

 08:52:28

LONX

75

4806.0000

 08:52:50

LONX

130

4807.0000

 08:54:09

LONX

42

4806.0000

 08:54:39

LONX

75

4808.0000

 08:57:11

LONX

45

4808.0000

 08:57:11

LONX

46

4806.0000

 08:57:33

CHIX

89

4806.0000

 08:57:33

CHIX

39

4806.0000

 08:57:33

LONX

114

4804.0000

 08:59:16

CHIX

4

4804.0000

 08:59:16

CHIX

105

4805.0000

 08:59:16

BTSC

88

4805.0000

 08:59:16

LONX

17

4805.0000

 08:59:16

LONX

6

4805.0000

 08:59:16

LONX

73

4805.0000

 08:59:16

LONX

80

4805.0000

 08:59:59

LONX

50

4805.0000

 08:59:59

LONX

125

4803.0000

 09:01:11

CHIX

104

4803.0000

 09:01:11

BTSC

2

4803.0000

 09:01:11

LONX

84

4803.0000

 09:01:11

LONX

75

4803.0000

 09:01:11

LONX

9

4803.0000

 09:01:11

LONX

33

4805.0000

 09:03:15

LONX

148

4806.0000

 09:03:54

LONX

7

4806.0000

 09:03:54

LONX

94

4805.0000

 09:03:54

LONX

75

4806.0000

 09:03:54

LONX

40

4806.0000

 09:03:54

LONX

113

4804.0000

 09:08:14

CHIX

131

4804.0000

 09:08:14

LONX

78

4807.0000

 09:08:21

LONX

112

4807.0000

 09:08:55

LONX

19

4806.0000

 09:09:22

LONX

41

4806.0000

 09:09:30

LONX

60

4806.0000

 09:09:30

LONX

140

4806.0000

 09:10:02

LONX

140

4805.0000

 09:10:10

LONX

117

4805.0000

 09:10:49

CHIX

116

4803.0000

 09:10:49

CHIX

97

4804.0000

 09:10:49

BTSC

140

4805.0000

 09:10:49

LONX

75

4805.0000

 09:10:49

LONX

35

4805.0000

 09:10:49

LONX

17

4805.0000

 09:10:49

LONX

100

4805.0000

 09:10:49

LONX

195

4804.0000

 09:10:49

LONX

135

4804.0000

 09:10:49

LONX

170

4803.0000

 09:10:49

LONX

49

4804.0000

 09:10:49

LONX

151

4804.0000

 09:10:49

LONX

30

4809.0000

 09:11:39

LONX

26

4808.0000

 09:11:39

LONX

214

4808.0000

 09:11:39

LONX

185

4807.0000

 09:11:39

LONX

75

4808.0000

 09:13:39

LONX

75

4808.0000

 09:14:00

LONX

200

4810.0000

 09:16:16

LONX

190

4809.0000

 09:16:33

LONX

80

4809.0000

 09:16:33

LONX

90

4809.0000

 09:16:33

LONX

73

4809.0000

 09:17:11

LONX

113

4808.0000

 09:17:19

CHIX

103

4808.0000

 09:17:19

BTSC

215

4808.0000

 09:17:19

LONX

171

4807.0000

 09:17:19

LONX

98

4806.0000

 09:18:25

CHIX

94

4806.0000

 09:18:25

BTSC

96

4807.0000

 09:18:25

LONX

85

4806.0000

 09:18:25

LONX

120

4805.0000

 09:20:16

LONX

1

4805.0000

 09:20:16

LONX

92

4805.0000

 09:20:16

LONX

123

4805.0000

 09:20:16

LONX

48

4806.0000

 09:20:23

LONX

165

4807.0000

 09:21:14

LONX

130

4807.0000

 09:21:15

LONX

80

4807.0000

 09:23:30

LONX

57

4806.0000

 09:23:31

LONX

120

4805.0000

 09:23:31

LONX

100

4805.0000

 09:23:31

LONX

59

4805.0000

 09:23:31

LONX

59

4805.0000

 09:23:31

LONX

14

4805.0000

 09:23:31

LONX

152

4805.0000

 09:23:31

LONX

135

4805.0000

 09:23:32

LONX

105

4805.0000

 09:23:34

LONX

79

4804.0000

 09:23:43

CHIX

70

4803.0000

 09:23:43

CHIX

5

4803.0000

 09:23:43

CHIX

107

4804.0000

 09:23:43

BTSC

250

4805.0000

 09:23:43

LONX

120

4804.0000

 09:23:43

LONX

145

4803.0000

 09:23:43

LONX

64

4804.0000

 09:23:43

LONX

61

4805.0000

 09:23:43

LONX

59

4803.0000

 09:23:43

LONX

76

4803.0000

 09:23:43

LONX

160

4803.0000

 09:23:43

LONX

76

4803.0000

 09:23:43

LONX

144

4803.0000

 09:23:43

LONX

195

4803.0000

 09:23:43

LONX

180

4803.0000

 09:23:43

LONX

75

4805.0000

 09:23:44

LONX

39

4805.0000

 09:23:44

LONX

129

4805.0000

 09:23:48

LONX

41

4805.0000

 09:23:48

LONX

150

4805.0000

 09:24:41

LONX

90

4805.0000

 09:24:41

LONX

80

4805.0000

 09:24:41

LONX

75

4805.0000

 09:25:34

LONX

61

4805.0000

 09:25:34

LONX

39

4805.0000

 09:25:34

LONX

190

4804.0000

 09:25:34

LONX

75

4805.0000

 09:25:34

LONX

61

4805.0000

 09:25:34

LONX

54

4805.0000

 09:25:34

LONX

160

4804.0000

 09:25:34

LONX

140

4804.0000

 09:25:34

LONX

78

4803.0000

 09:25:43

CHIX

68

4803.0000

 09:25:43

BTSC

125

4803.0000

 09:25:43

LONX

65

4803.0000

 09:25:43

LONX

75

4803.0000

 09:25:43

LONX

37

4803.0000

 09:25:43

LONX

13

4803.0000

 09:25:43

LONX

37

4803.0000

 09:25:43

LONX

61

4803.0000

 09:25:43

LONX

200

4803.0000

 09:25:46

LONX

100

4802.0000

 09:25:50

LONX

63

4802.0000

 09:25:50

LONX

61

4801.0000

 09:25:58

CHIX

94

4799.0000

 09:25:58

CHIX

110

4801.0000

 09:25:58

BTSC

88

4799.0000

 09:25:58

BTSC

12

4799.0000

 09:25:58

BTSC

20

4801.0000

 09:25:58

LONX

45

4801.0000

 09:25:58

LONX

92

4800.0000

 09:25:58

LONX

108

4800.0000

 09:25:58

LONX

108

4799.0000

 09:25:58

LONX

102

4798.0000

 09:25:58

LONX

87

4797.0000

 09:26:29

CHIX

94

4797.0000

 09:26:29

BTSC

131

4797.0000

 09:26:29

LONX

75

4797.0000

 09:26:29

LONX

111

4796.0000

 09:26:52

LONX

145

4800.0000

 09:27:59

LONX

195

4800.0000

 09:27:59

LONX

260

4800.0000

 09:27:59

LONX

70

4800.0000

 09:28:16

LONX

439

4802.0000

 09:29:12

LONX

10

4801.0000

 09:30:18

LONX

150

4801.0000

 09:30:18

LONX

180

4800.0000

 09:30:18

LONX

89

4800.0000

 09:30:30

CHIX

80

4800.0000

 09:30:30

LONX

27

4798.0000

 09:30:40

CHIX

43

4798.0000

 09:30:40

CHIX

19

4799.0000

 09:30:40

BTSC

94

4799.0000

 09:30:40

BTSC

160

4799.0000

 09:30:40

LONX

133

4798.0000

 09:30:40

LONX

118

4797.0000

 09:32:55

CHIX

43

4797.0000

 09:32:55

BTSC

83

4799.0000

 09:32:55

LONX

13

4799.0000

 09:32:55

LONX

17

4796.0000

 09:33:48

CHIX

86

4796.0000

 09:33:48

CHIX

117

4794.0000

 09:33:48

CHIX

32

4797.0000

 09:33:48

BTSC

90

4795.0000

 09:33:48

BTSC

131

4795.0000

 09:33:48

LONX

145

4796.0000

 09:34:16

LONX

75

4797.0000

 09:35:25

LONX

100

4797.0000

 09:35:25

LONX

65

4797.0000

 09:35:25

LONX

110

4797.0000

 09:35:26

LONX

99

4797.0000

 09:35:26

LONX

85

4795.0000

 09:35:49

CHIX

39

4795.0000

 09:35:49

BTSC

78

4795.0000

 09:35:49

BTSC

75

4800.0000

 09:38:51

LONX

33

4804.0000

 09:41:35

LONX

2

4804.0000

 09:41:35

LONX

278

4804.0000

 09:41:35

LONX

145

4804.0000

 09:41:47

LONX

80

4804.0000

 09:41:47

LONX

80

4804.0000

 09:41:47

LONX

45

4804.0000

 09:41:47

LONX

72

4804.0000

 09:44:12

LONX

90

4804.0000

 09:44:12

LONX

91

4804.0000

 09:44:12

LONX

210

4803.0000

 09:45:17

LONX

115

4803.0000

 09:45:17

LONX

75

4803.0000

 09:45:17

LONX

40

4803.0000

 09:45:17

LONX

71

4803.0000

 09:45:17

LONX

129

4802.0000

 09:46:10

BTSC

31

4802.0000

 09:46:10

LONX

144

4802.0000

 09:46:10

LONX

90

4802.0000

 09:46:10

LONX

153

4801.0000

 09:46:35

CHIX

107

4800.0000

 09:46:35

BTSC

34

4801.0000

 09:46:35

LONX

61

4801.0000

 09:46:35

LONX

37

4801.0000

 09:46:35

LONX

75

4801.0000

 09:46:35

LONX

70

4801.0000

 09:46:35

LONX

145

4800.0000

 09:46:35

LONX

111

4800.0000

 09:46:35

LONX

19

4799.0000

 09:47:52

BTSC

97

4799.0000

 09:47:59

CHIX

74

4799.0000

 09:47:59

BTSC

155

4800.0000

 09:50:31

LONX

75

4800.0000

 09:50:31

LONX

115

4799.0000

 09:50:31

LONX

92

4799.0000

 09:50:31

LONX

95

4798.0000

 09:50:39

CHIX

104

4797.0000

 09:50:39

BTSC

139

4798.0000

 09:50:39

LONX

1

4798.0000

 09:50:39

LONX

75

4798.0000

 09:50:39

LONX

170

4797.0000

 09:50:39

LONX

110

4796.0000

 09:51:00

LONX

109

4796.0000

 09:51:57

CHIX

91

4796.0000

 09:51:57

LONX

80

4796.0000

 09:51:57

LONX

21

4796.0000

 09:51:57

LONX

87

4795.0000

 09:52:20

BTSC

69

4794.0000

 09:52:54

CHIX

96

4794.0000

 09:53:00

LONX

110

4793.0000

 09:53:30

BTSC

83

4792.0000

 09:54:26

CHIX

70

4793.0000

 09:54:26

LONX

75

4794.0000

 09:54:26

LONX

50

4794.0000

 09:54:26

LONX

145

4793.0000

 09:56:49

LONX

90

4793.0000

 09:56:49

LONX

138

4793.0000

 09:56:49

LONX

24

4793.0000

 09:56:49

LONX

75

4793.0000

 09:56:55

LONX

95

4792.0000

 09:58:26

BTSC

87

4792.0000

 09:58:29

CHIX

155

4792.0000

 09:58:29

LONX

75

4792.0000

 09:58:29

LONX

150

4793.0000

 09:58:59

LONX

80

4793.0000

 09:58:59

LONX

131

4793.0000

 09:58:59

LONX

98

4792.0000

 09:59:05

CHIX

115

4792.0000

 09:59:05

LONX

36

4792.0000

 09:59:05

LONX

3

4792.0000

 09:59:21

LONX

200

4793.0000

 10:00:58

LONX

91

4792.0000

 10:01:00

LONX

129

4792.0000

 10:01:09

LONX

31

4792.0000

 10:01:09

LONX

93

4791.0000

 10:01:41

CHIX

91

4791.0000

 10:01:41

BTSC

165

4791.0000

 10:01:41

LONX

75

4791.0000

 10:01:41

LONX

166

4790.0000

 10:01:49

LONX

101

4789.0000

 10:01:57

CHIX

93

4789.0000

 10:01:57

BTSC

4

4789.0000

 10:01:57

BTSC

100

4789.0000

 10:01:57

LONX

185

4794.0000

 10:05:14

LONX

140

4793.0000

 10:05:26

LONX

88

4792.0000

 10:05:54

CHIX

104

4792.0000

 10:05:54

BTSC

108

4792.0000

 10:05:54

LONX

92

4792.0000

 10:05:54

LONX

75

4792.0000

 10:05:54

LONX

70

4792.0000

 10:05:54

LONX

50

4792.0000

 10:05:54

LONX

91

4790.0000

 10:05:58

CHIX

84

4790.0000

 10:05:58

BTSC

125

4791.0000

 10:05:58

LONX

130

4790.0000

 10:05:58

LONX

96

4789.0000

 10:05:58

LONX

59

4789.0000

 10:05:58

LONX

98

4788.0000

 10:07:55

CHIX

96

4788.0000

 10:07:55

BTSC

85

4788.0000

 10:07:55

LONX

50

4788.0000

 10:07:55

LONX

80

4788.0000

 10:07:55

LONX

80

4788.0000

 10:07:55

LONX

35

4788.0000

 10:07:55

LONX

125

4790.0000

 10:08:11

LONX

75

4794.0000

 10:08:28

LONX

75

4794.0000

 10:08:28

LONX

55

4794.0000

 10:08:28

LONX

75

4794.0000

 10:08:28

LONX

175

4794.0000

 10:08:40

LONX

80

4794.0000

 10:08:40

LONX

85

4794.0000

 10:08:40

LONX

255

4793.0000

 10:08:40

LONX

75

4794.0000

 10:08:40

LONX

60

4794.0000

 10:08:40

LONX

205

4796.0000

 10:10:31

LONX

150

4795.0000

 10:11:24

LONX

110

4795.0000

 10:11:24

LONX

65

4795.0000

 10:11:30

LONX

101

4794.0000

 10:11:33

CHIX

205

4794.0000

 10:11:33

LONX

2

4793.0000

 10:11:34

BTSC

99

4793.0000

 10:11:34

BTSC

151

4793.0000

 10:11:34

LONX

50

4792.0000

 10:11:52

CHIX

11

4792.0000

 10:11:52

CHIX

180

4792.0000

 10:11:52

LONX

119

4791.0000

 10:12:34

BTSC

55

4791.0000

 10:12:34

LONX

66

4791.0000

 10:12:34

LONX

112

4790.0000

 10:12:48

CHIX

112

4791.0000

 10:14:44

LONX

75

4791.0000

 10:14:56

LONX

52

4791.0000

 10:14:56

LONX

150

4790.0000

 10:14:57

LONX

75

4790.0000

 10:14:57

LONX

120

4789.0000

 10:15:13

BTSC

95

4789.0000

 10:15:13

LONX

75

4790.0000

 10:15:13

LONX

36

4790.0000

 10:15:13

LONX

76

4788.0000

 10:15:47

CHIX

97

4789.0000

 10:16:07

LONX

93

4789.0000

 10:16:25

LONX

110

4787.0000

 10:17:36

CHIX

125

4787.0000

 10:17:36

BTSC

150

4787.0000

 10:17:36

LONX

140

4786.0000

 10:17:39

LONX

113

4786.0000

 10:18:05

LONX

16

4786.0000

 10:18:41

LONX

125

4786.0000

 10:18:41

LONX

77

4785.0000

 10:21:41

CHIX

23

4785.0000

 10:21:41

CHIX

113

4785.0000

 10:21:41

BTSC

135

4785.0000

 10:21:41

LONX

75

4784.0000

 10:22:46

LONX

20

4784.0000

 10:22:46

LONX

9

4783.0000

 10:22:59

CHIX

86

4783.0000

 10:22:59

CHIX

59

4783.0000

 10:22:59

BTSC

95

4781.0000

 10:22:59

BTSC

129

4781.0000

 10:23:37

CHIX

139

4781.0000

 10:23:37

LONX

103

4781.0000

 10:23:37

LONX

200

4782.0000

 10:25:02

LONX

180

4781.0000

 10:25:02

LONX

75

4782.0000

 10:25:02

LONX

75

4782.0000

 10:25:25

LONX

44

4782.0000

 10:25:25

LONX

66

4780.0000

 10:25:27

CHIX

100

4780.0000

 10:25:27

LONX

88

4779.0000

 10:26:49

BTSC

146

4778.0000

 10:27:09

CHIX

121

4778.0000

 10:27:09

LONX

75

4778.0000

 10:27:09

LONX

43

4780.0000

 10:28:07

LONX

145

4782.0000

 10:28:35

LONX

165

4782.0000

 10:28:35

LONX

140

4781.0000

 10:28:36

LONX

130

4780.0000

 10:28:36

LONX

103

4780.0000

 10:28:36

LONX

125

4779.0000

 10:28:49

CHIX

124

4779.0000

 10:28:49

BTSC

75

4785.0000

 10:30:51

LONX

125

4784.0000

 10:30:51

LONX

115

4784.0000

 10:30:51

LONX

81

4783.0000

 10:31:00

CHIX

104

4783.0000

 10:31:00

BTSC

84

4781.0000

 10:31:40

CHIX

83

4781.0000

 10:31:40

BTSC

24

4781.0000

 10:31:40

BTSC

18

4783.0000

 10:35:42

LONX

100

4784.0000

 10:36:34

LONX

60

4784.0000

 10:36:34

LONX

110

4783.0000

 10:36:34

LONX

38

4783.0000

 10:36:34

LONX

75

4787.0000

 10:40:39

LONX

65

4787.0000

 10:40:39

LONX

63

4787.0000

 10:40:39

LONX

100

4786.0000

 10:41:12

LONX

105

4789.0000

 10:43:58

LONX

395

4789.0000

 10:45:14

LONX

41

4792.0000

 10:46:31

LONX

75

4793.0000

 10:47:02

LONX

75

4793.0000

 10:47:10

LONX

75

4793.0000

 10:47:24

LONX

210

4792.0000

 10:48:04

LONX

170

4791.0000

 10:48:04

LONX

110

4791.0000

 10:48:04

LONX

35

4791.0000

 10:48:04

LONX

34

4791.0000

 10:48:04

LONX

110

4792.0000

 10:48:04

LONX

70

4792.0000

 10:48:04

LONX

65

4790.0000

 10:48:07

CHIX

86

4790.0000

 10:48:07

BTSC

95

4790.0000

 10:48:07

LONX

64

4790.0000

 10:48:07

LONX

80

4790.0000

 10:48:07

LONX

27

4790.0000

 10:48:07

LONX

12

4790.0000

 10:48:07

LONX

75

4791.0000

 10:48:07

LONX

20

4791.0000

 10:48:07

LONX

98

4790.0000

 10:48:23

LONX

75

4790.0000

 10:50:28

LONX

5

4790.0000

 10:52:20

LONX

160

4789.0000

 10:52:30

LONX

49

4788.0000

 10:52:32

CHIX

8

4788.0000

 10:52:32

BTSC

50

4788.0000

 10:52:32

BTSC

51

4788.0000

 10:52:55

CHIX

7

4788.0000

 10:52:55

BTSC

75

4788.0000

 10:52:55

LONX

135

4787.0000

 10:53:51

LONX

88

4788.0000

 10:55:00

LONX

29

4788.0000

 10:55:00

LONX

27

4790.0000

 10:59:16

LONX

1

4793.0000

 11:00:22

LONX

149

4793.0000

 11:00:52

LONX

11

4792.0000

 11:00:52

LONX

83

4793.0000

 11:00:52

LONX

75

4793.0000

 11:00:52

LONX

75

4793.0000

 11:00:53

LONX

45

4791.0000

 11:01:00

BTSC

179

4792.0000

 11:01:00

LONX

80

4792.0000

 11:01:00

LONX

70

4792.0000

 11:01:00

LONX

122

4791.0000

 11:01:10

CHIX

47

4791.0000

 11:01:10

BTSC

152

4791.0000

 11:01:10

LONX

63

4791.0000

 11:01:10

LONX

96

4791.0000

 11:01:10

LONX

74

4791.0000

 11:01:10

LONX

140

4792.0000

 11:01:10

LONX

82

4793.0000

 11:04:20

LONX

98

4793.0000

 11:04:20

LONX

75

4793.0000

 11:04:20

LONX

10

4793.0000

 11:04:20

LONX

33

4794.0000

 11:04:36

LONX

50

4793.0000

 11:04:49

LONX

41

4793.0000

 11:04:49

LONX

150

4793.0000

 11:05:30

LONX

30

4793.0000

 11:06:16

LONX

112

4793.0000

 11:06:20

LONX

53

4793.0000

 11:06:20

LONX

60

4793.0000

 11:06:20

LONX

80

4793.0000

 11:06:20

LONX

70

4793.0000

 11:06:20

LONX

110

4791.0000

 11:08:11

CHIX

74

4792.0000

 11:08:11

CHIX

78

4791.0000

 11:08:11

BTSC

135

4792.0000

 11:08:11

LONX

145

4791.0000

 11:08:11

LONX

62

4793.0000

 11:08:11

LONX

19

4793.0000

 11:08:11

LONX

75

4794.0000

 11:08:11

LONX

62

4794.0000

 11:08:11

LONX

20

4794.0000

 11:08:11

LONX

80

4793.0000

 11:09:02

LONX

85

4791.0000

 11:09:08

CHIX

92

4791.0000

 11:09:08

BTSC

130

4792.0000

 11:09:08

LONX

75

4792.0000

 11:09:08

LONX

119

4792.0000

 11:09:08

LONX

1

4792.0000

 11:09:10

LONX

292

4793.0000

 11:11:21

LONX

200

4792.0000

 11:13:43

LONX

15

4793.0000

 11:15:04

LONX

91

4793.0000

 11:15:17

LONX

114

4793.0000

 11:16:21

LONX

116

4793.0000

 11:16:21

LONX

71

4791.0000

 11:16:30

CHIX

138

4791.0000

 11:16:30

BTSC

50

4791.0000

 11:16:30

LONX

135

4791.0000

 11:16:30

LONX

110

4791.0000

 11:16:30

LONX

75

4791.0000

 11:16:30

LONX

127

4791.0000

 11:16:30

LONX

75

4791.0000

 11:16:40

LONX

25

4789.0000

 11:17:07

BTSC

99

4789.0000

 11:17:43

CHIX

77

4789.0000

 11:17:43

BTSC

102

4787.0000

 11:18:00

CHIX

83

4787.0000

 11:18:00

BTSC

100

4787.0000

 11:18:00

LONX

51

4787.0000

 11:18:00

LONX

117

4787.0000

 11:18:25

LONX

4

4786.0000

 11:18:35

LONX

101

4786.0000

 11:18:35

LONX

81

4785.0000

 11:20:41

BTSC

95

4785.0000

 11:20:44

CHIX

34

4785.0000

 11:20:44

BTSC

106

4785.0000

 11:20:44

LONX

75

4785.0000

 11:20:44

LONX

10

4785.0000

 11:20:44

LONX

130

4784.0000

 11:20:50

LONX

75

4784.0000

 11:20:54

LONX

1

4784.0000

 11:20:54

LONX

65

4784.0000

 11:20:54

LONX

48

4786.0000

 11:22:01

LONX

149

4787.0000

 11:22:06

LONX

2

4786.0000

 11:22:14

LONX

118

4786.0000

 11:22:20

LONX

75

4786.0000

 11:22:20

LONX

30

4786.0000

 11:22:20

LONX

12

4785.0000

 11:22:35

CHIX

79

4785.0000

 11:22:35

CHIX

132

4784.0000

 11:22:43

BTSC

12

4784.0000

 11:22:43

LONX

88

4784.0000

 11:22:43

LONX

23

4784.0000

 11:23:22

LONX

70

4784.0000

 11:24:03

LONX

145

4788.0000

 11:28:23

LONX

68

4789.0000

 11:33:39

LONX

104

4788.0000

 11:33:39

LONX

121

4788.0000

 11:33:39

LONX

145

4787.0000

 11:33:41

LONX

140

4786.0000

 11:35:20

LONX

51

4787.0000

 11:36:25

LONX

59

4786.0000

 11:36:26

CHIX

94

4787.0000

 11:36:26

LONX

48

4787.0000

 11:36:26

LONX

190

4786.0000

 11:36:26

LONX

80

4785.0000

 11:36:30

LONX

85

4785.0000

 11:36:30

LONX

11

4786.0000

 11:37:59

LONX

60

4785.0000

 11:38:14

BTSC

177

4785.0000

 11:38:14

LONX

75

4785.0000

 11:38:14

LONX

80

4785.0000

 11:38:14

LONX

20

4785.0000

 11:38:14

LONX

96

4785.0000

 11:38:14

LONX

122

4784.0000

 11:38:18

CHIX

236

4784.0000

 11:38:18

LONX

39

4784.0000

 11:38:24

LONX

60

4783.0000

 11:38:26

BTSC

45

4783.0000

 11:38:29

BTSC

215

4783.0000

 11:38:30

LONX

112

4782.0000

 11:38:36

CHIX

130

4783.0000

 11:39:14

LONX

75

4784.0000

 11:39:14

LONX

60

4784.0000

 11:39:14

LONX

85

4784.0000

 11:39:14

LONX

110

4784.0000

 11:39:14

LONX

85

4784.0000

 11:39:14

LONX

75

4784.0000

 11:39:14

LONX

104

4784.0000

 11:39:14

LONX

46

4783.0000

 11:39:20

LONX

139

4783.0000

 11:39:20

LONX

170

4782.0000

 11:39:26

LONX

170

4782.0000

 11:39:30

LONX

83

4782.0000

 11:39:36

LONX

67

4782.0000

 11:39:42

LONX

58

4786.0000

 11:40:05

LONX

75

4785.0000

 11:40:07

LONX

58

4785.0000

 11:40:07

LONX

67

4785.0000

 11:41:07

LONX

71

4787.0000

 11:42:20

LONX

210

4786.0000

 11:42:34

LONX

160

4785.0000

 11:42:34

LONX

75

4785.0000

 11:42:34

LONX

115

4786.0000

 11:42:34

LONX

170

4786.0000

 11:42:34

LONX

87

4784.0000

 11:42:37

CHIX

73

4783.0000

 11:42:37

BTSC

28

4783.0000

 11:42:37

BTSC

185

4785.0000

 11:42:37

LONX

200

4784.0000

 11:42:37

LONX

70

4782.0000

 11:42:38

CHIX

119

4783.0000

 11:42:38

LONX

26

4783.0000

 11:42:38

LONX

4

4783.0000

 11:42:38

LONX

138

4782.0000

 11:42:39

LONX

94

4782.0000

 11:42:40

LONX

74

4782.0000

 11:42:50

LONX

109

4781.0000

 11:43:25

BTSC

100

4781.0000

 11:43:25

LONX

8

4781.0000

 11:43:25

LONX

127

4781.0000

 11:43:55

LONX

102

4780.0000

 11:44:37

CHIX

107

4779.0000

 11:44:37

BTSC

132

4780.0000

 11:44:37

LONX

6

4780.0000

 11:44:37

LONX

75

4780.0000

 11:44:37

LONX

81

4778.0000

 11:45:22

CHIX

114

4777.0000

 11:45:22

BTSC

45

4778.0000

 11:45:22

LONX

60

4778.0000

 11:45:22

LONX

118

4778.0000

 11:45:22

LONX

45

4776.0000

 11:46:16

LONX

100

4776.0000

 11:46:16

LONX

98

4776.0000

 11:47:16

LONX

11

4775.0000

 11:47:58

BTSC

104

4775.0000

 11:47:58

BTSC

114

4774.0000

 11:49:15

CHIX

95

4773.0000

 11:49:19

BTSC

80

4773.0000

 11:50:15

LONX

215

4778.0000

 11:51:15

LONX

18

4779.0000

 11:51:42

LONX

80

4779.0000

 11:53:16

LONX

70

4779.0000

 11:53:16

LONX

72

4777.0000

 11:54:17

CHIX

101

4777.0000

 11:54:17

BTSC

290

4778.0000

 11:54:17

LONX

75

4778.0000

 11:54:17

LONX

85

4778.0000

 11:54:17

LONX

75

4778.0000

 11:54:17

LONX

75

4778.0000

 11:54:17

LONX

95

4778.0000

 11:54:17

LONX

170

4777.0000

 11:54:17

LONX

120

4777.0000

 11:54:17

LONX

110

4776.0000

 11:55:31

LONX

123

4776.0000

 11:55:34

LONX

94

4775.0000

 11:56:32

CHIX

61

4773.0000

 11:56:32

CHIX

72

4775.0000

 11:56:32

BTSC

110

4776.0000

 11:56:32

LONX

75

4776.0000

 11:56:32

LONX

65

4776.0000

 11:56:32

LONX

75

4776.0000

 11:56:32

LONX

156

4774.0000

 11:56:32

LONX

75

4774.0000

 11:56:32

LONX

18

4774.0000

 11:56:32

LONX

116

4773.0000

 11:56:32

LONX

75

4777.0000

 12:04:35

LONX

75

4777.0000

 12:04:37

LONX

185

4776.0000

 12:04:38

LONX

105

4775.0000

 12:04:38

LONX

75

4775.0000

 12:04:38

LONX

98

4774.0000

 12:04:40

CHIX

42

4774.0000

 12:04:40

LONX

113

4774.0000

 12:04:40

LONX

53

4774.0000

 12:04:40

LONX

57

4774.0000

 12:04:40

LONX

91

4773.0000

 12:04:42

BTSC

112

4773.0000

 12:04:42

LONX

28

4773.0000

 12:04:42

LONX

185

4773.0000

 12:04:42

LONX

110

4772.0000

 12:04:54

CHIX

145

4772.0000

 12:04:54

LONX

125

4773.0000

 12:05:36

LONX

135

4774.0000

 12:06:21

LONX

75

4774.0000

 12:06:21

LONX

105

4774.0000

 12:06:21

LONX

50

4773.0000

 12:06:24

LONX

130

4773.0000

 12:07:00

LONX

66

4773.0000

 12:07:02

LONX

12

4773.0000

 12:07:20

LONX

112

4773.0000

 12:07:20

LONX

80

4773.0000

 12:07:20

LONX

90

4773.0000

 12:07:20

LONX

175

4775.0000

 12:07:50

LONX

142

4774.0000

 12:07:58

LONX

28

4774.0000

 12:07:58

LONX

94

4772.0000

 12:08:53

CHIX

105

4772.0000

 12:08:53

BTSC

110

4772.0000

 12:08:53

LONX

25

4773.0000

 12:08:53

LONX

90

4773.0000

 12:08:53

LONX

75

4773.0000

 12:08:53

LONX

145

4772.0000

 12:08:53

LONX

24

4773.0000

 12:08:53

LONX

116

4773.0000

 12:08:53

LONX

78

4771.0000

 12:08:54

CHIX

140

4771.0000

 12:08:54

LONX

115

4771.0000

 12:09:54

LONX

95

4770.0000

 12:12:46

BTSC

170

4770.0000

 12:12:46

LONX

38

4770.0000

 12:12:46

LONX

44

4771.0000

 12:14:36

LONX

140

4772.0000

 12:14:39

LONX

75

4772.0000

 12:14:39

LONX

215

4772.0000

 12:14:39

LONX

161

4771.0000

 12:14:39

LONX

60

4771.0000

 12:14:51

LONX

80

4771.0000

 12:14:51

LONX

80

4771.0000

 12:14:51

LONX

170

4771.0000

 12:14:51

LONX

45

4771.0000

 12:14:51

LONX

190

4770.0000

 12:14:52

LONX

97

4769.0000

 12:14:53

CHIX

88

4770.0000

 12:16:58

LONX

50

4770.0000

 12:17:05

LONX

57

4773.0000

 12:17:53

LONX

80

4773.0000

 12:17:54

LONX

75

4773.0000

 12:17:54

LONX

80

4773.0000

 12:18:33

LONX

75

4773.0000

 12:18:33

LONX

699

4773.0000

 12:18:51

LONX

75

4773.0000

 12:18:51

LONX

110

4772.0000

 12:19:00

LONX

44

4778.0000

 12:21:28

LONX

35

4779.0000

 12:21:37

LONX

70

4779.0000

 12:21:37

LONX

160

4779.0000

 12:21:37

LONX

75

4779.0000

 12:21:49

LONX

364

4779.0000

 12:21:49

LONX

203

4779.0000

 12:21:49

LONX

2

4779.0000

 12:21:49

LONX

90

4778.0000

 12:22:23

LONX

80

4778.0000

 12:22:23

LONX

201

4778.0000

 12:22:23

LONX

113

4777.0000

 12:23:02

BTSC

75

4777.0000

 12:23:02

LONX

20

4777.0000

 12:23:02

LONX

145

4777.0000

 12:23:02

LONX

94

4776.0000

 12:23:21

CHIX

135

4776.0000

 12:23:21

LONX

121

4775.0000

 12:23:24

BTSC

104

4774.0000

 12:25:51

CHIX

165

4774.0000

 12:25:51

LONX

30

4775.0000

 12:25:53

LONX

75

4775.0000

 12:25:53

LONX

14

4776.0000

 12:25:53

LONX

41

4776.0000

 12:25:53

LONX

75

4776.0000

 12:25:53

LONX

46

4775.0000

 12:26:04

LONX

75

4775.0000

 12:26:04

LONX

155

4774.0000

 12:26:04

LONX

45

4773.0000

 12:26:59

CHIX

30

4773.0000

 12:26:59

CHIX

44

4773.0000

 12:26:59

BTSC

30

4773.0000

 12:26:59

BTSC

144

4773.0000

 12:26:59

LONX

100

4772.0000

 12:27:00

LONX

80

4772.0000

 12:27:55

LONX

20

4773.0000

 12:28:37

LONX

39

4773.0000

 12:28:37

LONX

152

4773.0000

 12:28:39

LONX

33

4773.0000

 12:28:39

LONX

14

4773.0000

 12:28:39

LONX

12

4773.0000

 12:28:39

LONX

155

4772.0000

 12:28:54

LONX

145

4772.0000

 12:28:54

LONX

130

4772.0000

 12:29:06

LONX

107

4771.0000

 12:29:40

CHIX

99

4771.0000

 12:29:40

BTSC

2

4770.0000

 12:29:40

LONX

96

4770.0000

 12:29:40

LONX

150

4770.0000

 12:29:40

LONX

160

4771.0000

 12:29:40

LONX

92

4770.0000

 12:29:58

LONX

114

4769.0000

 12:32:04

CHIX

77

4769.0000

 12:32:04

BTSC

75

4769.0000

 12:32:04

LONX

133

4769.0000

 12:32:04

LONX

63

4768.0000

 12:32:57

LONX

646

4772.0000

 12:37:00

LONX

81

4772.0000

 12:37:00

LONX

10

4772.0000

 12:37:00

LONX

100

4771.0000

 12:37:07

LONX

75

4771.0000

 12:37:07

LONX

196

4771.0000

 12:37:07

LONX

9

4771.0000

 12:37:07

LONX

77

4770.0000

 12:37:15

LONX

80

4770.0000

 12:37:15

LONX

75

4770.0000

 12:37:15

LONX

72

4770.0000

 12:37:15

LONX

79

4769.0000

 12:37:42

CHIX

104

4769.0000

 12:37:42

BTSC

41

4769.0000

 12:37:50

LONX

131

4772.0000

 12:40:20

LONX

34

4772.0000

 12:40:20

LONX

77

4772.0000

 12:40:21

LONX

75

4772.0000

 12:40:21

LONX

10

4772.0000

 12:40:24

LONX

149

4772.0000

 12:40:24

LONX

46

4772.0000

 12:40:24

LONX

89

4772.0000

 12:40:24

LONX

23

4772.0000

 12:40:25

LONX

110

4771.0000

 12:40:29

LONX

140

4771.0000

 12:40:29

LONX

75

4771.0000

 12:40:29

LONX

150

4771.0000

 12:40:29

LONX

140

4771.0000

 12:40:29

LONX

12

4771.0000

 12:40:34

LONX

148

4771.0000

 12:40:34

LONX

110

4769.0000

 12:42:13

CHIX

121

4769.0000

 12:42:13

BTSC

69

4769.0000

 12:42:13

LONX

165

4769.0000

 12:42:13

LONX

190

4770.0000

 12:42:13

LONX

70

4771.0000

 12:42:13

LONX

75

4771.0000

 12:42:13

LONX

81

4769.0000

 12:43:42

LONX

153

4770.0000

 12:45:23

LONX

23

4770.0000

 12:45:25

LONX

80

4770.0000

 12:45:36

LONX

88

4770.0000

 12:45:36

LONX

8

4770.0000

 12:45:41

LONX

19

4770.0000

 12:45:42

LONX

174

4769.0000

 12:48:33

LONX

11

4769.0000

 12:48:33

LONX

79

4768.0000

 12:48:34

LONX

116

4768.0000

 12:48:34

LONX

107

4767.0000

 12:48:48

CHIX

109

4767.0000

 12:48:48

BTSC

105

4767.0000

 12:48:48

LONX

215

4767.0000

 12:48:48

LONX

58

4767.0000

 12:49:14

LONX

88

4768.0000

 12:51:43

LONX

441

4768.0000

 12:51:43

LONX

71

4768.0000

 12:51:43

LONX

85

4768.0000

 12:51:43

LONX

142

4768.0000

 12:51:43

LONX

54

4768.0000

 12:51:43

LONX

11

4768.0000

 12:51:44

LONX

21

4769.0000

 12:52:23

LONX

133

4769.0000

 12:52:23

LONX

104

4769.0000

 12:53:35

LONX

37

4769.0000

 12:53:35

LONX

128

4769.0000

 12:53:55

LONX

125

4770.0000

 12:55:12

LONX

100

4771.0000

 12:55:17

LONX

120

4770.0000

 12:55:27

LONX

75

4770.0000

 12:55:27

LONX

135

4770.0000

 12:55:27

LONX

166

4770.0000

 12:55:28

LONX

75

4770.0000

 12:55:28

LONX

75

4769.0000

 12:56:14

LONX

268

4769.0000

 12:56:14

LONX

100

4769.0000

 12:56:14

LONX

72

4769.0000

 12:57:09

LONX

75

4769.0000

 12:57:09

LONX

73

4768.0000

 12:57:57

CHIX

79

4768.0000

 12:57:57

BTSC

115

4768.0000

 12:57:57

LONX

127

4769.0000

 12:59:49

LONX

100

4771.0000

 13:02:03

LONX

75

4771.0000

 13:02:03

LONX

155

4771.0000

 13:02:03

LONX

71

4771.0000

 13:02:14

LONX

44

4771.0000

 13:02:14

LONX

75

4771.0000

 13:02:14

LONX

187

4771.0000

 13:04:17

LONX

13

4771.0000

 13:04:17

LONX

158

4771.0000

 13:04:29

LONX

110

4769.0000

 13:06:50

CHIX

120

4769.0000

 13:06:50

LONX

21

4769.0000

 13:06:50

LONX

33

4770.0000

 13:06:50

LONX

75

4770.0000

 13:06:50

LONX

185

4770.0000

 13:06:50

LONX

70

4771.0000

 13:11:49

LONX

135

4770.0000

 13:12:11

LONX

62

4771.0000

 13:12:11

LONX

420

4771.0000

 13:12:11

LONX

153

4771.0000

 13:12:11

LONX

76

4771.0000

 13:12:11

LONX

75

4771.0000

 13:12:11

LONX

63

4771.0000

 13:13:59

LONX

155

4771.0000

 13:14:00

LONX

80

4771.0000

 13:14:20

LONX

90

4771.0000

 13:14:20

LONX

12

4771.0000

 13:14:20

LONX

40

4770.0000

 13:15:07

LONX

86

4771.0000

 13:15:07

LONX

75

4771.0000

 13:15:07

LONX

90

4770.0000

 13:15:07

LONX

190

4770.0000

 13:15:07

LONX

84

4770.0000

 13:17:27

LONX

141

4770.0000

 13:17:27

LONX

70

4772.0000

 13:20:06

LONX

137

4772.0000

 13:20:06

LONX

43

4772.0000

 13:20:07

LONX

44

4770.0000

 13:20:12

LONX

250

4771.0000

 13:20:12

LONX

101

4770.0000

 13:20:21

LONX

70

4770.0000

 13:20:30

LONX

75

4770.0000

 13:20:30

LONX

80

4770.0000

 13:20:30

LONX

142

4770.0000

 13:20:30

LONX

78

4770.0000

 13:20:30

LONX

100

4769.0000

 13:21:16

CHIX

70

4769.0000

 13:21:16

BTSC

33

4769.0000

 13:21:16

BTSC

140

4769.0000

 13:21:16

LONX

102

4768.0000

 13:21:20

LONX

62

4769.0000

 13:23:21

LONX

136

4769.0000

 13:23:21

LONX

53

4768.0000

 13:23:21

LONX

115

4768.0000

 13:23:24

LONX

135

4769.0000

 13:23:24

LONX

75

4769.0000

 13:23:24

LONX

38

4769.0000

 13:23:24

LONX

118

4768.0000

 13:23:24

LONX

92

4768.0000

 13:23:24

LONX

167

4768.0000

 13:23:34

LONX

108

4768.0000

 13:23:34

LONX

39

4769.0000

 13:24:46

LONX

115

4769.0000

 13:24:46

LONX

156

4769.0000

 13:24:48

LONX

158

4769.0000

 13:24:52

LONX

107

4769.0000

 13:24:52

LONX

220

4769.0000

 13:24:52

LONX

139

4769.0000

 13:24:53

LONX

1

4769.0000

 13:24:53

LONX

154

4772.0000

 13:25:54

LONX

57

4772.0000

 13:25:54

LONX

70

4774.0000

 13:26:01

LONX

109

4774.0000

 13:26:01

LONX

168

4774.0000

 13:26:01

LONX

107

4774.0000

 13:26:01

LONX

75

4774.0000

 13:26:39

LONX

75

4774.0000

 13:27:23

LONX

90

4774.0000

 13:28:16

LONX

75

4774.0000

 13:28:16

LONX

419

4774.0000

 13:28:22

LONX

66

4774.0000

 13:28:22

LONX

128

4774.0000

 13:28:22

LONX

135

4774.0000

 13:28:22

LONX

66

4774.0000

 13:28:22

LONX

128

4774.0000

 13:28:22

LONX

76

4774.0000

 13:29:47

LONX

83

4774.0000

 13:29:47

LONX

58

4773.0000

 13:30:11

LONX

80

4773.0000

 13:30:11

LONX

60

4773.0000

 13:30:11

LONX

145

4773.0000

 13:30:11

LONX

104

4773.0000

 13:30:11

LONX

51

4773.0000

 13:30:11

LONX

203

4772.0000

 13:30:15

LONX

50

4772.0000

 13:30:15

LONX

79

4771.0000

 13:30:45

CHIX

100

4771.0000

 13:30:45

BTSC

35

4771.0000

 13:30:45

LONX

80

4771.0000

 13:30:45

LONX

115

4771.0000

 13:30:45

LONX

200

4770.0000

 13:30:52

LONX

38

4769.0000

 13:31:23

BTSC

90

4770.0000

 13:31:42

LONX

120

4770.0000

 13:31:42

LONX

115

4770.0000

 13:31:42

LONX

105

4769.0000

 13:31:48

CHIX

56

4769.0000

 13:31:48

LONX

63

4769.0000

 13:32:51

BTSC

46

4769.0000

 13:32:51

LONX

119

4770.0000

 13:34:58

LONX

131

4770.0000

 13:36:08

LONX

165

4770.0000

 13:36:08

LONX

114

4770.0000

 13:36:20

LONX

15

4770.0000

 13:39:14

LONX

90

4770.0000

 13:39:14

LONX

80

4770.0000

 13:39:14

LONX

155

4770.0000

 13:39:14

LONX

225

4770.0000

 13:39:14

LONX

75

4771.0000

 13:39:14

LONX

68

4771.0000

 13:39:14

LONX

120

4770.0000

 13:39:14

LONX

260

4770.0000

 13:39:14

LONX

16

4769.0000

 13:39:23

LONX

30

4769.0000

 13:39:23

LONX

90

4769.0000

 13:39:23

LONX

80

4769.0000

 13:39:23

LONX

105

4769.0000

 13:39:23

LONX

95

4768.0000

 13:40:34

CHIX

66

4768.0000

 13:40:34

BTSC

175

4768.0000

 13:40:34

LONX

139

4767.0000

 13:40:36

LONX

165

4767.0000

 13:40:37

LONX

60

4767.0000

 13:42:26

LONX

5

4767.0000

 13:42:50

LONX

108

4766.0000

 13:43:09

CHIX

59

4766.0000

 13:43:09

BTSC

87

4766.0000

 13:43:09

LONX

79

4766.0000

 13:43:09

LONX

160

4766.0000

 13:43:09

LONX

185

4766.0000

 13:43:09

LONX

135

4767.0000

 13:44:18

LONX

47

4766.0000

 13:44:21

LONX

80

4766.0000

 13:44:21

LONX

130

4766.0000

 13:44:21

LONX

185

4766.0000

 13:44:21

LONX

57

4765.0000

 13:44:22

CHIX

7

4765.0000

 13:44:22

LONX

48

4765.0000

 13:44:22

LONX

60

4765.0000

 13:44:22

LONX

75

4765.0000

 13:44:22

LONX

165

4765.0000

 13:44:22

LONX

47

4765.0000

 13:44:29

LONX

18

4765.0000

 13:44:29

LONX

47

4765.0000

 13:44:39

LONX

44

4765.0000

 13:44:39

LONX

143

4768.0000

 13:45:00

LONX

175

4769.0000

 13:45:16

LONX

150

4769.0000

 13:45:18

LONX

75

4769.0000

 13:45:30

LONX

75

4769.0000

 13:45:30

LONX

80

4769.0000

 13:45:30

LONX

210

4769.0000

 13:45:30

LONX

80

4769.0000

 13:45:39

LONX

75

4769.0000

 13:45:39

LONX

151

4769.0000

 13:45:42

LONX

185

4769.0000

 13:45:53

LONX

269

4770.0000

 13:47:17

LONX

140

4770.0000

 13:47:17

LONX

60

4770.0000

 13:47:17

LONX

141

4770.0000

 13:47:17

LONX

322

4770.0000

 13:47:17

LONX

75

4770.0000

 13:49:06

LONX

100

4770.0000

 13:49:06

LONX

135

4769.0000

 13:50:09

LONX

113

4769.0000

 13:50:09

LONX

90

4768.0000

 13:51:21

CHIX

121

4768.0000

 13:51:21

BTSC

40

4768.0000

 13:51:21

LONX

80

4768.0000

 13:51:21

LONX

125

4768.0000

 13:51:21

LONX

167

4767.0000

 13:51:36

LONX

148

4767.0000

 13:51:53

LONX

63

4766.0000

 13:52:25

CHIX

99

4766.0000

 13:52:25

BTSC

40

4766.0000

 13:52:25

LONX

80

4766.0000

 13:52:25

LONX

1

4766.0000

 13:52:25

LONX

114

4766.0000

 13:52:25

LONX

80

4766.0000

 13:53:10

LONX

75

4766.0000

 13:53:10

LONX

125

4766.0000

 13:53:10

LONX

150

4765.0000

 13:53:51

LONX

105

4764.0000

 13:54:06

CHIX

93

4764.0000

 13:54:06

BTSC

60

4764.0000

 13:54:06

LONX

80

4764.0000

 13:54:06

LONX

90

4764.0000

 13:54:06

LONX

165

4764.0000

 13:54:06

LONX

35

4764.0000

 13:54:51

LONX

150

4764.0000

 13:54:51

LONX

205

4764.0000

 13:54:51

LONX

25

4764.0000

 13:55:05

LONX

154

4764.0000

 13:55:06

LONX

69

4764.0000

 13:55:35

LONX

66

4764.0000

 13:55:35

LONX

105

4763.0000

 13:56:21

LONX

80

4763.0000

 13:56:21

LONX

160

4763.0000

 13:56:21

LONX

49

4763.0000

 13:57:05

LONX

74

4763.0000

 13:57:09

LONX

111

4763.0000

 13:57:09

LONX

88

4762.0000

 13:58:01

CHIX

94

4762.0000

 13:58:01

BTSC

17

4762.0000

 13:58:01

BTSC

75

4762.0000

 13:58:01

LONX

180

4762.0000

 13:58:01

LONX

225

4762.0000

 13:58:01

LONX

117

4761.0000

 13:58:05

LONX

163

4761.0000

 13:58:05

LONX

90

4761.0000

 13:58:11

LONX

83

4762.0000

 13:58:19

LONX

160

4762.0000

 13:58:27

LONX

75

4763.0000

 14:00:16

LONX

48

4763.0000

 14:00:21

LONX

102

4763.0000

 14:00:21

LONX

80

4763.0000

 14:00:21

LONX

130

4763.0000

 14:00:21

LONX

164

4764.0000

 14:02:16

LONX

36

4764.0000

 14:02:16

LONX

132

4764.0000

 14:02:22

LONX

180

4764.0000

 14:02:22

LONX

68

4764.0000

 14:02:28

LONX

132

4764.0000

 14:02:28

LONX

80

4764.0000

 14:02:28

LONX

78

4764.0000

 14:02:28

LONX

35

4764.0000

 14:02:36

LONX

80

4764.0000

 14:02:36

LONX

175

4764.0000

 14:02:36

LONX

63

4764.0000

 14:02:37

LONX

142

4764.0000

 14:02:39

LONX

8

4764.0000

 14:02:39

LONX

13

4764.0000

 14:04:10

LONX

57

4764.0000

 14:04:10

LONX

80

4764.0000

 14:04:10

LONX

75

4764.0000

 14:04:10

LONX

120

4763.0000

 14:04:10

LONX

205

4763.0000

 14:04:10

LONX

103

4762.0000

 14:04:14

CHIX

75

4760.0000

 14:04:14

CHIX

118

4762.0000

 14:04:14

BTSC

107

4760.0000

 14:04:14

BTSC

35

4760.0000

 14:04:14

LONX

58

4760.0000

 14:04:14

LONX

37

4760.0000

 14:04:14

LONX

125

4760.0000

 14:04:14

LONX

230

4761.0000

 14:04:14

LONX

135

4762.0000

 14:04:14

LONX

17

4761.0000

 14:04:15

LONX

9

4761.0000

 14:04:18

LONX

94

4761.0000

 14:04:18

LONX

34

4760.0000

 14:04:24

LONX

25

4760.0000

 14:04:30

CHIX

80

4759.0000

 14:04:30

BTSC

175

4759.0000

 14:04:30

LONX

246

4760.0000

 14:04:30

LONX

4

4760.0000

 14:05:54

LONX

131

4760.0000

 14:05:54

LONX

101

4759.0000

 14:06:22

LONX

180

4760.0000

 14:06:28

LONX

75

4761.0000

 14:06:29

LONX

16

4761.0000

 14:06:30

LONX

165

4761.0000

 14:06:42

LONX

220

4761.0000

 14:06:42

LONX

200

4761.0000

 14:07:30

LONX

160

4761.0000

 14:08:02

LONX

145

4761.0000

 14:08:24

LONX

75

4761.0000

 14:08:24

LONX

150

4764.0000

 14:08:34

LONX

29

4765.0000

 14:08:51

LONX

250

4765.0000

 14:08:51

LONX

142

4765.0000

 14:09:36

LONX

145

4765.0000

 14:09:36

LONX

104

4765.0000

 14:09:36

LONX

107

4765.0000

 14:09:36

LONX

27

4767.0000

 14:10:07

LONX

195

4767.0000

 14:10:07

LONX

240

4767.0000

 14:10:07

LONX

33

4767.0000

 14:10:07

LONX

57

4767.0000

 14:10:07

LONX

80

4767.0000

 14:10:07

LONX

75

4767.0000

 14:10:07

LONX

255

4767.0000

 14:10:07

LONX

70

4767.0000

 14:10:09

LONX

60

4767.0000

 14:10:09

LONX

75

4767.0000

 14:10:09

LONX

183

4767.0000

 14:10:09

LONX

215

4767.0000

 14:10:21

LONX

9

4767.0000

 14:10:57

LONX

25

4767.0000

 14:10:57

LONX

136

4767.0000

 14:10:59

LONX

40

4767.0000

 14:11:18

LONX

80

4767.0000

 14:11:18

LONX

68

4767.0000

 14:11:23

LONX

57

4767.0000

 14:11:23

LONX

75

4767.0000

 14:11:23

LONX

80

4766.0000

 14:11:23

LONX

286

4766.0000

 14:11:23

LONX

5

4766.0000

 14:11:23

LONX

80

4766.0000

 14:11:23

LONX

120

4766.0000

 14:11:23

LONX

104

4765.0000

 14:11:54

CHIX

19

4765.0000

 14:11:54

BTSC

104

4765.0000

 14:11:54

BTSC

165

4764.0000

 14:11:54

LONX

24

4765.0000

 14:11:54

LONX

80

4765.0000

 14:11:54

LONX

86

4764.0000

 14:11:54

LONX

13

4764.0000

 14:11:54

LONX

56

4764.0000

 14:11:54

LONX

190

4765.0000

 14:11:54

LONX

175

4764.0000

 14:11:57

LONX

10

4764.0000

 14:11:57

LONX

93

4764.0000

 14:12:34

LONX

113

4764.0000

 14:12:34

LONX

80

4764.0000

 14:12:34

LONX

130

4764.0000

 14:12:34

LONX

24

4764.0000

 14:12:38

LONX

80

4764.0000

 14:13:08

LONX

5

4763.0000

 14:13:10

LONX

155

4764.0000

 14:13:10

LONX

250

4764.0000

 14:13:10

LONX

190

4764.0000

 14:13:24

LONX

360

4764.0000

 14:13:43

LONX

215

4764.0000

 14:14:05

LONX

150

4764.0000

 14:14:33

LONX

75

4764.0000

 14:14:33

LONX

170

4764.0000

 14:14:33

LONX

130

4763.0000

 14:16:00

CHIX

100

4763.0000

 14:16:00

BTSC

139

4763.0000

 14:16:00

LONX

75

4763.0000

 14:16:00

LONX

160

4763.0000

 14:16:00

LONX

92

4763.0000

 14:16:03

LONX

18

4763.0000

 14:16:05

LONX

94

4762.0000

 14:16:17

LONX

75

4763.0000

 14:16:17

LONX

80

4763.0000

 14:16:17

LONX

175

4763.0000

 14:16:17

LONX

46

4767.0000

 14:16:58

LONX

110

4767.0000

 14:16:58

LONX

100

4767.0000

 14:16:58

LONX

13

4767.0000

 14:16:58

LONX

48

4767.0000

 14:16:58

LONX

24

4767.0000

 14:16:58

LONX

100

4767.0000

 14:16:58

LONX

75

4767.0000

 14:16:58

LONX

200

4767.0000

 14:16:58

LONX

208

4766.0000

 14:17:00

LONX

7

4766.0000

 14:17:00

LONX

59

4767.0000

 14:17:00

LONX

75

4767.0000

 14:17:00

LONX

113

4766.0000

 14:18:28

LONX

190

4766.0000

 14:18:28

LONX

5

4766.0000

 14:18:30

LONX

90

4766.0000

 14:18:30

LONX

80

4766.0000

 14:18:30

LONX

42

4766.0000

 14:18:30

LONX

113

4765.0000

 14:18:33

LONX

112

4765.0000

 14:18:33

LONX

78

4765.0000

 14:18:44

CHIX

51

4765.0000

 14:18:44

BTSC

22

4765.0000

 14:18:44

BTSC

71

4767.0000

 14:21:50

LONX

19

4767.0000

 14:21:50

LONX

93

4767.0000

 14:21:50

LONX

80

4767.0000

 14:21:57

LONX

194

4767.0000

 14:21:57

LONX

105

4767.0000

 14:21:57

LONX

75

4767.0000

 14:21:57

LONX

265

4767.0000

 14:21:57

LONX

15

4767.0000

 14:22:21

LONX

70

4772.0000

 14:22:51

LONX

60

4772.0000

 14:22:51

LONX

111

4772.0000

 14:22:51

LONX

110

4772.0000

 14:22:51

LONX

75

4772.0000

 14:22:51

LONX

2

4771.0000

 14:22:51

LONX

60

4772.0000

 14:22:52

LONX

75

4772.0000

 14:22:52

LONX

61

4772.0000

 14:22:52

LONX

75

4772.0000

 14:23:12

LONX

74

4772.0000

 14:23:12

LONX

46

4772.0000

 14:23:12

LONX

80

4772.0000

 14:23:12

LONX

109

4772.0000

 14:23:12

LONX

60

4772.0000

 14:23:12

LONX

200

4772.0000

 14:23:12

LONX

56

4772.0000

 14:23:13

LONX

60

4772.0000

 14:23:13

LONX

109

4772.0000

 14:23:13

LONX

75

4772.0000

 14:23:13

LONX

80

4772.0000

 14:23:20

LONX

408

4772.0000

 14:23:20

LONX

60

4772.0000

 14:23:20

LONX

56

4772.0000

 14:23:20

LONX

52

4772.0000

 14:23:20

LONX

130

4771.0000

 14:23:21

LONX

134

4771.0000

 14:23:21

LONX

94

4771.0000

 14:23:21

LONX

32

4770.0000

 14:23:24

LONX

87

4771.0000

 14:24:45

LONX

168

4771.0000

 14:24:45

LONX

85

4770.0000

 14:24:48

CHIX

129

4770.0000

 14:24:48

BTSC

177

4770.0000

 14:24:48

LONX

90

4770.0000

 14:24:48

LONX

43

4770.0000

 14:24:48

LONX

99

4769.0000

 14:24:54

LONX

26

4769.0000

 14:24:54

LONX

147

4770.0000

 14:25:02

LONX

73

4770.0000

 14:25:02

LONX

43

4769.0000

 14:26:08

LONX

100

4769.0000

 14:26:08

LONX

210

4769.0000

 14:26:08

LONX

33

4768.0000

 14:26:51

CHIX

75

4768.0000

 14:26:51

CHIX

99

4768.0000

 14:26:51

BTSC

141

4769.0000

 14:26:59

LONX

32

4769.0000

 14:28:23

LONX

96

4769.0000

 14:28:23

LONX

32

4769.0000

 14:29:40

LONX

254

4769.0000

 14:29:41

LONX

153

4769.0000

 14:29:59

LONX

1

4769.0000

 14:29:59

LONX

150

4769.0000

 14:31:05

LONX

67

4769.0000

 14:31:05

LONX

124

4770.0000

 14:31:18

LONX

69

4770.0000

 14:31:18

LONX

80

4769.0000

 14:31:23

LONX

60

4769.0000

 14:31:23

LONX

140

4769.0000

 14:31:23

LONX

130

4769.0000

 14:31:23

LONX

33

4769.0000

 14:31:26

LONX

165

4770.0000

 14:31:29

LONX

118

4770.0000

 14:31:32

LONX

25

4770.0000

 14:31:32

LONX

20

4770.0000

 14:31:34

LONX

256

4772.0000

 14:31:41

LONX

90

4772.0000

 14:31:41

LONX

75

4772.0000

 14:31:41

LONX

65

4772.0000

 14:31:41

LONX

150

4772.0000

 14:31:41

LONX

17

4771.0000

 14:31:42

LONX

92

4771.0000

 14:31:42

LONX

92

4771.0000

 14:31:43

LONX

71

4771.0000

 14:31:43

LONX

62

4771.0000

 14:31:46

LONX

80

4771.0000

 14:31:46

LONX

107

4771.0000

 14:31:46

LONX

152

4771.0000

 14:31:46

LONX

80

4771.0000

 14:31:46

LONX

62

4771.0000

 14:31:46

LONX

28

4771.0000

 14:31:46

LONX

154

4771.0000

 14:31:46

LONX

75

4771.0000

 14:31:46

LONX

115

4771.0000

 14:31:46

LONX

5

4771.0000

 14:31:46

LONX

65

4771.0000

 14:31:46

LONX

75

4771.0000

 14:31:46

LONX

68

4771.0000

 14:31:46

LONX

89

4771.0000

 14:31:49

LONX

61

4771.0000

 14:31:52

LONX

89

4771.0000

 14:31:52

LONX

148

4771.0000

 14:31:57

LONX

61

4771.0000

 14:31:57

LONX

89

4771.0000

 14:31:57

LONX

20

4771.0000

 14:32:06

LONX

61

4771.0000

 14:32:06

LONX

109

4771.0000

 14:32:06

LONX

91

4769.0000

 14:32:08

CHIX

83

4769.0000

 14:32:08

BTSC

235

4769.0000

 14:32:08

LONX

200

4770.0000

 14:32:08

LONX

1

4773.0000

 14:36:26

LONX

74

4773.0000

 14:36:26

LONX

75

4773.0000

 14:36:26

LONX

90

4773.0000

 14:36:26

LONX

19

4773.0000

 14:36:26

LONX

106

4773.0000

 14:36:26

LONX

141

4773.0000

 14:36:31

LONX

195

4772.0000

 14:36:35

LONX

90

4773.0000

 14:36:35

LONX

80

4773.0000

 14:36:35

LONX

75

4773.0000

 14:36:35

LONX

255

4773.0000

 14:36:35

LONX

100

4771.0000

 14:36:38

BTSC

49

4771.0000

 14:36:38

LONX

39

4772.0000

 14:36:38

LONX

110

4772.0000

 14:36:38

LONX

130

4772.0000

 14:36:38

LONX

115

4771.0000

 14:36:41

CHIX

22

4771.0000

 14:36:41

LONX

160

4771.0000

 14:36:41

LONX

75

4771.0000

 14:36:41

LONX

90

4771.0000

 14:36:41

LONX

166

4771.0000

 14:36:41

LONX

94

4770.0000

 14:36:42

LONX

18

4770.0000

 14:36:42

LONX

110

4770.0000

 14:36:44

LONX

49

4769.0000

 14:36:54

CHIX

84

4769.0000

 14:36:54

CHIX

110

4769.0000

 14:36:54

BTSC

120

4769.0000

 14:36:54

LONX

58

4768.0000

 14:37:25

LONX

80

4768.0000

 14:37:25

LONX

86

4768.0000

 14:38:37

LONX

49

4768.0000

 14:38:37

LONX

87

4768.0000

 14:38:37

LONX

62

4768.0000

 14:39:49

LONX

75

4768.0000

 14:39:49

LONX

68

4767.0000

 14:40:02

CHIX

102

4767.0000

 14:40:02

BTSC

115

4767.0000

 14:40:02

LONX

9

4768.0000

 14:40:02

LONX

57

4768.0000

 14:40:02

LONX

75

4768.0000

 14:40:02

LONX

113

4766.0000

 14:40:21

LONX

136

4766.0000

 14:40:21

LONX

60

4766.0000

 14:40:21

LONX

100

4766.0000

 14:40:21

LONX

130

4766.0000

 14:40:21

LONX

86

4765.0000

 14:41:23

CHIX

65

4765.0000

 14:41:23

BTSC

30

4765.0000

 14:41:23

LONX

96

4765.0000

 14:41:23

LONX

59

4765.0000

 14:41:23

LONX

75

4769.0000

 14:41:39

LONX

200

4769.0000

 14:41:39

LONX

75

4769.0000

 14:41:39

LONX

28

4769.0000

 14:41:39

LONX

117

4769.0000

 14:41:39

LONX

190

4769.0000

 14:41:40

LONX

38

4769.0000

 14:41:43

LONX

75

4769.0000

 14:41:43

LONX

190

4769.0000

 14:41:44

LONX

75

4769.0000

 14:41:44

LONX

18

4769.0000

 14:41:44

LONX

59

4769.0000

 14:41:44

LONX

75

4769.0000

 14:41:44

LONX

44

4768.0000

 14:41:44

LONX

231

4768.0000

 14:41:44

LONX

3

4769.0000

 14:41:45

LONX

13

4769.0000

 14:41:46

LONX

194

4769.0000

 14:41:49

LONX

59

4769.0000

 14:41:51

LONX

70

4769.0000

 14:41:51

LONX

75

4769.0000

 14:41:51

LONX

100

4769.0000

 14:42:07

LONX

25

4768.0000

 14:43:23

LONX

75

4773.0000

 14:44:08

LONX

42

4773.0000

 14:44:08

LONX

270

4773.0000

 14:44:08

LONX

62

4773.0000

 14:44:14

LONX

56

4773.0000

 14:44:14

LONX

62

4773.0000

 14:44:14

LONX

75

4773.0000

 14:44:14

LONX

64

4773.0000

 14:44:16

LONX

42

4774.0000

 14:44:46

LONX

6

4774.0000

 14:45:00

LONX

220

4774.0000

 14:45:00

LONX

295

4774.0000

 14:45:00

LONX

270

4774.0000

 14:45:00

LONX

215

4774.0000

 14:45:00

LONX

100

4774.0000

 14:45:03

LONX

50

4774.0000

 14:45:03

LONX

80

4774.0000

 14:45:03

LONX

75

4774.0000

 14:45:03

LONX

159

4774.0000

 14:45:03

LONX

61

4774.0000

 14:45:16

LONX

75

4774.0000

 14:45:16

LONX

160

4773.0000

 14:45:34

LONX

217

4774.0000

 14:46:50

LONX

75

4774.0000

 14:46:50

LONX

70

4774.0000

 14:46:50

LONX

80

4774.0000

 14:46:50

LONX

176

4774.0000

 14:46:50

LONX

144

4774.0000

 14:46:50

LONX

80

4774.0000

 14:47:13

LONX

110

4774.0000

 14:47:13

LONX

35

4774.0000

 14:47:13

LONX

45

4774.0000

 14:47:13

LONX

70

4774.0000

 14:47:13

LONX

75

4774.0000

 14:47:13

LONX

225

4774.0000

 14:47:13

LONX

59

4774.0000

 14:47:37

LONX

53

4774.0000

 14:47:37

LONX

103

4774.0000

 14:47:37

LONX

30

4774.0000

 14:47:40

LONX

150

4774.0000

 14:47:40

LONX

235

4773.0000

 14:47:41

LONX

103

4772.0000

 14:47:42

CHIX

113

4772.0000

 14:47:42

BTSC

180

4772.0000

 14:47:42

LONX

205

4772.0000

 14:47:42

LONX

185

4771.0000

 14:47:43

LONX

140

4772.0000

 14:47:43

LONX

98

4770.0000

 14:47:49

CHIX

67

4770.0000

 14:47:49

BTSC

100

4770.0000

 14:47:49

LONX

30

4770.0000

 14:47:51

LONX

55

4770.0000

 14:47:51

LONX

8

4770.0000

 14:47:52

LONX

100

4770.0000

 14:47:52

LONX

154

4769.0000

 14:47:54

LONX

148

4769.0000

 14:47:54

LONX

32

4769.0000

 14:47:59

LONX

166

4769.0000

 14:48:04

LONX

128

4768.0000

 14:48:10

CHIX

86

4768.0000

 14:48:10

BTSC

186

4767.0000

 14:48:17

LONX

117

4767.0000

 14:48:19

LONX

126

4767.0000

 14:48:19

LONX

105

4766.0000

 14:48:23

CHIX

91

4766.0000

 14:48:23

BTSC

108

4765.0000

 14:48:45

LONX

154

4765.0000

 14:48:46

LONX

39

4765.0000

 14:48:46

LONX

114

4764.0000

 14:48:52

BTSC

200

4765.0000

 14:48:54

LONX

215

4769.0000

 14:49:24

LONX

75

4769.0000

 14:49:24

LONX

193

4769.0000

 14:49:31

LONX

75

4769.0000

 14:49:31

LONX

75

4769.0000

 14:49:32

LONX

75

4769.0000

 14:49:49

LONX

135

4769.0000

 14:49:49

LONX

150

4768.0000

 14:49:51

LONX

90

4768.0000

 14:49:51

LONX

90

4768.0000

 14:49:51

LONX

35

4768.0000

 14:49:51

LONX

80

4768.0000

 14:49:51

LONX

120

4768.0000

 14:49:51

LONX

210

4768.0000

 14:49:51

LONX

96

4767.0000

 14:50:52

CHIX

107

4767.0000

 14:50:52

BTSC

28

4766.0000

 14:50:52

LONX

80

4766.0000

 14:50:52

LONX

1

4766.0000

 14:50:52

LONX

109

4766.0000

 14:50:52

LONX

104

4766.0000

 14:50:52

LONX

26

4766.0000

 14:50:52

LONX

200

4767.0000

 14:50:52

LONX

28

4767.0000

 14:51:12

LONX

160

4766.0000

 14:52:06

LONX

105

4766.0000

 14:52:06

LONX

80

4767.0000

 14:52:06

LONX

75

4767.0000

 14:52:06

LONX

64

4767.0000

 14:52:06

LONX

66

4766.0000

 14:53:36

LONX

10

4768.0000

 14:54:39

LONX

110

4768.0000

 14:55:07

LONX

140

4768.0000

 14:55:07

LONX

60

4770.0000

 14:55:30

LONX

75

4771.0000

 14:55:48

LONX

45

4771.0000

 14:55:48

LONX

176

4771.0000

 14:55:48

LONX

106

4771.0000

 14:55:48

LONX

154

4771.0000

 14:55:48

LONX

530

4771.0000

 14:55:56

LONX

112

4771.0000

 14:55:56

LONX

63

4771.0000

 14:55:56

LONX

60

4771.0000

 14:56:03

LONX

80

4771.0000

 14:56:03

LONX

61

4772.0000

 14:57:57

LONX

165

4772.0000

 14:57:57

LONX

54

4774.0000

 14:58:01

LONX

100

4774.0000

 14:58:01

LONX

164

4774.0000

 14:58:01

LONX

49

4774.0000

 14:58:02

LONX

26

4774.0000

 14:58:02

LONX

60

4774.0000

 14:58:13

LONX

169

4774.0000

 14:58:13

LONX

81

4774.0000

 14:58:13

LONX

121

4773.0000

 14:58:13

LONX

30

4773.0000

 14:58:13

LONX

205

4773.0000

 14:58:13

LONX

240

4772.0000

 14:58:30

LONX

49

4772.0000

 14:59:05

LONX

19

4772.0000

 14:59:05

LONX

125

4771.0000

 14:59:35

CHIX

121

4771.0000

 14:59:35

BTSC

40

4771.0000

 14:59:35

LONX

80

4771.0000

 14:59:35

LONX

200

4771.0000

 14:59:35

LONX

538

4772.0000

 14:59:35

LONX

81

4771.0000

 14:59:37

LONX

90

4773.0000

 15:00:11

LONX

52

4773.0000

 15:00:11

LONX

75

4773.0000

 15:00:11

LONX

19

4772.0000

 15:00:21

LONX

130

4772.0000

 15:00:21

LONX

160

4772.0000

 15:00:21

LONX

33

4772.0000

 15:00:34

LONX

65

4772.0000

 15:00:34

LONX

116

4770.0000

 15:00:55

CHIX

79

4770.0000

 15:00:55

LONX

73

4770.0000

 15:00:55

LONX

83

4770.0000

 15:00:59

LONX

75

4770.0000

 15:00:59

LONX

120

4770.0000

 15:00:59

LONX

114

4770.0000

 15:03:56

CHIX

91

4770.0000

 15:03:56

BTSC

115

4770.0000

 15:03:56

LONX

69

4769.0000

 15:04:19

LONX

45

4770.0000

 15:04:25

LONX

17

4770.0000

 15:04:25

LONX

165

4771.0000

 15:04:30

LONX

51

4771.0000

 15:05:04

LONX

44

4771.0000

 15:05:04

LONX

80

4771.0000

 15:05:04

LONX

114

4770.0000

 15:05:04

LONX

36

4770.0000

 15:05:04

LONX

200

4771.0000

 15:05:04

LONX

107

4770.0000

 15:06:14

LONX

13

4770.0000

 15:06:14

LONX

62

4770.0000

 15:06:14

LONX

95

4770.0000

 15:06:14

LONX

85

4770.0000

 15:06:14

LONX

44

4770.0000

 15:06:17

LONX

62

4770.0000

 15:06:17

LONX

8

4769.0000

 15:06:19

CHIX

98

4769.0000

 15:06:25

CHIX

114

4769.0000

 15:06:25

BTSC

71

4769.0000

 15:06:25

LONX

32

4769.0000

 15:06:26

LONX

38

4769.0000

 15:06:36

LONX

117

4768.0000

 15:06:47

LONX

23

4768.0000

 15:06:47

LONX

71

4769.0000

 15:06:48

LONX

70

4769.0000

 15:06:48

LONX

29

4769.0000

 15:06:48

LONX

30

4769.0000

 15:06:48

LONX

107

4768.0000

 15:06:54

LONX

100

4767.0000

 15:07:09

CHIX

62

4767.0000

 15:07:09

BTSC

151

4767.0000

 15:07:09

LONX

23

4767.0000

 15:07:09

LONX

43

4767.0000

 15:07:09

LONX

36

4766.0000

 15:09:35

LONX

75

4766.0000

 15:09:35

LONX

80

4766.0000

 15:09:35

LONX

115

4766.0000

 15:09:35

LONX

123

4765.0000

 15:10:00

CHIX

107

4765.0000

 15:10:00

BTSC

31

4765.0000

 15:10:00

LONX

16

4765.0000

 15:10:00

LONX

188

4765.0000

 15:10:00

LONX

147

4765.0000

 15:10:40

LONX

11

4765.0000

 15:10:40

LONX

201

4765.0000

 15:10:40

LONX

30

4765.0000

 15:10:40

LONX

75

4765.0000

 15:10:40

LONX

100

4765.0000

 15:10:40

LONX

80

4765.0000

 15:10:40

LONX

135

4765.0000

 15:10:40

LONX

22

4766.0000

 15:11:37

LONX

150

4766.0000

 15:11:55

LONX

58

4766.0000

 15:11:55

LONX

215

4766.0000

 15:11:55

LONX

165

4766.0000

 15:11:55

LONX

169

4766.0000

 15:12:03

LONX

45

4766.0000

 15:12:16

LONX

84

4766.0000

 15:12:16

LONX

11

4766.0000

 15:12:16

LONX

527

4766.0000

 15:13:19

LONX

9

4766.0000

 15:13:19

LONX

47

4766.0000

 15:13:37

LONX

75

4766.0000

 15:13:37

LONX

250

4766.0000

 15:13:37

LONX

5

4766.0000

 15:13:47

LONX

145

4766.0000

 15:13:47

LONX

5

4765.0000

 15:14:20

LONX

120

4765.0000

 15:14:20

LONX

63

4765.0000

 15:14:20

LONX

170

4765.0000

 15:14:22

LONX

75

4765.0000

 15:14:29

LONX

45

4765.0000

 15:14:29

LONX

90

4765.0000

 15:14:29

LONX

75

4765.0000

 15:14:29

LONX

220

4765.0000

 15:14:29

LONX

80

4765.0000

 15:16:19

LONX

175

4765.0000

 15:16:19

LONX

126

4766.0000

 15:16:40

LONX

110

4766.0000

 15:16:40

LONX

240

4766.0000

 15:16:40

LONX

1

4766.0000

 15:16:41

LONX

53

4771.0000

 15:16:54

LONX

110

4771.0000

 15:16:54

LONX

53

4771.0000

 15:17:05

LONX

275

4771.0000

 15:17:05

LONX

75

4770.0000

 15:17:12

LONX

39

4771.0000

 15:17:12

LONX

271

4770.0000

 15:17:12

LONX

15

4770.0000

 15:17:12

LONX

200

4770.0000

 15:17:12

LONX

90

4770.0000

 15:17:13

LONX

110

4770.0000

 15:17:13

LONX

54

4770.0000

 15:17:13

LONX

60

4770.0000

 15:17:13

LONX

75

4770.0000

 15:17:13

LONX

215

4770.0000

 15:17:13

LONX

70

4769.0000

 15:17:36

LONX

200

4769.0000

 15:17:36

LONX

180

4772.0000

 15:20:31

LONX

175

4772.0000

 15:20:31

LONX

100

4772.0000

 15:20:31

LONX

50

4772.0000

 15:20:31

LONX

250

4772.0000

 15:20:31

LONX

180

4772.0000

 15:20:35

LONX

55

4772.0000

 15:20:38

LONX

70

4772.0000

 15:20:38

LONX

215

4772.0000

 15:20:38

LONX

167

4771.0000

 15:20:44

LONX

33

4771.0000

 15:20:44

LONX

260

4771.0000

 15:20:44

LONX

179

4770.0000

 15:20:45

LONX

10

4770.0000

 15:20:56

CHIX

98

4770.0000

 15:20:56

CHIX

132

4770.0000

 15:20:56

BTSC

5

4770.0000

 15:20:56

LONX

190

4770.0000

 15:20:56

LONX

205

4769.0000

 15:20:56

LONX

21

4770.0000

 15:20:56

LONX

168

4769.0000

 15:20:59

LONX

90

4769.0000

 15:20:59

LONX

55

4769.0000

 15:20:59

LONX

80

4769.0000

 15:20:59

LONX

255

4769.0000

 15:20:59

LONX

17

4768.0000

 15:21:09

CHIX

117

4768.0000

 15:21:09

CHIX

96

4768.0000

 15:21:09

BTSC

130

4768.0000

 15:21:09

LONX

115

4768.0000

 15:21:09

LONX

57

4768.0000

 15:21:50

LONX

165

4768.0000

 15:23:17

LONX

75

4768.0000

 15:23:17

LONX

234

4767.0000

 15:23:17

LONX

22

4766.0000

 15:24:08

CHIX

113

4766.0000

 15:24:08

BTSC

190

4766.0000

 15:24:08

LONX

90

4767.0000

 15:24:08

LONX

80

4767.0000

 15:24:08

LONX

66

4767.0000

 15:24:08

LONX

37

4766.0000

 15:24:34

CHIX

53

4767.0000

 15:26:00

LONX

34

4767.0000

 15:26:00

LONX

195

4767.0000

 15:26:02

LONX

93

4767.0000

 15:26:25

LONX

53

4767.0000

 15:26:25

LONX

75

4767.0000

 15:26:25

LONX

180

4767.0000

 15:27:03

LONX

166

4767.0000

 15:27:05

LONX

69

4767.0000

 15:27:44

LONX

189

4767.0000

 15:27:44

LONX

84

4767.0000

 15:28:02

LONX

148

4766.0000

 15:29:14

LONX

22

4766.0000

 15:29:44

LONX

55

4766.0000

 15:29:47

CHIX

25

4765.0000

 15:30:30

LONX

45

4765.0000

 15:30:30

LONX

75

4765.0000

 15:30:30

LONX

180

4765.0000

 15:30:30

LONX

185

4765.0000

 15:31:43

LONX

195

4765.0000

 15:31:46

LONX

55

4766.0000

 15:32:05

LONX

96

4767.0000

 15:32:05

LONX

89

4767.0000

 15:32:05

LONX

170

4766.0000

 15:32:22

LONX

37

4766.0000

 15:32:22

LONX

133

4766.0000

 15:32:22

LONX

55

4766.0000

 15:32:31

LONX

80

4766.0000

 15:32:31

LONX

78

4766.0000

 15:32:42

LONX

28

4766.0000

 15:32:42

LONX

152

4766.0000

 15:32:42

LONX

78

4766.0000

 15:32:48

LONX

108

4766.0000

 15:32:48

LONX

91

4766.0000

 15:33:05

LONX

60

4766.0000

 15:33:05

LONX

90

4766.0000

 15:33:06

LONX

10

4766.0000

 15:33:06

LONX

80

4766.0000

 15:33:08

LONX

9

4766.0000

 15:33:08

LONX

70

4766.0000

 15:33:44

LONX

148

4766.0000

 15:33:44

LONX

728

4766.0000

 15:34:05

LONX

33

4766.0000

 15:34:05

LONX

152

4766.0000

 15:34:05

LONX

135

4767.0000

 15:34:53

LONX

100

4767.0000

 15:35:10

LONX

148

4769.0000

 15:35:48

LONX

60

4769.0000

 15:35:48

LONX

55

4769.0000

 15:36:04

LONX

90

4769.0000

 15:36:04

LONX

75

4769.0000

 15:36:04

LONX

207

4769.0000

 15:36:04

LONX

53

4769.0000

 15:36:04

LONX

80

4768.0000

 15:36:50

LONX

90

4768.0000

 15:36:50

LONX

145

4768.0000

 15:36:50

LONX

147

4770.0000

 15:38:37

LONX

137

4770.0000

 15:38:37

LONX

180

4770.0000

 15:39:00

LONX

118

4770.0000

 15:39:01

LONX

30

4769.0000

 15:39:43

LONX

120

4769.0000

 15:39:43

LONX

80

4769.0000

 15:39:43

LONX

190

4769.0000

 15:39:43

LONX

203

4770.0000

 15:40:51

LONX

155

4769.0000

 15:43:12

LONX

80

4769.0000

 15:43:12

LONX

224

4770.0000

 15:44:46

LONX

108

4770.0000

 15:45:34

LONX

98

4770.0000

 15:45:34

LONX

359

4769.0000

 15:45:46

LONX

50

4769.0000

 15:45:46

LONX

85

4768.0000

 15:46:36

CHIX

154

4768.0000

 15:46:36

LONX

250

4768.0000

 15:46:36

LONX

50

4768.0000

 15:46:55

LONX

92

4768.0000

 15:46:55

LONX

63

4770.0000

 15:49:29

LONX

97

4770.0000

 15:49:29

LONX

17

4770.0000

 15:49:30

LONX

69

4770.0000

 15:49:30

LONX

61

4770.0000

 15:49:55

LONX

2

4770.0000

 15:49:55

LONX

80

4770.0000

 15:49:55

LONX

70

4770.0000

 15:49:55

LONX

120

4770.0000

 15:49:55

LONX

75

4770.0000

 15:49:55

LONX

300

4770.0000

 15:49:55

LONX

23

4769.0000

 15:49:55

LONX

303

4770.0000

 15:49:55

LONX

142

4768.0000

 15:50:20

CHIX

72

4768.0000

 15:50:20

BTSC

29

4766.0000

 15:51:18

CHIX

73

4766.0000

 15:52:04

CHIX

100

4766.0000

 15:52:04

BTSC

106

4764.0000

 15:54:07

CHIX

96

4764.0000

 15:54:07

BTSC

60

4762.0000

 15:55:59

BTSC

104

4762.0000

 15:56:03

CHIX

45

4762.0000

 15:56:03

BTSC

109

4760.0000

 15:56:33

CHIX

127

4760.0000

 15:56:33

BTSC

77

4759.0000

 15:58:38

CHIX

11

4759.0000

 15:58:38

BTSC

72

4759.0000

 15:58:38

BTSC

52

4757.0000

 15:59:22

CHIX

89

4757.0000

 15:59:22

CHIX

120

4757.0000

 15:59:22

BTSC

100

4758.0000

 16:01:27

BTSC

43

4757.0000

 16:01:33

CHIX

57

4760.0000

 16:03:26

CHIX

90

4758.0000

 16:05:17

CHIX

104

4758.0000

 16:05:17

BTSC

115

4756.0000

 16:05:19

CHIX

100

4756.0000

 16:05:19

BTSC

63

4754.0000

 16:05:29

CHIX

97

4754.0000

 16:05:29

BTSC

94

4752.0000

 16:08:20

CHIX

81

4752.0000

 16:08:20

BTSC

105

4750.0000

 16:08:53

CHIX

109

4750.0000

 16:08:53

BTSC

79

4748.0000

 16:09:25

CHIX

116

4748.0000

 16:09:25

BTSC

108

4749.0000

 16:13:05

CHIX

85

4749.0000

 16:13:05

BTSC

131

4747.0000

 16:13:23

CHIX

112

4747.0000

 16:13:23

BTSC

82

4752.0000

 16:17:01

CHIX

124

4752.0000

 16:17:01

BTSC

91

4750.0000

 16:17:01

BTSC

63

4751.0000

 16:18:04

CHIX

75

4751.0000

 16:18:04

BTSC

108

4753.0000

 16:22:56

CHIX

86

4753.0000

 16:22:56

BTSC

81

4752.0000

 16:29:03

CHIX

119

4751.0000

 16:29:11

BTSC

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGUMACUPBGQB
Date   Source Headline
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20244:36 pmRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20244:53 pmRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20244:20 pmRNSDirector/PDMR Shareholding
9th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20242:48 pmRNSDirector/PDMR Shareholding
29th Jan 202410:52 amRNSDirector/PDMR Shareholding
26th Jan 20247:00 amRNSShare Repurchase Programme
25th Jan 20249:51 amRNSBlock listing Interim Review
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20243:52 pmRNSDirector/PDMR Shareholding
18th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20244:32 pmRNSDirector/PDMR Shareholding
11th Jan 20247:00 amRNS3rd Quarter Results
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20249:42 amRNSTotal Voting Rights
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
13th Dec 20237:00 amRNSTransaction in Own Shares
12th Dec 20234:57 pmRNSDirector/PDMR Shareholding
12th Dec 20237:00 amRNSTransaction in Own Shares
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20237:00 amRNSTransaction in Own Shares
7th Dec 20237:00 amRNSTransaction in Own Shares
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.