Last checked at 4 Apr 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
04 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 01 April 2022 it had purchased a total of 848,694 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 471,180 | 76,140 | 239,328 | 62,046 |
Highest price paid (per ordinary share) | £ 10.1750 | £ 10.1750 | £ 10.1750 | £ 10.1700 |
Lowest price paid (per ordinary share) | £ 9.9640 | £ 9.9880 | £ 9.9640 | £ 9.9860 |
Volume weighted average price paid (per ordinary share) | £ 10.1041 | £ 10.1005 | £ 10.0984 | £ 10.0969 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,187,225,010 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,116,735,057 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX
|
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
300 | 9.9760 | XLON | 01/04/2022 | 08:41:32 | 514640844955801 |
185 | 9.9780 | XLON | 01/04/2022 | 08:41:32 | 514640844955802 |
385 | 9.9700 | XLON | 01/04/2022 | 08:41:49 | 514640844955819 |
714 | 9.9700 | XLON | 01/04/2022 | 08:41:49 | 514640844955820 |
968 | 9.9640 | CHIX | 01/04/2022 | 08:42:52 | 130000ENL |
645 | 9.9660 | CHIX | 01/04/2022 | 08:42:57 | 130000EOC |
599 | 9.9640 | XLON | 01/04/2022 | 08:42:57 | 514640844956026 |
1,060 | 9.9880 | CHIX | 01/04/2022 | 08:46:56 | 130000FB4 |
803 | 9.9880 | BATE | 01/04/2022 | 08:46:56 | 030000AG5 |
574 | 9.9860 | XLON | 01/04/2022 | 08:46:56 | 514640844956404 |
803 | 9.9880 | BATE | 01/04/2022 | 08:46:56 | 030000AG7 |
539 | 9.9860 | TRQX | 01/04/2022 | 08:46:56 | 514640777845662 |
117 | 9.9940 | CHIX | 01/04/2022 | 08:46:58 | 130000FBP |
100 | 9.9940 | CHIX | 01/04/2022 | 08:46:58 | 130000FBQ |
99 | 9.9940 | CHIX | 01/04/2022 | 08:46:58 | 130000FBR |
468 | 9.9920 | XLON | 01/04/2022 | 08:46:59 | 514640844956414 |
386 | 9.9880 | TRQX | 01/04/2022 | 08:47:09 | 514640777845716 |
368 | 9.9880 | TRQX | 01/04/2022 | 08:47:09 | 514640777845717 |
357 | 9.9880 | XLON | 01/04/2022 | 08:47:14 | 514640844956455 |
912 | 9.9880 | CHIX | 01/04/2022 | 08:47:14 | 130000FF9 |
412 | 9.9880 | XLON | 01/04/2022 | 08:47:59 | 514640844956561 |
1,237 | 9.9860 | CHIX | 01/04/2022 | 08:48:19 | 130000FLY |
100 | 9.9860 | CHIX | 01/04/2022 | 08:48:20 | 130000FM0 |
400 | 9.9860 | CHIX | 01/04/2022 | 08:48:20 | 130000FM1 |
455 | 9.9860 | CHIX | 01/04/2022 | 08:48:20 | 130000FM2 |
282 | 9.9860 | CHIX | 01/04/2022 | 08:48:20 | 130000FM3 |
45 | 9.9860 | TRQX | 01/04/2022 | 08:48:41 | 514640777845951 |
283 | 9.9860 | TRQX | 01/04/2022 | 08:48:41 | 514640777845952 |
380 | 9.9860 | XLON | 01/04/2022 | 08:48:41 | 514640844956616 |
1,096 | 9.9880 | CHIX | 01/04/2022 | 08:50:45 | 130000G3Z |
453 | 10.0000 | BATE | 01/04/2022 | 08:51:45 | 030000AZF |
765 | 10.0000 | CHIX | 01/04/2022 | 08:51:45 | 130000G9U |
44 | 10.0000 | CHIX | 01/04/2022 | 08:51:45 | 130000G9V |
1,240 | 10.0000 | XLON | 01/04/2022 | 08:51:50 | 514640844956892 |
369 | 10.0000 | TRQX | 01/04/2022 | 08:51:50 | 514640777846431 |
382 | 10.0000 | CHIX | 01/04/2022 | 08:51:50 | 130000GAX |
1,240 | 10.0000 | XLON | 01/04/2022 | 08:51:50 | 514640844956893 |
212 | 10.0000 | CHIX | 01/04/2022 | 08:51:50 | 130000GB3 |
312 | 10.0000 | CHIX | 01/04/2022 | 08:53:26 | 130000GHH |
377 | 10.0000 | XLON | 01/04/2022 | 08:53:26 | 514640844957058 |
560 | 10.0000 | XLON | 01/04/2022 | 08:53:29 | 514640844957060 |
662 | 9.9960 | XLON | 01/04/2022 | 08:53:37 | 514640844957088 |
300 | 9.9940 | XLON | 01/04/2022 | 08:53:37 | 514640844957089 |
362 | 9.9940 | XLON | 01/04/2022 | 08:53:37 | 514640844957090 |
359 | 9.9900 | CHIX | 01/04/2022 | 08:54:07 | 130000GK9 |
671 | 9.9900 | CHIX | 01/04/2022 | 08:54:23 | 130000GLG |
200 | 9.9900 | CHIX | 01/04/2022 | 08:54:23 | 130000GLJ |
257 | 9.9900 | CHIX | 01/04/2022 | 08:54:23 | 130000GLK |
186 | 9.9900 | CHIX | 01/04/2022 | 08:54:23 | 130000GLL |
368 | 9.9900 | XLON | 01/04/2022 | 08:54:23 | 514640844957141 |
230 | 9.9900 | BATE | 01/04/2022 | 08:54:24 | 030000B67 |
240 | 9.9920 | CHIX | 01/04/2022 | 08:55:03 | 130000GOQ |
360 | 9.9960 | TRQX | 01/04/2022 | 08:55:53 | 514640777846905 |
229 | 9.9960 | TRQX | 01/04/2022 | 08:55:53 | 514640777846908 |
131 | 9.9960 | TRQX | 01/04/2022 | 08:55:53 | 514640777846909 |
604 | 9.9960 | BATE | 01/04/2022 | 08:55:53 | 030000BAF |
525 | 9.9960 | XLON | 01/04/2022 | 08:55:53 | 514640844957335 |
329 | 9.9900 | CHIX | 01/04/2022 | 08:55:57 | 130000GUA |
525 | 9.9920 | XLON | 01/04/2022 | 08:56:01 | 514640844957340 |
27 | 9.9920 | XLON | 01/04/2022 | 08:56:01 | 514640844957341 |
395 | 9.9940 | CHIX | 01/04/2022 | 08:56:01 | 130000GUM |
136 | 9.9940 | CHIX | 01/04/2022 | 08:56:01 | 130000GUN |
127 | 9.9940 | CHIX | 01/04/2022 | 08:56:03 | 130000GWD |
171 | 9.9940 | CHIX | 01/04/2022 | 08:56:03 | 130000GWE |
200 | 9.9920 | CHIX | 01/04/2022 | 08:56:04 | 130000GWZ |
187 | 9.9920 | CHIX | 01/04/2022 | 08:56:04 | 130000GX0 |
183 | 9.9960 | CHIX | 01/04/2022 | 08:56:22 | 130000GYW |
865 | 9.9960 | CHIX | 01/04/2022 | 08:56:30 | 130000GZJ |
100 | 9.9960 | BATE | 01/04/2022 | 08:56:34 | 030000BDS |
896 | 9.9940 | CHIX | 01/04/2022 | 08:57:09 | 130000H41 |
447 | 9.9940 | CHIX | 01/04/2022 | 08:57:09 | 130000H42 |
93 | 9.9940 | BATE | 01/04/2022 | 08:57:09 | 030000BG3 |
208 | 9.9940 | XLON | 01/04/2022 | 08:57:20 | 514640844957530 |
343 | 9.9980 | XLON | 01/04/2022 | 08:57:51 | 514640844957684 |
31 | 9.9960 | BATE | 01/04/2022 | 08:58:45 | 030000BKS |
41 | 10.0200 | CHIX | 01/04/2022 | 09:01:31 | 130000HO0 |
411 | 10.0200 | CHIX | 01/04/2022 | 09:01:31 | 130000HO1 |
927 | 10.0200 | CHIX | 01/04/2022 | 09:01:31 | 130000HO2 |
665 | 10.0200 | XLON | 01/04/2022 | 09:01:31 | 514640844958106 |
297 | 10.0200 | XLON | 01/04/2022 | 09:01:31 | 514640844958107 |
1,239 | 10.0200 | CHIX | 01/04/2022 | 09:01:31 | 130000HO5 |
300 | 10.0250 | XLON | 01/04/2022 | 09:02:00 | 514640844958155 |
155 | 10.0500 | XLON | 01/04/2022 | 09:02:11 | 514640844958210 |
910 | 10.0500 | XLON | 01/04/2022 | 09:02:11 | 514640844958211 |
300 | 10.0500 | XLON | 01/04/2022 | 09:02:11 | 514640844958212 |
470 | 10.0500 | XLON | 01/04/2022 | 09:02:11 | 514640844958213 |
18 | 10.0500 | XLON | 01/04/2022 | 09:02:11 | 514640844958214 |
1,064 | 10.0400 | TRQX | 01/04/2022 | 09:02:17 | 514640777847670 |
340 | 10.0400 | BATE | 01/04/2022 | 09:02:17 | 030000BUJ |
1,358 | 10.0400 | XLON | 01/04/2022 | 09:02:17 | 514640844958243 |
340 | 10.0400 | BATE | 01/04/2022 | 09:02:17 | 030000BUL |
1,362 | 10.0400 | XLON | 01/04/2022 | 09:02:17 | 514640844958245 |
604 | 10.0400 | XLON | 01/04/2022 | 09:02:17 | 514640844958248 |
167 | 10.0400 | XLON | 01/04/2022 | 09:02:17 | 514640844958249 |
427 | 10.0500 | CHIX | 01/04/2022 | 09:02:22 | 130000HS4 |
324 | 10.0450 | XLON | 01/04/2022 | 09:02:46 | 514640844958318 |
298 | 10.0450 | TRQX | 01/04/2022 | 09:02:46 | 514640777847733 |
926 | 10.0450 | XLON | 01/04/2022 | 09:02:46 | 514640844958319 |
388 | 10.0450 | TRQX | 01/04/2022 | 09:02:46 | 514640777847734 |
130 | 10.0450 | CHIX | 01/04/2022 | 09:03:07 | 130000HV8 |
161 | 10.0450 | CHIX | 01/04/2022 | 09:03:07 | 130000HV9 |
324 | 10.0400 | XLON | 01/04/2022 | 09:04:07 | 514640844958454 |
290 | 10.0400 | BATE | 01/04/2022 | 09:04:07 | 030000BZB |
64 | 10.0400 | XLON | 01/04/2022 | 09:04:07 | 514640844958461 |
116 | 10.0400 | BATE | 01/04/2022 | 09:04:08 | 030000BZF |
289 | 10.0400 | BATE | 01/04/2022 | 09:04:08 | 030000BZG |
4 | 10.0400 | CHIX | 01/04/2022 | 09:04:10 | 130000HYJ |
2 | 10.0400 | CHIX | 01/04/2022 | 09:04:10 | 130000HYK |
107 | 10.0300 | BATE | 01/04/2022 | 09:04:16 | 030000BZY |
144 | 10.0300 | BATE | 01/04/2022 | 09:04:16 | 030000BZZ |
161 | 10.0300 | BATE | 01/04/2022 | 09:04:16 | 030000C00 |
370 | 10.0350 | CHIX | 01/04/2022 | 09:04:16 | 130000HYU |
469 | 10.0350 | TRQX | 01/04/2022 | 09:04:16 | 514640777847881 |
30 | 10.0350 | CHIX | 01/04/2022 | 09:04:17 | 130000HYV |
134 | 10.0350 | CHIX | 01/04/2022 | 09:04:17 | 130000HYW |
132 | 10.0350 | CHIX | 01/04/2022 | 09:04:17 | 130000HYX |
817 | 10.0400 | CHIX | 01/04/2022 | 09:06:19 | 130000I90 |
752 | 10.0400 | CHIX | 01/04/2022 | 09:06:24 | 130000IA4 |
65 | 10.0400 | CHIX | 01/04/2022 | 09:06:24 | 130000IA5 |
208 | 10.0450 | CHIX | 01/04/2022 | 09:07:12 | 130000IDP |
1,205 | 10.0450 | CHIX | 01/04/2022 | 09:07:12 | 130000IDQ |
1,307 | 10.0450 | XLON | 01/04/2022 | 09:07:12 | 514640844958865 |
300 | 10.0450 | XLON | 01/04/2022 | 09:07:12 | 514640844958867 |
728 | 10.0400 | BATE | 01/04/2022 | 09:08:30 | 030000CFK |
323 | 10.0400 | TRQX | 01/04/2022 | 09:08:30 | 514640777848523 |
1,212 | 10.0400 | XLON | 01/04/2022 | 09:08:30 | 514640844959002 |
306 | 10.0400 | BATE | 01/04/2022 | 09:08:30 | 030000CFQ |
422 | 10.0400 | BATE | 01/04/2022 | 09:08:30 | 030000CFR |
394 | 10.0400 | XLON | 01/04/2022 | 09:09:18 | 514640844959041 |
139 | 10.0400 | TRQX | 01/04/2022 | 09:09:18 | 514640777848630 |
1,176 | 10.0400 | CHIX | 01/04/2022 | 09:09:18 | 130000IPX |
160 | 10.0400 | TRQX | 01/04/2022 | 09:09:18 | 514640777848631 |
1,296 | 10.0400 | CHIX | 01/04/2022 | 09:10:35 | 130000IU2 |
1,318 | 10.0400 | CHIX | 01/04/2022 | 09:12:50 | 130000J3I |
292 | 10.0400 | BATE | 01/04/2022 | 09:12:50 | 030000CRE |
1,318 | 10.0400 | CHIX | 01/04/2022 | 09:13:54 | 130000J8Y |
354 | 10.0400 | XLON | 01/04/2022 | 09:13:54 | 514640844959434 |
214 | 10.0400 | XLON | 01/04/2022 | 09:13:54 | 514640844959436 |
300 | 10.0400 | XLON | 01/04/2022 | 09:13:54 | 514640844959437 |
131 | 10.0400 | XLON | 01/04/2022 | 09:13:54 | 514640844959438 |
1,210 | 10.0500 | XLON | 01/04/2022 | 09:15:35 | 514640844959546 |
300 | 10.0500 | XLON | 01/04/2022 | 09:15:36 | 514640844959547 |
173 | 10.0500 | XLON | 01/04/2022 | 09:15:36 | 514640844959548 |
1,335 | 10.0450 | XLON | 01/04/2022 | 09:15:52 | 514640844959573 |
300 | 10.0450 | XLON | 01/04/2022 | 09:15:52 | 514640844959574 |
1,035 | 10.0450 | XLON | 01/04/2022 | 09:15:52 | 514640844959575 |
210 | 10.0500 | CHIX | 01/04/2022 | 09:15:57 | 130000JI1 |
200 | 10.0500 | CHIX | 01/04/2022 | 09:15:57 | 130000JIL |
482 | 10.0500 | CHIX | 01/04/2022 | 09:15:57 | 130000JIM |
260 | 10.0500 | XLON | 01/04/2022 | 09:15:59 | 514640844959723 |
290 | 10.0500 | XLON | 01/04/2022 | 09:15:59 | 514640844959724 |
293 | 10.0450 | CHIX | 01/04/2022 | 09:16:01 | 130000JKO |
700 | 10.0450 | CHIX | 01/04/2022 | 09:16:01 | 130000JKP |
181 | 10.0450 | CHIX | 01/04/2022 | 09:16:02 | 130000JKY |
175 | 10.0450 | CHIX | 01/04/2022 | 09:16:02 | 130000JKZ |
1,298 | 10.0400 | XLON | 01/04/2022 | 09:16:02 | 514640844959757 |
427 | 10.0400 | BATE | 01/04/2022 | 09:16:02 | 030000D2X |
377 | 10.0400 | CHIX | 01/04/2022 | 09:16:02 | 130000JL4 |
714 | 10.0400 | BATE | 01/04/2022 | 09:16:02 | 030000D2Z |
632 | 10.0400 | CHIX | 01/04/2022 | 09:16:02 | 130000JL6 |
130 | 10.0400 | XLON | 01/04/2022 | 09:16:02 | 514640844959760 |
300 | 10.0400 | XLON | 01/04/2022 | 09:16:02 | 514640844959761 |
868 | 10.0400 | XLON | 01/04/2022 | 09:16:02 | 514640844959762 |
331 | 10.0450 | TRQX | 01/04/2022 | 09:17:07 | 514640777849453 |
166 | 10.0450 | CHIX | 01/04/2022 | 09:17:07 | 130000JPO |
182 | 10.0450 | CHIX | 01/04/2022 | 09:17:07 | 130000JPP |
326 | 10.0500 | CHIX | 01/04/2022 | 09:20:02 | 130000K25 |
214 | 10.0500 | XLON | 01/04/2022 | 09:20:08 | 514640844960245 |
300 | 10.0500 | XLON | 01/04/2022 | 09:20:08 | 514640844960246 |
4 | 10.0500 | CHIX | 01/04/2022 | 09:20:08 | 130000K2X |
400 | 10.0500 | CHIX | 01/04/2022 | 09:20:08 | 130000K2Y |
275 | 10.0600 | CHIX | 01/04/2022 | 09:21:01 | 130000K5E |
300 | 10.0750 | XLON | 01/04/2022 | 09:21:42 | 514640844960432 |
214 | 10.0750 | XLON | 01/04/2022 | 09:21:42 | 514640844960433 |
570 | 10.0750 | XLON | 01/04/2022 | 09:21:42 | 514640844960434 |
167 | 10.0750 | CHIX | 01/04/2022 | 09:21:47 | 130000K9T |
1,259 | 10.0700 | XLON | 01/04/2022 | 09:22:07 | 514640844960488 |
1,150 | 10.0700 | CHIX | 01/04/2022 | 09:22:07 | 130000KAS |
268 | 10.0700 | TRQX | 01/04/2022 | 09:22:07 | 514640777849972 |
581 | 10.0700 | XLON | 01/04/2022 | 09:22:07 | 514640844960492 |
101 | 10.0700 | XLON | 01/04/2022 | 09:22:07 | 514640844960493 |
120 | 10.0700 | CHIX | 01/04/2022 | 09:22:07 | 130000KAU |
4 | 10.0750 | CHIX | 01/04/2022 | 09:22:25 | 130000KC8 |
330 | 10.0750 | CHIX | 01/04/2022 | 09:22:55 | 130000KFC |
74 | 10.0750 | CHIX | 01/04/2022 | 09:22:55 | 130000KFD |
120 | 10.0800 | CHIX | 01/04/2022 | 09:23:26 | 130000KGK |
3 | 10.0900 | CHIX | 01/04/2022 | 09:24:45 | 130000KM1 |
82 | 10.1000 | XLON | 01/04/2022 | 09:25:47 | 514640844960932 |
214 | 10.1000 | XLON | 01/04/2022 | 09:25:47 | 514640844960933 |
729 | 10.1000 | XLON | 01/04/2022 | 09:25:47 | 514640844960934 |
775 | 10.0950 | CHIX | 01/04/2022 | 09:26:00 | 130000KQ6 |
2 | 10.0950 | CHIX | 01/04/2022 | 09:26:00 | 130000KQ7 |
1,367 | 10.0950 | XLON | 01/04/2022 | 09:26:00 | 514640844960945 |
469 | 10.0950 | TRQX | 01/04/2022 | 09:26:00 | 514640777850413 |
600 | 10.0950 | TRQX | 01/04/2022 | 09:26:00 | 514640777850414 |
100 | 10.0950 | TRQX | 01/04/2022 | 09:26:00 | 514640777850415 |
500 | 10.0950 | TRQX | 01/04/2022 | 09:26:00 | 514640777850416 |
121 | 10.0950 | TRQX | 01/04/2022 | 09:26:00 | 514640777850417 |
709 | 10.0950 | CHIX | 01/04/2022 | 09:26:00 | 130000KQ9 |
535 | 10.0950 | CHIX | 01/04/2022 | 09:26:00 | 130000KQA |
411 | 10.0900 | CHIX | 01/04/2022 | 09:26:17 | 130000KRI |
635 | 10.0900 | CHIX | 01/04/2022 | 09:26:17 | 130000KRJ |
133 | 10.0900 | CHIX | 01/04/2022 | 09:26:17 | 130000KRK |
497 | 10.0900 | TRQX | 01/04/2022 | 09:26:17 | 514640777850434 |
369 | 10.0900 | CHIX | 01/04/2022 | 09:26:17 | 130000KRL |
500 | 10.0900 | CHIX | 01/04/2022 | 09:26:17 | 130000KRM |
355 | 10.0900 | CHIX | 01/04/2022 | 09:26:17 | 130000KRN |
24 | 10.0850 | BATE | 01/04/2022 | 09:26:17 | 030000DUG |
408 | 10.0850 | BATE | 01/04/2022 | 09:26:17 | 030000DUH |
300 | 10.0900 | XLON | 01/04/2022 | 09:26:17 | 514640844960977 |
214 | 10.0900 | XLON | 01/04/2022 | 09:26:17 | 514640844960978 |
107 | 10.0900 | XLON | 01/04/2022 | 09:26:17 | 514640844960979 |
300 | 10.0900 | XLON | 01/04/2022 | 09:26:18 | 514640844960980 |
543 | 10.0850 | XLON | 01/04/2022 | 09:27:12 | 514640844961163 |
580 | 10.0850 | CHIX | 01/04/2022 | 09:28:15 | 130000L0M |
38 | 10.0850 | CHIX | 01/04/2022 | 09:28:15 | 130000L0N |
732 | 10.0850 | XLON | 01/04/2022 | 09:28:15 | 514640844961370 |
163 | 10.0850 | CHIX | 01/04/2022 | 09:28:15 | 130000L0U |
700 | 10.0850 | CHIX | 01/04/2022 | 09:28:15 | 130000L0V |
503 | 10.0850 | CHIX | 01/04/2022 | 09:28:15 | 130000L0X |
300 | 10.0850 | XLON | 01/04/2022 | 09:28:15 | 514640844961372 |
1,095 | 10.0850 | XLON | 01/04/2022 | 09:28:15 | 514640844961373 |
520 | 10.0800 | XLON | 01/04/2022 | 09:28:29 | 514640844961388 |
539 | 10.0800 | XLON | 01/04/2022 | 09:28:29 | 514640844961393 |
1,373 | 10.0850 | XLON | 01/04/2022 | 09:32:34 | 514640844961873 |
455 | 10.0850 | XLON | 01/04/2022 | 09:32:34 | 514640844961877 |
300 | 10.0850 | XLON | 01/04/2022 | 09:32:34 | 514640844961878 |
568 | 10.0850 | XLON | 01/04/2022 | 09:32:34 | 514640844961879 |
133 | 10.0850 | CHIX | 01/04/2022 | 09:32:34 | 130000LMH |
164 | 10.0850 | CHIX | 01/04/2022 | 09:32:34 | 130000LMI |
11 | 10.0850 | CHIX | 01/04/2022 | 09:32:37 | 130000LMV |
945 | 10.0850 | CHIX | 01/04/2022 | 09:32:37 | 130000LMW |
107 | 10.0850 | CHIX | 01/04/2022 | 09:32:47 | 130000LNT |
348 | 10.0850 | CHIX | 01/04/2022 | 09:32:47 | 130000LNU |
4 | 10.0900 | BATE | 01/04/2022 | 09:33:43 | 030000EKL |
300 | 10.0900 | BATE | 01/04/2022 | 09:33:43 | 030000EKM |
365 | 10.0850 | BATE | 01/04/2022 | 09:33:55 | 030000EL3 |
175 | 10.0850 | CHIX | 01/04/2022 | 09:33:55 | 130000LRV |
352 | 10.0850 | BATE | 01/04/2022 | 09:33:55 | 030000EL4 |
613 | 10.0850 | TRQX | 01/04/2022 | 09:33:55 | 514640777851303 |
597 | 10.0850 | CHIX | 01/04/2022 | 09:33:55 | 130000LRW |
280 | 10.0850 | TRQX | 01/04/2022 | 09:33:55 | 514640777851304 |
271 | 10.0850 | TRQX | 01/04/2022 | 09:33:55 | 514640777851305 |
422 | 10.0800 | TRQX | 01/04/2022 | 09:34:07 | 514640777851346 |
496 | 10.0750 | CHIX | 01/04/2022 | 09:34:13 | 130000LTV |
619 | 10.0750 | TRQX | 01/04/2022 | 09:34:13 | 514640777851382 |
912 | 10.0850 | XLON | 01/04/2022 | 09:36:05 | 514640844962318 |
1,246 | 10.0850 | CHIX | 01/04/2022 | 09:36:05 | 130000M1C |
1,356 | 10.0800 | CHIX | 01/04/2022 | 09:36:27 | 130000M4A |
613 | 10.0800 | XLON | 01/04/2022 | 09:36:27 | 514640844962390 |
186 | 10.0850 | CHIX | 01/04/2022 | 09:41:46 | 130000MP5 |
500 | 10.0850 | CHIX | 01/04/2022 | 09:41:46 | 130000MP6 |
677 | 10.0850 | CHIX | 01/04/2022 | 09:41:46 | 130000MP7 |
345 | 10.0850 | TRQX | 01/04/2022 | 09:41:46 | 514640777852264 |
1,083 | 10.0850 | CHIX | 01/04/2022 | 09:41:46 | 130000MP1 |
711 | 10.0850 | BATE | 01/04/2022 | 09:41:46 | 030000F9T |
999 | 10.0800 | BATE | 01/04/2022 | 09:42:07 | 030000FBH |
300 | 10.0800 | BATE | 01/04/2022 | 09:42:07 | 030000FBL |
699 | 10.0800 | BATE | 01/04/2022 | 09:42:07 | 030000FBM |
500 | 10.0800 | TRQX | 01/04/2022 | 09:43:13 | 514640777852409 |
1,031 | 10.0800 | XLON | 01/04/2022 | 09:43:13 | 514640844963042 |
269 | 10.0800 | XLON | 01/04/2022 | 09:43:13 | 514640844963043 |
500 | 10.0800 | TRQX | 01/04/2022 | 09:43:13 | 514640777852410 |
613 | 10.0800 | CHIX | 01/04/2022 | 09:43:20 | 130000MWL |
300 | 10.0950 | XLON | 01/04/2022 | 09:44:43 | 514640844963233 |
48 | 10.0950 | XLON | 01/04/2022 | 09:44:43 | 514640844963234 |
495 | 10.0950 | CHIX | 01/04/2022 | 09:44:43 | 130000N2J |
1,215 | 10.0950 | XLON | 01/04/2022 | 09:44:43 | 514640844963230 |
340 | 10.0900 | CHIX | 01/04/2022 | 09:44:51 | 130000N34 |
200 | 10.0900 | CHIX | 01/04/2022 | 09:44:51 | 130000N35 |
140 | 10.0900 | CHIX | 01/04/2022 | 09:44:51 | 130000N36 |
1,379 | 10.0900 | XLON | 01/04/2022 | 09:47:33 | 514640844963457 |
300 | 10.0900 | XLON | 01/04/2022 | 09:47:33 | 514640844963458 |
214 | 10.0900 | XLON | 01/04/2022 | 09:47:33 | 514640844963459 |
731 | 10.0900 | XLON | 01/04/2022 | 09:47:33 | 514640844963460 |
581 | 10.0900 | CHIX | 01/04/2022 | 09:49:27 | 130000NOI |
174 | 10.0900 | CHIX | 01/04/2022 | 09:49:27 | 130000NOJ |
344 | 10.0850 | CHIX | 01/04/2022 | 09:50:04 | 130000NSE |
297 | 10.0850 | XLON | 01/04/2022 | 09:52:41 | 514640844964092 |
312 | 10.0850 | XLON | 01/04/2022 | 09:52:41 | 514640844964093 |
1,298 | 10.0900 | XLON | 01/04/2022 | 09:55:39 | 514640844964339 |
771 | 10.0900 | BATE | 01/04/2022 | 09:55:39 | 030000GH7 |
740 | 10.0900 | CHIX | 01/04/2022 | 09:55:39 | 130000ODC |
258 | 10.0900 | BATE | 01/04/2022 | 09:55:39 | 030000GHC |
100 | 10.0900 | BATE | 01/04/2022 | 09:55:39 | 030000GHD |
281 | 10.0900 | BATE | 01/04/2022 | 09:55:39 | 030000GHE |
132 | 10.0900 | BATE | 01/04/2022 | 09:55:39 | 030000GHF |
258 | 10.0900 | CHIX | 01/04/2022 | 09:55:40 | 130000ODN |
482 | 10.0900 | CHIX | 01/04/2022 | 09:55:40 | 130000ODO |
214 | 10.0950 | XLON | 01/04/2022 | 09:55:40 | 514640844964353 |
208 | 10.0950 | XLON | 01/04/2022 | 09:55:40 | 514640844964354 |
300 | 10.0950 | XLON | 01/04/2022 | 09:55:40 | 514640844964355 |
320 | 10.0950 | XLON | 01/04/2022 | 09:55:40 | 514640844964356 |
370 | 10.0950 | XLON | 01/04/2022 | 09:55:40 | 514640844964357 |
515 | 10.0850 | CHIX | 01/04/2022 | 09:56:17 | 130000OHS |
1,236 | 10.0850 | XLON | 01/04/2022 | 09:56:17 | 514640844964408 |
410 | 10.0850 | XLON | 01/04/2022 | 09:56:17 | 514640844964409 |
300 | 10.0900 | XLON | 01/04/2022 | 09:56:17 | 514640844964410 |
228 | 10.0900 | XLON | 01/04/2022 | 09:56:17 | 514640844964411 |
214 | 10.0900 | XLON | 01/04/2022 | 09:56:17 | 514640844964412 |
112 | 10.0900 | XLON | 01/04/2022 | 09:56:17 | 514640844964413 |
631 | 10.0850 | BATE | 01/04/2022 | 09:58:06 | 030000GS7 |
298 | 10.0850 | CHIX | 01/04/2022 | 09:58:06 | 130000OU5 |
286 | 10.0850 | CHIX | 01/04/2022 | 09:58:06 | 130000OU6 |
1,247 | 10.0800 | XLON | 01/04/2022 | 10:05:17 | 514640844965210 |
103 | 10.0800 | XLON | 01/04/2022 | 10:05:17 | 514640844965211 |
1,094 | 10.0800 | CHIX | 01/04/2022 | 10:05:17 | 130000PQL |
189 | 10.0800 | CHIX | 01/04/2022 | 10:05:17 | 130000PQP |
700 | 10.0800 | CHIX | 01/04/2022 | 10:05:19 | 130000PR3 |
388 | 10.0800 | CHIX | 01/04/2022 | 10:05:19 | 130000PR4 |
654 | 10.0750 | XLON | 01/04/2022 | 10:06:51 | 514640844965437 |
510 | 10.0750 | TRQX | 01/04/2022 | 10:06:51 | 514640777855601 |
339 | 10.0750 | BATE | 01/04/2022 | 10:06:51 | 030000HLZ |
339 | 10.0750 | BATE | 01/04/2022 | 10:06:51 | 030000HM6 |
300 | 10.0750 | XLON | 01/04/2022 | 10:06:51 | 514640844965450 |
214 | 10.0750 | XLON | 01/04/2022 | 10:06:51 | 514640844965451 |
168 | 10.0750 | XLON | 01/04/2022 | 10:06:51 | 514640844965452 |
61 | 10.0750 | XLON | 01/04/2022 | 10:06:51 | 514640844965453 |
541 | 10.0700 | CHIX | 01/04/2022 | 10:06:51 | 130000Q0L |
1,088 | 10.0700 | XLON | 01/04/2022 | 10:07:20 | 514640844965506 |
1,150 | 10.0700 | XLON | 01/04/2022 | 10:11:10 | 514640844965859 |
332 | 10.0700 | CHIX | 01/04/2022 | 10:11:10 | 130000QM4 |
334 | 10.0700 | BATE | 01/04/2022 | 10:11:10 | 030000I0I |
332 | 10.0700 | CHIX | 01/04/2022 | 10:11:10 | 130000QM5 |
386 | 10.0800 | TRQX | 01/04/2022 | 10:17:30 | 514640777856893 |
425 | 10.0800 | CHIX | 01/04/2022 | 10:17:30 | 130000R7I |
515 | 10.0800 | BATE | 01/04/2022 | 10:17:30 | 030000IG8 |
425 | 10.0800 | CHIX | 01/04/2022 | 10:17:30 | 130000R7O |
405 | 10.0750 | XLON | 01/04/2022 | 10:19:05 | 514640844966611 |
310 | 10.0750 | TRQX | 01/04/2022 | 10:19:05 | 514640777857112 |
431 | 10.0750 | CHIX | 01/04/2022 | 10:19:05 | 130000RDG |
178 | 10.0750 | BATE | 01/04/2022 | 10:19:05 | 030000IKK |
231 | 10.0750 | BATE | 01/04/2022 | 10:19:05 | 030000IKL |
391 | 10.0750 | CHIX | 01/04/2022 | 10:19:05 | 130000RDK |
104 | 10.0750 | XLON | 01/04/2022 | 10:19:05 | 514640844966614 |
540 | 10.0750 | XLON | 01/04/2022 | 10:19:05 | 514640844966615 |
422 | 10.0700 | CHIX | 01/04/2022 | 10:20:52 | 130000RMD |
700 | 10.0700 | CHIX | 01/04/2022 | 10:20:52 | 130000RME |
179 | 10.0700 | CHIX | 01/04/2022 | 10:20:52 | 130000RMF |
300 | 10.0700 | XLON | 01/04/2022 | 10:20:52 | 514640844966809 |
37 | 10.0700 | XLON | 01/04/2022 | 10:20:52 | 514640844966810 |
747 | 10.0700 | CHIX | 01/04/2022 | 10:20:52 | 130000RM9 |
337 | 10.0700 | XLON | 01/04/2022 | 10:20:52 | 514640844966807 |
566 | 10.0750 | XLON | 01/04/2022 | 10:22:46 | 514640844967222 |
300 | 10.0800 | XLON | 01/04/2022 | 10:22:48 | 514640844967316 |
300 | 10.0800 | XLON | 01/04/2022 | 10:22:48 | 514640844967322 |
1,133 | 10.0750 | XLON | 01/04/2022 | 10:22:49 | 514640844967347 |
489 | 10.0750 | XLON | 01/04/2022 | 10:22:49 | 514640844967349 |
158 | 10.0750 | XLON | 01/04/2022 | 10:22:49 | 514640844967351 |
155 | 10.0800 | CHIX | 01/04/2022 | 10:22:49 | 130000S9L |
235 | 10.0800 | CHIX | 01/04/2022 | 10:22:49 | 130000S9M |
300 | 10.0800 | XLON | 01/04/2022 | 10:22:49 | 514640844967337 |
1,282 | 10.0900 | XLON | 01/04/2022 | 10:22:55 | 514640844967496 |
1,013 | 10.0900 | CHIX | 01/04/2022 | 10:22:55 | 130000SCM |
1,294 | 10.0900 | XLON | 01/04/2022 | 10:22:55 | 514640844967503 |
349 | 10.0900 | XLON | 01/04/2022 | 10:22:56 | 514640844967525 |
1,007 | 10.0900 | TRQX | 01/04/2022 | 10:23:01 | 514640777857968 |
1,220 | 10.0900 | CHIX | 01/04/2022 | 10:23:01 | 130000SF9 |
919 | 10.0850 | XLON | 01/04/2022 | 10:23:01 | 514640844967618 |
774 | 10.0850 | BATE | 01/04/2022 | 10:23:01 | 030000J6X |
300 | 10.0850 | XLON | 01/04/2022 | 10:23:01 | 514640844967649 |
170 | 10.0850 | XLON | 01/04/2022 | 10:23:01 | 514640844967650 |
322 | 10.0900 | TRQX | 01/04/2022 | 10:23:01 | 514640777857980 |
294 | 10.0900 | TRQX | 01/04/2022 | 10:23:01 | 514640777857981 |
268 | 10.0900 | TRQX | 01/04/2022 | 10:23:01 | 514640777857982 |
123 | 10.0900 | TRQX | 01/04/2022 | 10:23:01 | 514640777857983 |
322 | 10.0800 | TRQX | 01/04/2022 | 10:23:01 | 514640777857988 |
543 | 10.0900 | CHIX | 01/04/2022 | 10:23:01 | 130000SFT |
251 | 10.0900 | CHIX | 01/04/2022 | 10:23:01 | 130000SFU |
66 | 10.0900 | CHIX | 01/04/2022 | 10:23:01 | 130000SFV |
330 | 10.0900 | CHIX | 01/04/2022 | 10:23:01 | 130000SFW |
30 | 10.0900 | CHIX | 01/04/2022 | 10:23:01 | 130000SFX |
300 | 10.0800 | XLON | 01/04/2022 | 10:23:01 | 514640844967693 |
156 | 10.0800 | XLON | 01/04/2022 | 10:23:01 | 514640844967694 |
208 | 10.0800 | XLON | 01/04/2022 | 10:23:01 | 514640844967695 |
214 | 10.0800 | XLON | 01/04/2022 | 10:23:01 | 514640844967696 |
300 | 10.0850 | XLON | 01/04/2022 | 10:23:01 | 514640844967697 |
208 | 10.0850 | XLON | 01/04/2022 | 10:23:01 | 514640844967698 |
665 | 10.0850 | XLON | 01/04/2022 | 10:23:01 | 514640844967699 |
214 | 10.0850 | XLON | 01/04/2022 | 10:23:01 | 514640844967700 |
262 | 10.0850 | XLON | 01/04/2022 | 10:23:01 | 514640844967701 |
219 | 10.0800 | BATE | 01/04/2022 | 10:23:01 | 030000J7C |
258 | 10.0850 | BATE | 01/04/2022 | 10:23:01 | 030000J7D |
268 | 10.0850 | BATE | 01/04/2022 | 10:23:01 | 030000J7E |
284 | 10.0850 | BATE | 01/04/2022 | 10:23:01 | 030000J7F |
284 | 10.0900 | BATE | 01/04/2022 | 10:23:01 | 030000J7G |
1,200 | 10.0800 | CHIX | 01/04/2022 | 10:23:02 | 130000SGI |
105 | 10.0800 | CHIX | 01/04/2022 | 10:23:02 | 130000SGJ |
214 | 10.0750 | XLON | 01/04/2022 | 10:23:02 | 514640844967751 |
300 | 10.0750 | XLON | 01/04/2022 | 10:23:02 | 514640844967752 |
208 | 10.0750 | XLON | 01/04/2022 | 10:23:02 | 514640844967753 |
151 | 10.0750 | XLON | 01/04/2022 | 10:23:02 | 514640844967754 |
194 | 10.0800 | XLON | 01/04/2022 | 10:23:02 | 514640844967755 |
150 | 10.0800 | XLON | 01/04/2022 | 10:23:02 | 514640844967756 |
214 | 10.0800 | XLON | 01/04/2022 | 10:23:02 | 514640844967757 |
316 | 10.0800 | XLON | 01/04/2022 | 10:23:02 | 514640844967758 |
208 | 10.0800 | XLON | 01/04/2022 | 10:23:02 | 514640844967759 |
1,812 | 10.0800 | XLON | 01/04/2022 | 10:23:02 | 514640844967760 |
84 | 10.0800 | XLON | 01/04/2022 | 10:23:02 | 514640844967761 |
469 | 10.0700 | CHIX | 01/04/2022 | 10:23:03 | 130000SHJ |
1,011 | 10.0700 | XLON | 01/04/2022 | 10:23:03 | 514640844967780 |
300 | 10.0750 | XLON | 01/04/2022 | 10:23:04 | 514640844967807 |
214 | 10.0750 | XLON | 01/04/2022 | 10:23:04 | 514640844967808 |
300 | 10.0750 | XLON | 01/04/2022 | 10:23:05 | 514640844967814 |
214 | 10.0750 | XLON | 01/04/2022 | 10:23:05 | 514640844967815 |
83 | 10.0750 | XLON | 01/04/2022 | 10:23:05 | 514640844967816 |
214 | 10.0750 | XLON | 01/04/2022 | 10:23:06 | 514640844967890 |
300 | 10.0750 | XLON | 01/04/2022 | 10:23:06 | 514640844967891 |
145 | 10.0750 | XLON | 01/04/2022 | 10:23:06 | 514640844967892 |
509 | 10.0700 | CHIX | 01/04/2022 | 10:23:20 | 130000SLI |
311 | 10.0650 | BATE | 01/04/2022 | 10:23:22 | 030000JBL |
400 | 10.0650 | XLON | 01/04/2022 | 10:23:22 | 514640844968058 |
214 | 10.0650 | XLON | 01/04/2022 | 10:23:22 | 514640844968059 |
300 | 10.0650 | XLON | 01/04/2022 | 10:23:22 | 514640844968060 |
214 | 10.0750 | XLON | 01/04/2022 | 10:23:39 | 514640844968275 |
214 | 10.0750 | XLON | 01/04/2022 | 10:23:52 | 514640844968335 |
1,029 | 10.0750 | XLON | 01/04/2022 | 10:23:57 | 514640844968340 |
214 | 10.0750 | XLON | 01/04/2022 | 10:24:01 | 514640844968354 |
300 | 10.0750 | XLON | 01/04/2022 | 10:24:01 | 514640844968355 |
294 | 10.0750 | XLON | 01/04/2022 | 10:24:03 | 514640844968366 |
214 | 10.0750 | XLON | 01/04/2022 | 10:24:03 | 514640844968367 |
214 | 10.0750 | XLON | 01/04/2022 | 10:24:05 | 514640844968372 |
147 | 10.0750 | XLON | 01/04/2022 | 10:24:07 | 514640844968374 |
318 | 10.0750 | CHIX | 01/04/2022 | 10:24:14 | 130000SVZ |
309 | 10.0750 | CHIX | 01/04/2022 | 10:24:17 | 130000SW9 |
214 | 10.0850 | XLON | 01/04/2022 | 10:24:27 | 514640844968494 |
300 | 10.0850 | XLON | 01/04/2022 | 10:24:27 | 514640844968495 |
195 | 10.0850 | XLON | 01/04/2022 | 10:24:27 | 514640844968496 |
735 | 10.0850 | XLON | 01/04/2022 | 10:24:27 | 514640844968497 |
2,674 | 10.0850 | XLON | 01/04/2022 | 10:24:27 | 514640844968498 |
183 | 10.0850 | XLON | 01/04/2022 | 10:24:27 | 514640844968499 |
937 | 10.0900 | XLON | 01/04/2022 | 10:24:49 | 514640844968564 |
300 | 10.0850 | XLON | 01/04/2022 | 10:26:03 | 514640844968648 |
3 | 10.0850 | XLON | 01/04/2022 | 10:26:03 | 514640844968649 |
310 | 10.0800 | CHIX | 01/04/2022 | 10:26:07 | 130000T4C |
890 | 10.0800 | XLON | 01/04/2022 | 10:26:07 | 514640844968658 |
239 | 10.0800 | XLON | 01/04/2022 | 10:26:07 | 514640844968659 |
875 | 10.0800 | CHIX | 01/04/2022 | 10:26:07 | 130000T4F |
1,358 | 10.0800 | XLON | 01/04/2022 | 10:26:07 | 514640844968674 |
828 | 10.0750 | XLON | 01/04/2022 | 10:27:32 | 514640844968877 |
620 | 10.0750 | CHIX | 01/04/2022 | 10:27:36 | 130000T9Q |
391 | 10.0750 | CHIX | 01/04/2022 | 10:27:37 | 130000T9R |
524 | 10.1000 | CHIX | 01/04/2022 | 10:30:44 | 130000TV7 |
9 | 10.1000 | CHIX | 01/04/2022 | 10:30:44 | 130000TV8 |
173 | 10.1000 | CHIX | 01/04/2022 | 10:30:44 | 130000TV9 |
296 | 10.1000 | CHIX | 01/04/2022 | 10:30:44 | 130000TVA |
215 | 10.1000 | XLON | 01/04/2022 | 10:33:36 | 514640844969740 |
63 | 10.1000 | XLON | 01/04/2022 | 10:33:36 | 514640844969741 |
127 | 10.1000 | XLON | 01/04/2022 | 10:33:36 | 514640844969742 |
255 | 10.1000 | XLON | 01/04/2022 | 10:35:14 | 514640844970027 |
183 | 10.1050 | CHIX | 01/04/2022 | 10:35:16 | 130000UMF |
258 | 10.1050 | CHIX | 01/04/2022 | 10:35:16 | 130000UMG |
268 | 10.1050 | XLON | 01/04/2022 | 10:35:16 | 514640844970032 |
214 | 10.1050 | XLON | 01/04/2022 | 10:35:16 | 514640844970033 |
183 | 10.1050 | XLON | 01/04/2022 | 10:35:16 | 514640844970034 |
665 | 10.1050 | XLON | 01/04/2022 | 10:35:16 | 514640844970035 |
214 | 10.1050 | XLON | 01/04/2022 | 10:35:16 | 514640844970036 |
300 | 10.1050 | XLON | 01/04/2022 | 10:35:16 | 514640844970037 |
822 | 10.1050 | XLON | 01/04/2022 | 10:35:17 | 514640844970038 |
426 | 10.1050 | XLON | 01/04/2022 | 10:35:17 | 514640844970039 |
214 | 10.1050 | XLON | 01/04/2022 | 10:35:17 | 514640844970040 |
29 | 10.1050 | CHIX | 01/04/2022 | 10:35:17 | 130000UML |
407 | 10.1050 | CHIX | 01/04/2022 | 10:35:17 | 130000UMM |
183 | 10.1050 | XLON | 01/04/2022 | 10:35:18 | 514640844970042 |
183 | 10.1050 | XLON | 01/04/2022 | 10:35:18 | 514640844970043 |
347 | 10.1000 | XLON | 01/04/2022 | 10:36:00 | 514640844970064 |
1,387 | 10.0950 | XLON | 01/04/2022 | 10:36:02 | 514640844970068 |
505 | 10.0950 | TRQX | 01/04/2022 | 10:36:02 | 514640777859911 |
1,140 | 10.0950 | BATE | 01/04/2022 | 10:36:02 | 030000KQX |
333 | 10.0900 | TRQX | 01/04/2022 | 10:36:17 | 514640777859946 |
403 | 10.0900 | TRQX | 01/04/2022 | 10:36:18 | 514640777859948 |
29 | 10.0950 | CHIX | 01/04/2022 | 10:36:18 | 130000USU |
100 | 10.0950 | CHIX | 01/04/2022 | 10:36:18 | 130000USV |
375 | 10.0950 | CHIX | 01/04/2022 | 10:36:18 | 130000USW |
7 | 10.0900 | CHIX | 01/04/2022 | 10:36:20 | 130000UT8 |
299 | 10.0900 | CHIX | 01/04/2022 | 10:36:21 | 130000UTE |
145 | 10.0900 | XLON | 01/04/2022 | 10:36:22 | 514640844970158 |
1 | 10.0900 | XLON | 01/04/2022 | 10:36:22 | 514640844970159 |
378 | 10.0900 | XLON | 01/04/2022 | 10:36:22 | 514640844970160 |
5 | 10.0900 | CHIX | 01/04/2022 | 10:36:29 | 130000UTQ |
253 | 10.0900 | CHIX | 01/04/2022 | 10:36:38 | 130000UV3 |
57 | 10.0900 | CHIX | 01/04/2022 | 10:36:38 | 130000UV4 |
412 | 10.0900 | XLON | 01/04/2022 | 10:36:39 | 514640844970193 |
214 | 10.0900 | XLON | 01/04/2022 | 10:36:39 | 514640844970194 |
350 | 10.0850 | TRQX | 01/04/2022 | 10:37:02 | 514640777860065 |
1,284 | 10.0850 | XLON | 01/04/2022 | 10:37:02 | 514640844970227 |
626 | 10.0850 | XLON | 01/04/2022 | 10:37:02 | 514640844970228 |
61 | 10.0900 | XLON | 01/04/2022 | 10:37:02 | 514640844970229 |
5 | 10.0900 | CHIX | 01/04/2022 | 10:38:59 | 130000V86 |
200 | 10.0900 | CHIX | 01/04/2022 | 10:38:59 | 130000V87 |
1,361 | 10.0900 | XLON | 01/04/2022 | 10:41:06 | 514640844970592 |
716 | 10.0900 | TRQX | 01/04/2022 | 10:41:06 | 514640777860555 |
554 | 10.0900 | CHIX | 01/04/2022 | 10:41:06 | 130000VKK |
460 | 10.0900 | XLON | 01/04/2022 | 10:41:06 | 514640844970606 |
300 | 10.0900 | XLON | 01/04/2022 | 10:41:06 | 514640844970607 |
637 | 10.0900 | XLON | 01/04/2022 | 10:41:06 | 514640844970608 |
71 | 10.0900 | CHIX | 01/04/2022 | 10:41:06 | 130000VKV |
400 | 10.0900 | CHIX | 01/04/2022 | 10:41:06 | 130000VKW |
180 | 10.0900 | CHIX | 01/04/2022 | 10:41:06 | 130000VKX |
72 | 10.0900 | CHIX | 01/04/2022 | 10:41:06 | 130000VKY |
460 | 10.0850 | XLON | 01/04/2022 | 10:41:10 | 514640844970622 |
334 | 10.0800 | CHIX | 01/04/2022 | 10:43:12 | 130000VVB |
320 | 10.0800 | XLON | 01/04/2022 | 10:43:21 | 514640844970770 |
331 | 10.0800 | CHIX | 01/04/2022 | 10:43:21 | 130000VVZ |
3 | 10.0850 | CHIX | 01/04/2022 | 10:45:03 | 130000W26 |
908 | 10.0800 | CHIX | 01/04/2022 | 10:46:36 | 130000W8L |
247 | 10.0800 | CHIX | 01/04/2022 | 10:46:36 | 130000W8M |
300 | 10.0850 | CHIX | 01/04/2022 | 10:46:37 | 130000W91 |
93 | 10.0850 | CHIX | 01/04/2022 | 10:46:37 | 130000W92 |
382 | 10.0800 | CHIX | 01/04/2022 | 10:49:38 | 130000WQA |
967 | 10.0800 | BATE | 01/04/2022 | 10:49:38 | 030000M5L |
160 | 10.0850 | CHIX | 01/04/2022 | 10:54:56 | 130000XG5 |
371 | 10.0850 | CHIX | 01/04/2022 | 10:54:56 | 130000XG6 |
493 | 10.0900 | XLON | 01/04/2022 | 10:56:31 | 514640844972245 |
300 | 10.0900 | XLON | 01/04/2022 | 10:56:31 | 514640844972246 |
214 | 10.0900 | XLON | 01/04/2022 | 10:56:31 | 514640844972247 |
624 | 10.0900 | XLON | 01/04/2022 | 10:56:32 | 514640844972265 |
18 | 10.0900 | TRQX | 01/04/2022 | 10:57:02 | 514640777862623 |
27 | 10.0900 | TRQX | 01/04/2022 | 10:57:02 | 514640777862624 |
52 | 10.0900 | TRQX | 01/04/2022 | 10:57:02 | 514640777862625 |
63 | 10.0900 | TRQX | 01/04/2022 | 10:57:02 | 514640777862626 |
80 | 10.0900 | TRQX | 01/04/2022 | 10:57:02 | 514640777862627 |
185 | 10.0900 | TRQX | 01/04/2022 | 10:57:02 | 514640777862622 |
214 | 10.0900 | XLON | 01/04/2022 | 10:57:58 | 514640844972423 |
127 | 10.0900 | XLON | 01/04/2022 | 10:57:58 | 514640844972424 |
43 | 10.0900 | CHIX | 01/04/2022 | 10:57:58 | 130000XTX |
700 | 10.0900 | CHIX | 01/04/2022 | 10:57:58 | 130000XTY |
79 | 10.0900 | CHIX | 01/04/2022 | 10:58:03 | 130000XUM |
657 | 10.0850 | CHIX | 01/04/2022 | 10:58:07 | 130000XUR |
1,193 | 10.0850 | XLON | 01/04/2022 | 10:58:08 | 514640844972450 |
1,401 | 10.0850 | TRQX | 01/04/2022 | 10:58:08 | 514640777862819 |
539 | 10.0850 | CHIX | 01/04/2022 | 10:58:08 | 130000XV0 |
446 | 10.0850 | BATE | 01/04/2022 | 10:58:08 | 030000MXA |
228 | 10.0850 | TRQX | 01/04/2022 | 10:58:08 | 514640777862820 |
1,100 | 10.0850 | TRQX | 01/04/2022 | 10:58:08 | 514640777862821 |
177 | 10.0850 | XLON | 01/04/2022 | 10:58:08 | 514640844972452 |
1,178 | 10.0850 | XLON | 01/04/2022 | 10:58:08 | 514640844972453 |
600 | 10.0850 | CHIX | 01/04/2022 | 10:58:08 | 130000XV6 |
57 | 10.0850 | CHIX | 01/04/2022 | 10:58:08 | 130000XV7 |
188 | 10.1050 | CHIX | 01/04/2022 | 11:00:28 | 130000Y9D |
110 | 10.1050 | CHIX | 01/04/2022 | 11:00:28 | 130000Y9E |
835 | 10.1050 | CHIX | 01/04/2022 | 11:07:11 | 130000Z38 |
775 | 10.1050 | XLON | 01/04/2022 | 11:07:15 | 514640844973825 |
638 | 10.1050 | XLON | 01/04/2022 | 11:07:15 | 514640844973826 |
1,211 | 10.1000 | CHIX | 01/04/2022 | 11:08:02 | 130000Z6N |
625 | 10.1000 | BATE | 01/04/2022 | 11:08:02 | 030000NTB |
202 | 10.1000 | CHIX | 01/04/2022 | 11:08:02 | 130000Z6O |
591 | 10.1000 | XLON | 01/04/2022 | 11:08:02 | 514640844973897 |
249 | 10.1000 | XLON | 01/04/2022 | 11:08:02 | 514640844973898 |
259 | 10.1000 | BATE | 01/04/2022 | 11:08:02 | 030000NTC |
300 | 10.1000 | BATE | 01/04/2022 | 11:08:02 | 030000NTI |
250 | 10.1000 | CHIX | 01/04/2022 | 11:08:02 | 130000Z6Q |
171 | 10.0950 | BATE | 01/04/2022 | 11:11:53 | 030000O3J |
1,069 | 10.0950 | CHIX | 01/04/2022 | 11:11:53 | 130000ZLD |
204 | 10.0950 | BATE | 01/04/2022 | 11:11:53 | 030000O3K |
552 | 10.0900 | CHIX | 01/04/2022 | 11:16:01 | 130000ZWN |
101 | 10.0900 | BATE | 01/04/2022 | 11:16:01 | 030000OBT |
684 | 10.0900 | CHIX | 01/04/2022 | 11:16:01 | 130000ZWO |
238 | 10.0900 | BATE | 01/04/2022 | 11:16:01 | 030000OBU |
763 | 10.0900 | BATE | 01/04/2022 | 11:16:01 | 030000OBV |
447 | 10.0900 | XLON | 01/04/2022 | 11:16:01 | 514640844974503 |
973 | 10.0900 | XLON | 01/04/2022 | 11:16:01 | 514640844974504 |
42 | 10.0850 | TRQX | 01/04/2022 | 11:16:01 | 514640777865112 |
32 | 10.0850 | TRQX | 01/04/2022 | 11:16:01 | 514640777865113 |
267 | 10.0850 | TRQX | 01/04/2022 | 11:16:01 | 514640777865114 |
270 | 10.0900 | CHIX | 01/04/2022 | 11:16:01 | 130000ZWU |
282 | 10.0900 | CHIX | 01/04/2022 | 11:16:01 | 130000ZWV |
1,220 | 10.0850 | XLON | 01/04/2022 | 11:16:33 | 514640844974564 |
1,019 | 10.0850 | BATE | 01/04/2022 | 11:16:33 | 030000ODF |
916 | 10.0850 | CHIX | 01/04/2022 | 11:16:33 | 130000ZYX |
300 | 10.0850 | BATE | 01/04/2022 | 11:16:33 | 030000ODO |
305 | 10.0850 | BATE | 01/04/2022 | 11:16:33 | 030000ODP |
193 | 10.0850 | BATE | 01/04/2022 | 11:16:33 | 030000ODQ |
116 | 10.0850 | BATE | 01/04/2022 | 11:16:33 | 030000ODR |
214 | 10.0850 | XLON | 01/04/2022 | 11:16:33 | 514640844974575 |
300 | 10.0850 | XLON | 01/04/2022 | 11:16:33 | 514640844974576 |
833 | 10.0850 | XLON | 01/04/2022 | 11:16:33 | 514640844974577 |
347 | 10.0800 | CHIX | 01/04/2022 | 11:16:33 | 130000ZZ6 |
96 | 10.0800 | CHIX | 01/04/2022 | 11:16:33 | 130000ZZ7 |
326 | 10.0750 | BATE | 01/04/2022 | 11:16:59 | 030000OET |
354 | 10.0750 | CHIX | 01/04/2022 | 11:16:59 | 13000100N |
580 | 10.0750 | CHIX | 01/04/2022 | 11:16:59 | 13000100O |
524 | 10.0750 | CHIX | 01/04/2022 | 11:17:00 | 13000100T |
68 | 10.0750 | CHIX | 01/04/2022 | 11:17:00 | 13000100U |
201 | 10.0750 | TRQX | 01/04/2022 | 11:17:04 | 514640777865248 |
192 | 10.0750 | CHIX | 01/04/2022 | 11:17:37 | 13000102T |
372 | 10.0750 | TRQX | 01/04/2022 | 11:18:39 | 514640777865415 |
1,275 | 10.0750 | CHIX | 01/04/2022 | 11:18:39 | 13000106E |
884 | 10.0750 | TRQX | 01/04/2022 | 11:18:39 | 514640777865416 |
177 | 10.0700 | XLON | 01/04/2022 | 11:20:25 | 514640844974929 |
300 | 10.0700 | XLON | 01/04/2022 | 11:20:25 | 514640844974930 |
214 | 10.0700 | XLON | 01/04/2022 | 11:20:25 | 514640844974931 |
21 | 10.0700 | XLON | 01/04/2022 | 11:20:25 | 514640844974932 |
329 | 10.0700 | XLON | 01/04/2022 | 11:20:25 | 514640844974927 |
530 | 10.0700 | TRQX | 01/04/2022 | 11:20:25 | 514640777865671 |
1,228 | 10.0700 | CHIX | 01/04/2022 | 11:20:25 | 1300010FH |
1,035 | 10.0700 | XLON | 01/04/2022 | 11:20:25 | 514640844974928 |
183 | 10.0700 | CHIX | 01/04/2022 | 11:20:25 | 1300010FI |
33 | 10.0650 | BATE | 01/04/2022 | 11:20:25 | 030000OPR |
11 | 10.0650 | BATE | 01/04/2022 | 11:22:06 | 030000OUS |
527 | 10.0650 | BATE | 01/04/2022 | 11:22:06 | 030000OUT |
405 | 10.0650 | CHIX | 01/04/2022 | 11:22:06 | 1300010O7 |
53 | 10.0650 | BATE | 01/04/2022 | 11:26:17 | 030000P3A |
13 | 10.0650 | XLON | 01/04/2022 | 11:26:17 | 514640844975504 |
462 | 10.0650 | BATE | 01/04/2022 | 11:26:28 | 030000P3K |
185 | 10.0700 | XLON | 01/04/2022 | 11:27:34 | 514640844975568 |
214 | 10.0850 | XLON | 01/04/2022 | 11:30:43 | 514640844975936 |
300 | 10.0850 | XLON | 01/04/2022 | 11:30:43 | 514640844975937 |
177 | 10.0850 | XLON | 01/04/2022 | 11:30:43 | 514640844975938 |
57 | 10.0850 | XLON | 01/04/2022 | 11:30:49 | 514640844975946 |
300 | 10.0850 | XLON | 01/04/2022 | 11:30:53 | 514640844975947 |
300 | 10.0850 | XLON | 01/04/2022 | 11:30:56 | 514640844975955 |
214 | 10.0850 | XLON | 01/04/2022 | 11:30:56 | 514640844975956 |
300 | 10.0850 | XLON | 01/04/2022 | 11:30:58 | 514640844975957 |
407 | 10.0800 | TRQX | 01/04/2022 | 11:31:16 | 514640777866849 |
1,303 | 10.0800 | XLON | 01/04/2022 | 11:31:16 | 514640844975989 |
1,208 | 10.0800 | CHIX | 01/04/2022 | 11:31:16 | 1300011LU |
450 | 10.0800 | BATE | 01/04/2022 | 11:31:16 | 030000PGP |
100 | 10.0750 | TRQX | 01/04/2022 | 11:31:17 | 514640777866859 |
1,198 | 10.0800 | XLON | 01/04/2022 | 11:31:17 | 514640844975999 |
371 | 10.0750 | BATE | 01/04/2022 | 11:31:18 | 030000PH3 |
47 | 10.0750 | TRQX | 01/04/2022 | 11:31:18 | 514640777866862 |
1 | 10.0750 | BATE | 01/04/2022 | 11:31:18 | 030000PH4 |
1,336 | 10.0950 | XLON | 01/04/2022 | 11:34:52 | 514640844976357 |
16 | 10.0950 | TRQX | 01/04/2022 | 11:34:52 | 514640777867295 |
410 | 10.0950 | BATE | 01/04/2022 | 11:34:52 | 030000PQX |
409 | 10.0950 | TRQX | 01/04/2022 | 11:34:52 | 514640777867296 |
300 | 10.0950 | XLON | 01/04/2022 | 11:34:52 | 514640844976361 |
1,119 | 10.0950 | XLON | 01/04/2022 | 11:34:52 | 514640844976362 |
400 | 10.0950 | CHIX | 01/04/2022 | 11:34:52 | 130001205 |
17 | 10.0950 | CHIX | 01/04/2022 | 11:34:52 | 130001206 |
174 | 10.0950 | CHIX | 01/04/2022 | 11:35:52 | 13000124C |
931 | 10.0950 | CHIX | 01/04/2022 | 11:40:24 | 1300012RY |
1,209 | 10.0950 | XLON | 01/04/2022 | 11:40:24 | 514640844976911 |
423 | 10.0950 | CHIX | 01/04/2022 | 11:40:24 | 1300012RZ |
513 | 10.0950 | BATE | 01/04/2022 | 11:40:24 | 030000Q9Y |
860 | 10.0950 | XLON | 01/04/2022 | 11:42:15 | 514640844977135 |
324 | 10.0950 | TRQX | 01/04/2022 | 11:42:15 | 514640777868069 |
300 | 10.0950 | BATE | 01/04/2022 | 11:42:15 | 030000QF6 |
38 | 10.0950 | BATE | 01/04/2022 | 11:42:15 | 030000QF7 |
214 | 10.0950 | XLON | 01/04/2022 | 11:42:15 | 514640844977139 |
300 | 10.0950 | XLON | 01/04/2022 | 11:42:15 | 514640844977140 |
177 | 10.0950 | XLON | 01/04/2022 | 11:42:15 | 514640844977141 |
169 | 10.0950 | XLON | 01/04/2022 | 11:42:15 | 514640844977142 |
444 | 10.0900 | BATE | 01/04/2022 | 11:42:15 | 030000QFH |
700 | 10.0950 | CHIX | 01/04/2022 | 11:42:17 | 1300012YF |
274 | 10.0950 | CHIX | 01/04/2022 | 11:42:17 | 1300012YG |
99 | 10.0950 | CHIX | 01/04/2022 | 11:42:17 | 1300012YH |
149 | 10.0950 | CHIX | 01/04/2022 | 11:43:02 | 13000131W |
597 | 10.0850 | XLON | 01/04/2022 | 11:44:37 | 514640844977403 |
31 | 10.0900 | CHIX | 01/04/2022 | 11:44:37 | 130001388 |
700 | 10.0900 | CHIX | 01/04/2022 | 11:44:37 | 130001389 |
182 | 10.0900 | CHIX | 01/04/2022 | 11:44:37 | 13000138A |
147 | 10.0900 | CHIX | 01/04/2022 | 11:44:37 | 13000138B |
478 | 10.0850 | BATE | 01/04/2022 | 11:46:06 | 030000QRM |
19 | 10.0850 | BATE | 01/04/2022 | 11:46:06 | 030000QRN |
300 | 10.0900 | XLON | 01/04/2022 | 11:46:06 | 514640844977534 |
168 | 10.0900 | XLON | 01/04/2022 | 11:46:06 | 514640844977535 |
214 | 10.0900 | XLON | 01/04/2022 | 11:46:06 | 514640844977536 |
42 | 10.0900 | XLON | 01/04/2022 | 11:46:06 | 514640844977537 |
266 | 10.0900 | XLON | 01/04/2022 | 11:46:06 | 514640844977538 |
208 | 10.0900 | XLON | 01/04/2022 | 11:46:06 | 514640844977539 |
700 | 10.0900 | CHIX | 01/04/2022 | 11:46:06 | 1300013EW |
223 | 10.0900 | CHIX | 01/04/2022 | 11:46:06 | 1300013EX |
168 | 10.0900 | CHIX | 01/04/2022 | 11:46:06 | 1300013EY |
200 | 10.0950 | XLON | 01/04/2022 | 11:47:46 | 514640844977720 |
170 | 10.0950 | XLON | 01/04/2022 | 11:47:46 | 514640844977721 |
258 | 10.0950 | XLON | 01/04/2022 | 11:47:46 | 514640844977722 |
301 | 10.0950 | XLON | 01/04/2022 | 11:47:46 | 514640844977723 |
214 | 10.0950 | XLON | 01/04/2022 | 11:47:46 | 514640844977724 |
173 | 10.0950 | XLON | 01/04/2022 | 11:47:51 | 514640844977745 |
214 | 10.0950 | XLON | 01/04/2022 | 11:47:51 | 514640844977746 |
270 | 10.0950 | XLON | 01/04/2022 | 11:47:51 | 514640844977747 |
208 | 10.0950 | XLON | 01/04/2022 | 11:47:51 | 514640844977748 |
39 | 10.0950 | XLON | 01/04/2022 | 11:47:51 | 514640844977749 |
214 | 10.0950 | XLON | 01/04/2022 | 11:48:20 | 514640844977800 |
320 | 10.0950 | XLON | 01/04/2022 | 11:48:20 | 514640844977801 |
344 | 10.0950 | XLON | 01/04/2022 | 11:48:20 | 514640844977802 |
500 | 10.0950 | CHIX | 01/04/2022 | 11:48:20 | 1300013PG |
100 | 10.0950 | CHIX | 01/04/2022 | 11:48:20 | 1300013PH |
195 | 10.0950 | CHIX | 01/04/2022 | 11:48:20 | 1300013PI |
27 | 10.1000 | XLON | 01/04/2022 | 11:48:21 | 514640844977827 |
240 | 10.1000 | CHIX | 01/04/2022 | 11:48:22 | 1300013QI |
219 | 10.1050 | CHIX | 01/04/2022 | 11:49:16 | 1300013T4 |
185 | 10.1050 | CHIX | 01/04/2022 | 11:49:16 | 1300013T5 |
246 | 10.1050 | CHIX | 01/04/2022 | 11:49:16 | 1300013T6 |
110 | 10.1050 | CHIX | 01/04/2022 | 11:49:21 | 1300013TN |
185 | 10.1050 | CHIX | 01/04/2022 | 11:49:21 | 1300013TO |
185 | 10.1050 | CHIX | 01/04/2022 | 11:49:23 | 1300013TT |
185 | 10.1050 | CHIX | 01/04/2022 | 11:49:25 | 1300013TU |
185 | 10.1050 | CHIX | 01/04/2022 | 11:49:27 | 1300013U6 |
185 | 10.1050 | CHIX | 01/04/2022 | 11:49:28 | 1300013U8 |
185 | 10.1050 | CHIX | 01/04/2022 | 11:49:29 | 1300013UC |
185 | 10.1050 | CHIX | 01/04/2022 | 11:49:31 | 1300013UJ |
312 | 10.1050 | CHIX | 01/04/2022 | 11:49:33 | 1300013UR |
185 | 10.1050 | CHIX | 01/04/2022 | 11:49:33 | 1300013US |
221 | 10.1050 | CHIX | 01/04/2022 | 11:49:36 | 1300013UY |
1,321 | 10.0950 | XLON | 01/04/2022 | 11:49:56 | 514640844977982 |
93 | 10.0950 | XLON | 01/04/2022 | 11:49:56 | 514640844977983 |
553 | 10.0950 | CHIX | 01/04/2022 | 11:49:56 | 1300013W4 |
503 | 10.0950 | CHIX | 01/04/2022 | 11:49:56 | 1300013W5 |
499 | 10.0950 | TRQX | 01/04/2022 | 11:49:56 | 514640777868947 |
2 | 10.0950 | CHIX | 01/04/2022 | 11:49:57 | 1300013W8 |
546 | 10.0950 | CHIX | 01/04/2022 | 11:49:57 | 1300013W9 |
367 | 10.0950 | CHIX | 01/04/2022 | 11:49:57 | 1300013WA |
192 | 10.0950 | XLON | 01/04/2022 | 11:49:57 | 514640844977985 |
300 | 10.0950 | XLON | 01/04/2022 | 11:49:58 | 514640844978001 |
178 | 10.0950 | XLON | 01/04/2022 | 11:49:58 | 514640844978002 |
76 | 10.0950 | XLON | 01/04/2022 | 11:49:58 | 514640844978003 |
300 | 10.0950 | XLON | 01/04/2022 | 11:49:59 | 514640844978010 |
300 | 10.0950 | XLON | 01/04/2022 | 11:50:37 | 514640844978064 |
188 | 10.0950 | CHIX | 01/04/2022 | 11:50:37 | 1300013YD |
215 | 10.1000 | CHIX | 01/04/2022 | 11:51:07 | 130001405 |
311 | 10.1000 | XLON | 01/04/2022 | 11:51:07 | 514640844978098 |
12 | 10.0950 | CHIX | 01/04/2022 | 11:51:35 | 130001420 |
204 | 10.0950 | CHIX | 01/04/2022 | 11:51:35 | 130001421 |
318 | 10.1000 | XLON | 01/04/2022 | 11:51:35 | 514640844978142 |
1,084 | 10.1000 | XLON | 01/04/2022 | 11:51:35 | 514640844978143 |
211 | 10.1000 | CHIX | 01/04/2022 | 11:51:35 | 130001426 |
607 | 10.1000 | XLON | 01/04/2022 | 11:54:43 | 514640844978413 |
30 | 10.1000 | XLON | 01/04/2022 | 11:54:43 | 514640844978414 |
495 | 10.1000 | CHIX | 01/04/2022 | 11:54:43 | 1300014DI |
495 | 10.1000 | CHIX | 01/04/2022 | 11:54:43 | 1300014DO |
111 | 10.1000 | TRQX | 01/04/2022 | 11:54:43 | 514640777869433 |
241 | 10.1000 | TRQX | 01/04/2022 | 11:54:43 | 514640777869434 |
214 | 10.1050 | XLON | 01/04/2022 | 11:54:43 | 514640844978416 |
300 | 10.1050 | XLON | 01/04/2022 | 11:54:43 | 514640844978417 |
182 | 10.1050 | XLON | 01/04/2022 | 11:54:43 | 514640844978418 |
12 | 10.1050 | XLON | 01/04/2022 | 11:54:43 | 514640844978419 |
767 | 10.1050 | XLON | 01/04/2022 | 11:54:43 | 514640844978420 |
193 | 10.1000 | CHIX | 01/04/2022 | 11:55:36 | 1300014IZ |
630 | 10.1000 | BATE | 01/04/2022 | 11:56:16 | 030000RLO |
23 | 10.1000 | BATE | 01/04/2022 | 11:56:23 | 030000RLU |
9 | 10.1000 | CHIX | 01/04/2022 | 11:56:23 | 1300014L3 |
269 | 10.1000 | CHIX | 01/04/2022 | 11:56:23 | 1300014L4 |
17 | 10.1000 | CHIX | 01/04/2022 | 11:56:26 | 1300014LF |
10 | 10.1000 | CHIX | 01/04/2022 | 11:56:27 | 1300014LT |
378 | 10.0950 | CHIX | 01/04/2022 | 11:57:02 | 1300014NE |
196 | 10.0950 | CHIX | 01/04/2022 | 11:57:26 | 1300014OD |
300 | 10.1000 | XLON | 01/04/2022 | 11:57:49 | 514640844978778 |
57 | 10.1000 | XLON | 01/04/2022 | 11:57:49 | 514640844978779 |
129 | 10.1000 | CHIX | 01/04/2022 | 11:57:53 | 1300014PJ |
191 | 10.0950 | XLON | 01/04/2022 | 11:57:58 | 514640844978792 |
526 | 10.0950 | XLON | 01/04/2022 | 11:57:59 | 514640844978793 |
464 | 10.0950 | BATE | 01/04/2022 | 11:57:59 | 030000RPP |
300 | 10.0950 | XLON | 01/04/2022 | 11:57:59 | 514640844978794 |
551 | 10.0950 | XLON | 01/04/2022 | 11:57:59 | 514640844978795 |
39 | 10.0950 | BATE | 01/04/2022 | 11:57:59 | 030000RPR |
78 | 10.0950 | BATE | 01/04/2022 | 11:57:59 | 030000RPS |
532 | 10.0950 | BATE | 01/04/2022 | 11:57:59 | 030000RPT |
6 | 10.0950 | CHIX | 01/04/2022 | 11:58:18 | 1300014RJ |
3 | 10.0950 | CHIX | 01/04/2022 | 11:58:21 | 1300014RL |
395 | 10.0900 | TRQX | 01/04/2022 | 11:59:31 | 514640777869981 |
706 | 10.0900 | TRQX | 01/04/2022 | 11:59:31 | 514640777869985 |
267 | 10.0900 | CHIX | 01/04/2022 | 11:59:36 | 1300014YC |
180 | 10.0850 | BATE | 01/04/2022 | 11:59:38 | 030000RWN |
476 | 10.0850 | BATE | 01/04/2022 | 11:59:38 | 030000RWO |
717 | 10.0850 | BATE | 01/04/2022 | 11:59:39 | 030000RWU |
52 | 10.0850 | BATE | 01/04/2022 | 11:59:39 | 030000RWS |
214 | 10.0900 | XLON | 01/04/2022 | 12:00:14 | 514640844979192 |
215 | 10.0900 | CHIX | 01/04/2022 | 12:00:14 | 130001555 |
529 | 10.0950 | TRQX | 01/04/2022 | 12:06:51 | 514640777870789 |
21 | 10.1100 | XLON | 01/04/2022 | 12:11:10 | 514640844980066 |
162 | 10.1100 | XLON | 01/04/2022 | 12:11:10 | 514640844980067 |
214 | 10.1100 | XLON | 01/04/2022 | 12:11:10 | 514640844980068 |
300 | 10.1100 | XLON | 01/04/2022 | 12:11:10 | 514640844980069 |
208 | 10.1100 | XLON | 01/04/2022 | 12:11:10 | 514640844980070 |
214 | 10.1100 | XLON | 01/04/2022 | 12:11:11 | 514640844980072 |
188 | 10.1100 | XLON | 01/04/2022 | 12:11:11 | 514640844980073 |
168 | 10.1100 | XLON | 01/04/2022 | 12:11:12 | 514640844980076 |
188 | 10.1100 | XLON | 01/04/2022 | 12:11:12 | 514640844980077 |
168 | 10.1100 | XLON | 01/04/2022 | 12:11:19 | 514640844980086 |
188 | 10.1100 | XLON | 01/04/2022 | 12:11:19 | 514640844980087 |
198 | 10.1100 | XLON | 01/04/2022 | 12:11:19 | 514640844980088 |
458 | 10.1050 | BATE | 01/04/2022 | 12:11:35 | 030000SVC |
276 | 10.1250 | CHIX | 01/04/2022 | 12:14:18 | 1300016K1 |
485 | 10.1250 | CHIX | 01/04/2022 | 12:14:18 | 1300016K2 |
659 | 10.1250 | CHIX | 01/04/2022 | 12:16:36 | 1300016RX |
907 | 10.1250 | CHIX | 01/04/2022 | 12:16:36 | 1300016RY |
455 | 10.1250 | CHIX | 01/04/2022 | 12:16:36 | 1300016RZ |
214 | 10.1300 | XLON | 01/04/2022 | 12:19:01 | 514640844980481 |
187 | 10.1300 | XLON | 01/04/2022 | 12:19:01 | 514640844980482 |
81 | 10.1300 | CHIX | 01/04/2022 | 12:19:34 | 13000173C |
190 | 10.1300 | CHIX | 01/04/2022 | 12:19:34 | 13000173D |
25 | 10.1300 | CHIX | 01/04/2022 | 12:19:34 | 13000173E |
141 | 10.1300 | CHIX | 01/04/2022 | 12:19:34 | 13000173F |
10 | 10.1300 | CHIX | 01/04/2022 | 12:19:37 | 13000173O |
221 | 10.1300 | CHIX | 01/04/2022 | 12:19:37 | 13000173P |
9 | 10.1300 | CHIX | 01/04/2022 | 12:19:38 | 13000173Q |
179 | 10.1300 | CHIX | 01/04/2022 | 12:19:47 | 130001743 |
187 | 10.1300 | CHIX | 01/04/2022 | 12:19:47 | 130001744 |
424 | 10.1250 | BATE | 01/04/2022 | 12:20:00 | 030000TEL |
1,247 | 10.1250 | XLON | 01/04/2022 | 12:20:00 | 514640844980557 |
214 | 10.1300 | XLON | 01/04/2022 | 12:20:00 | 514640844980560 |
132 | 10.1300 | XLON | 01/04/2022 | 12:20:00 | 514640844980561 |
28 | 10.1300 | XLON | 01/04/2022 | 12:20:00 | 514640844980562 |
507 | 10.1300 | XLON | 01/04/2022 | 12:23:28 | 514640844980749 |
11 | 10.1350 | CHIX | 01/04/2022 | 12:23:29 | 1300017F0 |
151 | 10.1350 | CHIX | 01/04/2022 | 12:23:29 | 1300017F1 |
6 | 10.1350 | CHIX | 01/04/2022 | 12:23:33 | 1300017FC |
1,264 | 10.1300 | XLON | 01/04/2022 | 12:23:33 | 514640844980756 |
1,264 | 10.1300 | XLON | 01/04/2022 | 12:23:33 | 514640844980761 |
1,109 | 10.1300 | XLON | 01/04/2022 | 12:23:33 | 514640844980766 |
325 | 10.1300 | CHIX | 01/04/2022 | 12:24:56 | 1300017I9 |
3 | 10.1300 | CHIX | 01/04/2022 | 12:25:09 | 1300017K2 |
163 | 10.1300 | CHIX | 01/04/2022 | 12:25:09 | 1300017K3 |
122 | 10.1300 | CHIX | 01/04/2022 | 12:25:09 | 1300017K4 |
5 | 10.1300 | CHIX | 01/04/2022 | 12:25:13 | 1300017L1 |
188 | 10.1300 | CHIX | 01/04/2022 | 12:25:13 | 1300017L2 |
290 | 10.1250 | TRQX | 01/04/2022 | 12:25:39 | 514640777872387 |
131 | 10.1250 | TRQX | 01/04/2022 | 12:25:39 | 514640777872388 |
590 | 10.1250 | XLON | 01/04/2022 | 12:25:39 | 514640844980914 |
599 | 10.1250 | XLON | 01/04/2022 | 12:27:47 | 514640844981059 |
1,104 | 10.1250 | XLON | 01/04/2022 | 12:27:47 | 514640844981055 |
169 | 10.1250 | CHIX | 01/04/2022 | 12:29:53 | 130001819 |
205 | 10.1250 | CHIX | 01/04/2022 | 12:30:12 | 13000182Z |
379 | 10.1200 | TRQX | 01/04/2022 | 12:31:26 | 514640777872902 |
182 | 10.1250 | CHIX | 01/04/2022 | 12:31:26 | 13000187H |
25 | 10.1250 | CHIX | 01/04/2022 | 12:31:26 | 13000187I |
239 | 10.1250 | CHIX | 01/04/2022 | 12:31:26 | 13000187J |
103 | 10.1250 | CHIX | 01/04/2022 | 12:31:26 | 13000187K |
453 | 10.1200 | CHIX | 01/04/2022 | 12:31:31 | 130001886 |
319 | 10.1200 | CHIX | 01/04/2022 | 12:31:33 | 13000188J |
2 | 10.1200 | CHIX | 01/04/2022 | 12:31:52 | 1300018AJ |
476 | 10.1150 | TRQX | 01/04/2022 | 12:31:53 | 514640777872947 |
378 | 10.1150 | TRQX | 01/04/2022 | 12:31:53 | 514640777872948 |
122 | 10.1250 | CHIX | 01/04/2022 | 12:33:33 | 1300018JS |
14 | 10.1300 | CHIX | 01/04/2022 | 12:33:50 | 1300018KF |
258 | 10.1300 | CHIX | 01/04/2022 | 12:33:50 | 1300018KG |
166 | 10.1300 | CHIX | 01/04/2022 | 12:33:50 | 1300018KH |
596 | 10.1300 | CHIX | 01/04/2022 | 12:33:50 | 1300018KI |
211 | 10.1300 | CHIX | 01/04/2022 | 12:33:55 | 1300018L9 |
180 | 10.1300 | CHIX | 01/04/2022 | 12:33:55 | 1300018LA |
224 | 10.1300 | CHIX | 01/04/2022 | 12:33:55 | 1300018LB |
180 | 10.1300 | CHIX | 01/04/2022 | 12:33:57 | 1300018LK |
180 | 10.1300 | CHIX | 01/04/2022 | 12:33:58 | 1300018LP |
438 | 10.1250 | XLON | 01/04/2022 | 12:34:28 | 514640844981576 |
248 | 10.1300 | CHIX | 01/04/2022 | 12:34:29 | 1300018OC |
194 | 10.1350 | BATE | 01/04/2022 | 12:36:36 | 030000UM5 |
337 | 10.1350 | BATE | 01/04/2022 | 12:36:40 | 030000UMF |
368 | 10.1300 | BATE | 01/04/2022 | 12:36:42 | 030000UMQ |
637 | 10.1300 | TRQX | 01/04/2022 | 12:37:18 | 514640777873502 |
785 | 10.1300 | XLON | 01/04/2022 | 12:37:18 | 514640844981756 |
349 | 10.1300 | CHIX | 01/04/2022 | 12:37:18 | 13000192O |
928 | 10.1300 | BATE | 01/04/2022 | 12:37:18 | 030000UOA |
1,122 | 10.1300 | XLON | 01/04/2022 | 12:37:18 | 514640844981757 |
367 | 10.1300 | XLON | 01/04/2022 | 12:39:45 | 514640844981922 |
333 | 10.1300 | CHIX | 01/04/2022 | 12:40:35 | 1300019K9 |
304 | 10.1300 | TRQX | 01/04/2022 | 12:40:35 | 514640777873854 |
3 | 10.1300 | TRQX | 01/04/2022 | 12:40:35 | 514640777873855 |
193 | 10.1300 | CHIX | 01/04/2022 | 12:40:51 | 1300019L0 |
91 | 10.1300 | CHIX | 01/04/2022 | 12:41:01 | 1300019NA |
475 | 10.1250 | XLON | 01/04/2022 | 12:41:17 | 514640844982049 |
30 | 10.1250 | CHIX | 01/04/2022 | 12:41:17 | 1300019PT |
170 | 10.1250 | CHIX | 01/04/2022 | 12:41:17 | 1300019PU |
170 | 10.1250 | CHIX | 01/04/2022 | 12:41:21 | 1300019QA |
143 | 10.1250 | CHIX | 01/04/2022 | 12:41:21 | 1300019QB |
170 | 10.1250 | CHIX | 01/04/2022 | 12:41:23 | 1300019QD |
170 | 10.1250 | CHIX | 01/04/2022 | 12:41:24 | 1300019QN |
151 | 10.1250 | CHIX | 01/04/2022 | 12:41:24 | 1300019QO |
258 | 10.1250 | CHIX | 01/04/2022 | 12:41:24 | 1300019QP |
150 | 10.1250 | CHIX | 01/04/2022 | 12:41:25 | 1300019QQ |
170 | 10.1250 | CHIX | 01/04/2022 | 12:41:25 | 1300019QR |
232 | 10.1250 | CHIX | 01/04/2022 | 12:41:27 | 1300019QS |
170 | 10.1250 | CHIX | 01/04/2022 | 12:41:27 | 1300019QT |
170 | 10.1250 | CHIX | 01/04/2022 | 12:41:28 | 1300019QU |
306 | 10.1200 | CHIX | 01/04/2022 | 12:41:47 | 1300019SD |
149 | 10.1200 | CHIX | 01/04/2022 | 12:41:47 | 1300019SE |
875 | 10.1150 | XLON | 01/04/2022 | 12:43:43 | 514640844982337 |
327 | 10.1200 | CHIX | 01/04/2022 | 12:44:10 | 130001A3H |
214 | 10.1300 | CHIX | 01/04/2022 | 12:53:01 | 130001B5V |
131 | 10.1300 | CHIX | 01/04/2022 | 12:53:03 | 130001B61 |
379 | 10.1300 | CHIX | 01/04/2022 | 12:53:13 | 130001B6R |
731 | 10.1250 | CHIX | 01/04/2022 | 12:53:14 | 130001B6W |
348 | 10.1250 | TRQX | 01/04/2022 | 12:53:14 | 514640777875022 |
1,408 | 10.1250 | XLON | 01/04/2022 | 12:53:14 | 514640844983090 |
340 | 10.1250 | CHIX | 01/04/2022 | 12:53:14 | 130001B7D |
136 | 10.1250 | CHIX | 01/04/2022 | 12:53:14 | 130001B7E |
380 | 10.1250 | XLON | 01/04/2022 | 12:53:15 | 514640844983107 |
439 | 10.1250 | XLON | 01/04/2022 | 12:53:15 | 514640844983108 |
182 | 10.1250 | XLON | 01/04/2022 | 12:53:15 | 514640844983109 |
300 | 10.1250 | XLON | 01/04/2022 | 12:53:15 | 514640844983110 |
15 | 10.1250 | XLON | 01/04/2022 | 12:53:15 | 514640844983111 |
249 | 10.1250 | CHIX | 01/04/2022 | 12:53:18 | 130001B7V |
136 | 10.1250 | CHIX | 01/04/2022 | 12:53:18 | 130001B7W |
347 | 10.1200 | CHIX | 01/04/2022 | 12:53:54 | 130001BAI |
546 | 10.1200 | CHIX | 01/04/2022 | 12:53:54 | 130001BAJ |
395 | 10.1150 | BATE | 01/04/2022 | 12:55:01 | 030000W9B |
253 | 10.1300 | CHIX | 01/04/2022 | 13:04:36 | 130001CGO |
59 | 10.1300 | CHIX | 01/04/2022 | 13:04:36 | 130001CGP |
29 | 10.1300 | CHIX | 01/04/2022 | 13:04:36 | 130001CGQ |
171 | 10.1300 | CHIX | 01/04/2022 | 13:05:01 | 130001CJ5 |
253 | 10.1350 | CHIX | 01/04/2022 | 13:06:03 | 130001CMJ |
93 | 10.1350 | CHIX | 01/04/2022 | 13:06:03 | 130001CMK |
370 | 10.1300 | CHIX | 01/04/2022 | 13:06:21 | 130001CNI |
72 | 10.1300 | CHIX | 01/04/2022 | 13:06:21 | 130001CNB |
1,121 | 10.1300 | CHIX | 01/04/2022 | 13:06:21 | 130001CNC |
1,362 | 10.1500 | XLON | 01/04/2022 | 13:15:01 | 514640844984839 |
96 | 10.1500 | CHIX | 01/04/2022 | 13:15:01 | 130001DIL |
1,273 | 10.1500 | CHIX | 01/04/2022 | 13:15:01 | 130001DIM |
522 | 10.1500 | TRQX | 01/04/2022 | 13:15:01 | 514640777877237 |
1,310 | 10.1700 | XLON | 01/04/2022 | 13:17:11 | 514640844984964 |
354 | 10.1750 | CHIX | 01/04/2022 | 13:17:13 | 130001DUU |
2 | 10.1750 | CHIX | 01/04/2022 | 13:17:13 | 130001DUV |
1,310 | 10.1700 | XLON | 01/04/2022 | 13:18:06 | 514640844985035 |
702 | 10.1700 | CHIX | 01/04/2022 | 13:18:06 | 130001DY0 |
1,293 | 10.1700 | XLON | 01/04/2022 | 13:18:06 | 514640844985038 |
515 | 10.1700 | CHIX | 01/04/2022 | 13:18:06 | 130001DY4 |
37 | 10.1700 | XLON | 01/04/2022 | 13:18:06 | 514640844985039 |
261 | 10.1700 | CHIX | 01/04/2022 | 13:19:12 | 130001E1I |
296 | 10.1700 | CHIX | 01/04/2022 | 13:23:44 | 130001EF7 |
731 | 10.1650 | XLON | 01/04/2022 | 13:24:20 | 514640844985375 |
483 | 10.1650 | TRQX | 01/04/2022 | 13:24:20 | 514640777878189 |
183 | 10.1650 | XLON | 01/04/2022 | 13:24:20 | 514640844985388 |
300 | 10.1650 | XLON | 01/04/2022 | 13:24:20 | 514640844985389 |
163 | 10.1650 | XLON | 01/04/2022 | 13:24:20 | 514640844985390 |
328 | 10.1650 | CHIX | 01/04/2022 | 13:24:20 | 130001EHD |
10 | 10.1650 | BATE | 01/04/2022 | 13:24:20 | 030000YDQ |
3 | 10.1650 | CHIX | 01/04/2022 | 13:24:22 | 130001EHI |
1 | 10.1650 | CHIX | 01/04/2022 | 13:24:22 | 130001EHJ |
391 | 10.1650 | CHIX | 01/04/2022 | 13:24:22 | 130001EHK |
7 | 10.1650 | BATE | 01/04/2022 | 13:24:22 | 030000YDU |
444 | 10.1650 | CHIX | 01/04/2022 | 13:24:23 | 130001EHO |
4 | 10.1650 | CHIX | 01/04/2022 | 13:24:24 | 130001EHQ |
4 | 10.1650 | BATE | 01/04/2022 | 13:24:26 | 030000YDY |
6 | 10.1650 | BATE | 01/04/2022 | 13:24:27 | 030000YDZ |
510 | 10.1650 | BATE | 01/04/2022 | 13:24:31 | 030000YE3 |
201 | 10.1650 | CHIX | 01/04/2022 | 13:25:23 | 130001EMR |
195 | 10.1650 | CHIX | 01/04/2022 | 13:25:26 | 130001EN1 |
258 | 10.1650 | CHIX | 01/04/2022 | 13:25:26 | 130001EN2 |
324 | 10.1650 | BATE | 01/04/2022 | 13:25:28 | 030000YGU |
195 | 10.1650 | CHIX | 01/04/2022 | 13:25:28 | 130001EN3 |
252 | 10.1650 | CHIX | 01/04/2022 | 13:25:49 | 130001ENW |
187 | 10.1650 | CHIX | 01/04/2022 | 13:25:49 | 130001ENX |
273 | 10.1650 | CHIX | 01/04/2022 | 13:26:37 | 130001EQR |
3 | 10.1650 | CHIX | 01/04/2022 | 13:27:54 | 130001ETU |
4 | 10.1650 | CHIX | 01/04/2022 | 13:29:44 | 130001F0X |
318 | 10.1650 | CHIX | 01/04/2022 | 13:29:50 | 130001F1L |
149 | 10.1600 | TRQX | 01/04/2022 | 13:29:54 | 514640777878745 |
532 | 10.1600 | XLON | 01/04/2022 | 13:29:54 | 514640844985848 |
498 | 10.1600 | TRQX | 01/04/2022 | 13:29:54 | 514640777878746 |
866 | 10.1600 | XLON | 01/04/2022 | 13:29:54 | 514640844985859 |
148 | 10.1650 | CHIX | 01/04/2022 | 13:30:13 | 130001F7H |
4 | 10.1650 | CHIX | 01/04/2022 | 13:30:20 | 130001F8E |
323 | 10.1650 | CHIX | 01/04/2022 | 13:31:04 | 130001FBQ |
4 | 10.1650 | CHIX | 01/04/2022 | 13:31:43 | 130001FGM |
786 | 10.1600 | XLON | 01/04/2022 | 13:31:47 | 514640844986153 |
397 | 10.1600 | CHIX | 01/04/2022 | 13:31:47 | 130001FH8 |
2 | 10.1600 | CHIX | 01/04/2022 | 13:31:47 | 130001FH9 |
59 | 10.1650 | CHIX | 01/04/2022 | 13:32:54 | 130001FNX |
121 | 10.1650 | BATE | 01/04/2022 | 13:32:54 | 030000Z4V |
238 | 10.1650 | BATE | 01/04/2022 | 13:33:35 | 030000Z6P |
965 | 10.1600 | CHIX | 01/04/2022 | 13:33:44 | 130001FTB |
310 | 10.1600 | CHIX | 01/04/2022 | 13:33:44 | 130001FTC |
549 | 10.1600 | XLON | 01/04/2022 | 13:33:44 | 514640844986386 |
532 | 10.1600 | XLON | 01/04/2022 | 13:33:44 | 514640844986387 |
18 | 10.1650 | CHIX | 01/04/2022 | 13:34:40 | 130001FXD |
97 | 10.1650 | CHIX | 01/04/2022 | 13:35:32 | 130001G10 |
300 | 10.1700 | XLON | 01/04/2022 | 13:36:46 | 514640844986642 |
214 | 10.1700 | XLON | 01/04/2022 | 13:36:46 | 514640844986643 |
300 | 10.1700 | XLON | 01/04/2022 | 13:36:47 | 514640844986644 |
914 | 10.1700 | CHIX | 01/04/2022 | 13:36:47 | 130001G5B |
1,143 | 10.1650 | CHIX | 01/04/2022 | 13:36:51 | 130001G5M |
91 | 10.1650 | XLON | 01/04/2022 | 13:36:51 | 514640844986651 |
1,146 | 10.1650 | XLON | 01/04/2022 | 13:36:51 | 514640844986652 |
472 | 10.1700 | BATE | 01/04/2022 | 13:36:51 | 030000ZGL |
83 | 10.1700 | BATE | 01/04/2022 | 13:36:51 | 030000ZGM |
21 | 10.1700 | BATE | 01/04/2022 | 13:36:51 | 030000ZGN |
313 | 10.1700 | BATE | 01/04/2022 | 13:36:51 | 030000ZGO |
200 | 10.1700 | BATE | 01/04/2022 | 13:36:51 | 030000ZGP |
1,184 | 10.1650 | CHIX | 01/04/2022 | 13:36:51 | 130001G5Q |
198 | 10.1600 | BATE | 01/04/2022 | 13:36:51 | 030000ZGU |
312 | 10.1600 | BATE | 01/04/2022 | 13:36:51 | 030000ZGV |
252 | 10.1600 | CHIX | 01/04/2022 | 13:36:51 | 130001G5T |
1,065 | 10.1600 | CHIX | 01/04/2022 | 13:37:01 | 130001G6O |
22 | 10.1600 | BATE | 01/04/2022 | 13:37:01 | 030000ZHG |
282 | 10.1600 | BATE | 01/04/2022 | 13:37:01 | 030000ZHH |
338 | 10.1550 | BATE | 01/04/2022 | 13:37:08 | 030000ZIB |
338 | 10.1550 | BATE | 01/04/2022 | 13:37:08 | 030000ZIC |
300 | 10.1600 | XLON | 01/04/2022 | 13:37:09 | 514640844986717 |
208 | 10.1600 | XLON | 01/04/2022 | 13:37:09 | 514640844986718 |
214 | 10.1600 | XLON | 01/04/2022 | 13:37:09 | 514640844986719 |
300 | 10.1550 | XLON | 01/04/2022 | 13:37:09 | 514640844986714 |
214 | 10.1600 | XLON | 01/04/2022 | 13:37:09 | 514640844986715 |
85 | 10.1600 | XLON | 01/04/2022 | 13:37:09 | 514640844986716 |
300 | 10.1600 | XLON | 01/04/2022 | 13:37:09 | 514640844986727 |
208 | 10.1600 | XLON | 01/04/2022 | 13:37:09 | 514640844986728 |
177 | 10.1600 | XLON | 01/04/2022 | 13:37:09 | 514640844986729 |
289 | 10.1550 | XLON | 01/04/2022 | 13:38:06 | 514640844986821 |
564 | 10.1500 | CHIX | 01/04/2022 | 13:38:26 | 130001GEB |
1,350 | 10.1500 | BATE | 01/04/2022 | 13:38:26 | 030000ZMS |
300 | 10.1550 | XLON | 01/04/2022 | 13:38:47 | 514640844986923 |
284 | 10.1550 | XLON | 01/04/2022 | 13:39:02 | 514640844986954 |
214 | 10.1550 | XLON | 01/04/2022 | 13:39:20 | 514640844987004 |
167 | 10.1550 | XLON | 01/04/2022 | 13:39:20 | 514640844987005 |
300 | 10.1600 | XLON | 01/04/2022 | 13:40:04 | 514640844987170 |
470 | 10.1600 | XLON | 01/04/2022 | 13:40:04 | 514640844987171 |
58 | 10.1600 | XLON | 01/04/2022 | 13:40:04 | 514640844987172 |
1,272 | 10.1550 | XLON | 01/04/2022 | 13:40:05 | 514640844987188 |
454 | 10.1550 | CHIX | 01/04/2022 | 13:40:05 | 130001GQ5 |
1,127 | 10.1550 | BATE | 01/04/2022 | 13:40:05 | 030000ZVO |
821 | 10.1550 | CHIX | 01/04/2022 | 13:40:05 | 130001GQ8 |
267 | 10.1550 | BATE | 01/04/2022 | 13:40:05 | 030000ZVT |
27 | 10.1550 | BATE | 01/04/2022 | 13:40:05 | 030000ZVU |
224 | 10.1550 | BATE | 01/04/2022 | 13:40:05 | 030000ZW0 |
291 | 10.1550 | BATE | 01/04/2022 | 13:40:06 | 030000ZW9 |
51 | 10.1550 | BATE | 01/04/2022 | 13:40:09 | 030000ZWO |
154 | 10.1550 | BATE | 01/04/2022 | 13:40:09 | 030000ZWP |
145 | 10.1550 | BATE | 01/04/2022 | 13:40:09 | 030000ZWQ |
184 | 10.1550 | BATE | 01/04/2022 | 13:40:09 | 030000ZWR |
175 | 10.1550 | BATE | 01/04/2022 | 13:40:09 | 030000ZWS |
300 | 10.1500 | XLON | 01/04/2022 | 13:41:35 | 514640844987444 |
214 | 10.1500 | XLON | 01/04/2022 | 13:41:35 | 514640844987445 |
207 | 10.1500 | XLON | 01/04/2022 | 13:41:35 | 514640844987446 |
633 | 10.1450 | XLON | 01/04/2022 | 13:41:40 | 514640844987455 |
311 | 10.1450 | XLON | 01/04/2022 | 13:41:40 | 514640844987456 |
119 | 10.1450 | XLON | 01/04/2022 | 13:41:40 | 514640844987457 |
137 | 10.1450 | XLON | 01/04/2022 | 13:41:40 | 514640844987458 |
30 | 10.1450 | XLON | 01/04/2022 | 13:41:40 | 514640844987459 |
94 | 10.1450 | XLON | 01/04/2022 | 13:41:41 | 514640844987460 |
644 | 10.1450 | XLON | 01/04/2022 | 13:41:41 | 514640844987461 |
118 | 10.1350 | BATE | 01/04/2022 | 13:44:48 | 0300010EF |
178 | 10.1350 | BATE | 01/04/2022 | 13:44:48 | 0300010EG |
52 | 10.1350 | BATE | 01/04/2022 | 13:44:48 | 0300010EH |
488 | 10.1350 | XLON | 01/04/2022 | 13:45:47 | 514640844987835 |
3 | 10.1350 | XLON | 01/04/2022 | 13:45:47 | 514640844987836 |
308 | 10.1350 | XLON | 01/04/2022 | 13:45:47 | 514640844987837 |
300 | 10.1400 | XLON | 01/04/2022 | 13:46:38 | 514640844987967 |
164 | 10.1450 | CHIX | 01/04/2022 | 13:47:06 | 130001HRU |
300 | 10.1450 | XLON | 01/04/2022 | 13:47:06 | 514640844988028 |
300 | 10.1450 | XLON | 01/04/2022 | 13:47:08 | 514640844988031 |
214 | 10.1450 | XLON | 01/04/2022 | 13:47:08 | 514640844988032 |
195 | 10.1450 | XLON | 01/04/2022 | 13:47:08 | 514640844988033 |
4 | 10.1450 | XLON | 01/04/2022 | 13:47:09 | 514640844988034 |
300 | 10.1450 | XLON | 01/04/2022 | 13:47:21 | 514640844988055 |
54 | 10.1450 | XLON | 01/04/2022 | 13:47:21 | 514640844988056 |
200 | 10.1450 | CHIX | 01/04/2022 | 13:48:26 | 130001HZZ |
184 | 10.1450 | CHIX | 01/04/2022 | 13:48:26 | 130001I00 |
654 | 10.1450 | XLON | 01/04/2022 | 13:49:54 | 514640844988357 |
435 | 10.1450 | BATE | 01/04/2022 | 13:49:57 | 0300010VQ |
575 | 10.1450 | XLON | 01/04/2022 | 13:49:58 | 514640844988363 |
1,365 | 10.1450 | XLON | 01/04/2022 | 13:50:02 | 514640844988377 |
293 | 10.1450 | XLON | 01/04/2022 | 13:50:14 | 514640844988393 |
1,078 | 10.1450 | XLON | 01/04/2022 | 13:50:36 | 514640844988409 |
1,117 | 10.1450 | CHIX | 01/04/2022 | 13:50:36 | 130001IC1 |
211 | 10.1550 | CHIX | 01/04/2022 | 13:51:01 | 130001IH8 |
420 | 10.1600 | XLON | 01/04/2022 | 13:51:47 | 514640844988645 |
231 | 10.1650 | CHIX | 01/04/2022 | 13:51:50 | 130001IMU |
300 | 10.1700 | XLON | 01/04/2022 | 13:52:20 | 514640844988716 |
112 | 10.1700 | XLON | 01/04/2022 | 13:52:21 | 514640844988718 |
80 | 10.1700 | XLON | 01/04/2022 | 13:52:21 | 514640844988719 |
300 | 10.1700 | XLON | 01/04/2022 | 13:52:21 | 514640844988720 |
237 | 10.1700 | XLON | 01/04/2022 | 13:52:21 | 514640844988721 |
199 | 10.1700 | XLON | 01/04/2022 | 13:52:21 | 514640844988722 |
214 | 10.1700 | XLON | 01/04/2022 | 13:52:21 | 514640844988723 |
485 | 10.1700 | XLON | 01/04/2022 | 13:52:22 | 514640844988724 |
283 | 10.1750 | CHIX | 01/04/2022 | 13:52:22 | 130001IOY |
78 | 10.1750 | CHIX | 01/04/2022 | 13:52:22 | 130001IOZ |
300 | 10.1700 | XLON | 01/04/2022 | 13:54:58 | 514640844988868 |
519 | 10.1700 | XLON | 01/04/2022 | 13:54:58 | 514640844988869 |
1,376 | 10.1650 | CHIX | 01/04/2022 | 13:55:00 | 130001IY6 |
350 | 10.1650 | BATE | 01/04/2022 | 13:55:00 | 0300011D1 |
463 | 10.1650 | XLON | 01/04/2022 | 13:55:00 | 514640844988870 |
264 | 10.1650 | XLON | 01/04/2022 | 13:55:00 | 514640844988871 |
97 | 10.1650 | XLON | 01/04/2022 | 13:55:00 | 514640844988872 |
234 | 10.1650 | XLON | 01/04/2022 | 13:55:00 | 514640844988873 |
300 | 10.1650 | XLON | 01/04/2022 | 13:56:47 | 514640844989077 |
203 | 10.1650 | XLON | 01/04/2022 | 13:56:47 | 514640844989078 |
430 | 10.1500 | XLON | 01/04/2022 | 13:57:46 | 514640844989199 |
300 | 10.1500 | XLON | 01/04/2022 | 13:57:46 | 514640844989200 |
116 | 10.1500 | XLON | 01/04/2022 | 13:57:47 | 514640844989201 |
411 | 10.1500 | XLON | 01/04/2022 | 13:58:14 | 514640844989230 |
80 | 10.1500 | XLON | 01/04/2022 | 13:58:19 | 514640844989240 |
218 | 10.1500 | XLON | 01/04/2022 | 13:58:24 | 514640844989251 |
167 | 10.1500 | CHIX | 01/04/2022 | 13:58:29 | 130001JD7 |
214 | 10.1500 | XLON | 01/04/2022 | 14:03:14 | 514640844989858 |
208 | 10.1500 | XLON | 01/04/2022 | 14:03:14 | 514640844989859 |
17 | 10.1500 | XLON | 01/04/2022 | 14:03:14 | 514640844989860 |
300 | 10.1500 | XLON | 01/04/2022 | 14:03:14 | 514640844989861 |
182 | 10.1500 | XLON | 01/04/2022 | 14:03:14 | 514640844989862 |
189 | 10.1500 | XLON | 01/04/2022 | 14:03:19 | 514640844989863 |
300 | 10.1500 | XLON | 01/04/2022 | 14:03:19 | 514640844989864 |
207 | 10.1500 | XLON | 01/04/2022 | 14:03:19 | 514640844989865 |
235 | 10.1450 | CHIX | 01/04/2022 | 14:03:30 | 130001K36 |
136 | 10.1450 | CHIX | 01/04/2022 | 14:03:30 | 130001K37 |
210 | 10.1450 | CHIX | 01/04/2022 | 14:03:43 | 130001K3X |
14 | 10.1450 | CHIX | 01/04/2022 | 14:04:01 | 130001K4F |
133 | 10.1450 | XLON | 01/04/2022 | 14:04:04 | 514640844989921 |
155 | 10.1450 | CHIX | 01/04/2022 | 14:04:06 | 130001K4S |
214 | 10.1450 | XLON | 01/04/2022 | 14:04:24 | 514640844989958 |
107 | 10.1450 | XLON | 01/04/2022 | 14:04:24 | 514640844989959 |
427 | 10.1400 | TRQX | 01/04/2022 | 14:04:58 | 514640777883847 |
300 | 10.1400 | XLON | 01/04/2022 | 14:06:23 | 514640844990219 |
5 | 10.1400 | XLON | 01/04/2022 | 14:06:23 | 514640844990220 |
152 | 10.1400 | CHIX | 01/04/2022 | 14:06:28 | 130001KKS |
158 | 10.1400 | CHIX | 01/04/2022 | 14:06:28 | 130001KKT |
4 | 10.1400 | CHIX | 01/04/2022 | 14:06:28 | 130001KKU |
542 | 10.1350 | TRQX | 01/04/2022 | 14:07:08 | 514640777884178 |
331 | 10.1350 | TRQX | 01/04/2022 | 14:07:14 | 514640777884186 |
994 | 10.1350 | TRQX | 01/04/2022 | 14:07:14 | 514640777884187 |
392 | 10.1350 | CHIX | 01/04/2022 | 14:07:14 | 130001KNX |
381 | 10.1350 | CHIX | 01/04/2022 | 14:07:17 | 130001KO3 |
1,185 | 10.1350 | BATE | 01/04/2022 | 14:07:18 | 0300012IX |
475 | 10.1350 | BATE | 01/04/2022 | 14:08:11 | 0300012M8 |
201 | 10.1350 | CHIX | 01/04/2022 | 14:08:39 | 130001KVM |
292 | 10.1350 | XLON | 01/04/2022 | 14:08:39 | 514640844990429 |
359 | 10.1350 | BATE | 01/04/2022 | 14:08:39 | 0300012NQ |
10 | 10.1400 | CHIX | 01/04/2022 | 14:08:39 | 130001KVN |
119 | 10.1400 | CHIX | 01/04/2022 | 14:08:39 | 130001KVO |
244 | 10.1400 | CHIX | 01/04/2022 | 14:08:39 | 130001KVP |
415 | 10.1400 | CHIX | 01/04/2022 | 14:08:39 | 130001KVQ |
322 | 10.1400 | CHIX | 01/04/2022 | 14:08:40 | 130001KVU |
294 | 10.1400 | CHIX | 01/04/2022 | 14:08:46 | 130001KW3 |
195 | 10.1400 | XLON | 01/04/2022 | 14:08:46 | 514640844990467 |
214 | 10.1400 | XLON | 01/04/2022 | 14:08:46 | 514640844990468 |
135 | 10.1400 | XLON | 01/04/2022 | 14:08:48 | 514640844990476 |
87 | 10.1400 | XLON | 01/04/2022 | 14:08:48 | 514640844990477 |
87 | 10.1400 | XLON | 01/04/2022 | 14:08:49 | 514640844990487 |
6 | 10.1400 | XLON | 01/04/2022 | 14:08:51 | 514640844990488 |
300 | 10.1400 | XLON | 01/04/2022 | 14:08:51 | 514640844990489 |
195 | 10.1400 | XLON | 01/04/2022 | 14:08:52 | 514640844990490 |
214 | 10.1400 | XLON | 01/04/2022 | 14:08:52 | 514640844990491 |
404 | 10.1400 | XLON | 01/04/2022 | 14:08:56 | 514640844990497 |
195 | 10.1400 | XLON | 01/04/2022 | 14:08:56 | 514640844990498 |
48 | 10.1400 | XLON | 01/04/2022 | 14:08:56 | 514640844990499 |
751 | 10.1350 | XLON | 01/04/2022 | 14:09:50 | 514640844990606 |
112 | 10.1350 | XLON | 01/04/2022 | 14:09:50 | 514640844990607 |
130 | 10.1350 | CHIX | 01/04/2022 | 14:09:50 | 130001L1A |
315 | 10.1350 | TRQX | 01/04/2022 | 14:09:51 | 514640777884558 |
777 | 10.1350 | CHIX | 01/04/2022 | 14:09:51 | 130001L1F |
269 | 10.1350 | CHIX | 01/04/2022 | 14:09:51 | 130001L1G |
23 | 10.1350 | TRQX | 01/04/2022 | 14:09:51 | 514640777884555 |
15 | 10.1350 | TRQX | 01/04/2022 | 14:09:51 | 514640777884556 |
44 | 10.1350 | TRQX | 01/04/2022 | 14:09:51 | 514640777884557 |
464 | 10.1350 | CHIX | 01/04/2022 | 14:09:51 | 130001L1H |
364 | 10.1350 | CHIX | 01/04/2022 | 14:15:13 | 130001LLA |
214 | 10.1400 | XLON | 01/04/2022 | 14:15:13 | 514640844991113 |
300 | 10.1400 | XLON | 01/04/2022 | 14:15:13 | 514640844991114 |
208 | 10.1400 | XLON | 01/04/2022 | 14:15:13 | 514640844991115 |
38 | 10.1400 | XLON | 01/04/2022 | 14:15:13 | 514640844991116 |
912 | 10.1350 | CHIX | 01/04/2022 | 14:15:13 | 130001LLM |
995 | 10.1350 | CHIX | 01/04/2022 | 14:15:17 | 130001LM3 |
288 | 10.1350 | XLON | 01/04/2022 | 14:15:17 | 514640844991141 |
390 | 10.1350 | XLON | 01/04/2022 | 14:15:17 | 514640844991142 |
107 | 10.1350 | XLON | 01/04/2022 | 14:15:17 | 514640844991143 |
723 | 10.1350 | XLON | 01/04/2022 | 14:15:17 | 514640844991144 |
755 | 10.1350 | XLON | 01/04/2022 | 14:15:17 | 514640844991145 |
213 | 10.1350 | XLON | 01/04/2022 | 14:15:17 | 514640844991146 |
300 | 10.1350 | XLON | 01/04/2022 | 14:15:18 | 514640844991153 |
214 | 10.1350 | XLON | 01/04/2022 | 14:15:18 | 514640844991154 |
191 | 10.1350 | XLON | 01/04/2022 | 14:15:18 | 514640844991155 |
344 | 10.1350 | XLON | 01/04/2022 | 14:15:18 | 514640844991156 |
347 | 10.1350 | XLON | 01/04/2022 | 14:15:18 | 514640844991157 |
147 | 10.1250 | BATE | 01/04/2022 | 14:15:39 | 030001394 |
45 | 10.1250 | BATE | 01/04/2022 | 14:15:39 | 030001395 |
307 | 10.1250 | BATE | 01/04/2022 | 14:15:39 | 030001396 |
561 | 10.1250 | BATE | 01/04/2022 | 14:15:39 | 030001397 |
344 | 10.1250 | XLON | 01/04/2022 | 14:15:41 | 514640844991195 |
365 | 10.1200 | XLON | 01/04/2022 | 14:15:57 | 514640844991274 |
314 | 10.1200 | XLON | 01/04/2022 | 14:15:57 | 514640844991275 |
323 | 10.1250 | XLON | 01/04/2022 | 14:16:03 | 514640844991307 |
172 | 10.1250 | XLON | 01/04/2022 | 14:16:16 | 514640844991360 |
96 | 10.1300 | XLON | 01/04/2022 | 14:16:43 | 514640844991411 |
197 | 10.1300 | XLON | 01/04/2022 | 14:16:43 | 514640844991412 |
75 | 10.1300 | XLON | 01/04/2022 | 14:16:45 | 514640844991415 |
238 | 10.1300 | XLON | 01/04/2022 | 14:16:51 | 514640844991428 |
209 | 10.1300 | XLON | 01/04/2022 | 14:16:56 | 514640844991444 |
164 | 10.1300 | XLON | 01/04/2022 | 14:16:56 | 514640844991446 |
156 | 10.1300 | XLON | 01/04/2022 | 14:17:01 | 514640844991472 |
119 | 10.1300 | XLON | 01/04/2022 | 14:17:06 | 514640844991489 |
909 | 10.1300 | XLON | 01/04/2022 | 14:19:15 | 514640844991699 |
1,288 | 10.1300 | CHIX | 01/04/2022 | 14:19:15 | 130001MAR |
732 | 10.1300 | BATE | 01/04/2022 | 14:19:15 | 0300013M0 |
1,032 | 10.1300 | XLON | 01/04/2022 | 14:19:15 | 514640844991712 |
324 | 10.1250 | BATE | 01/04/2022 | 14:19:15 | 0300013M2 |
203 | 10.1300 | CHIX | 01/04/2022 | 14:19:15 | 130001MB7 |
22 | 10.1300 | CHIX | 01/04/2022 | 14:19:15 | 130001MB8 |
260 | 10.1300 | CHIX | 01/04/2022 | 14:19:15 | 130001MB9 |
89 | 10.1300 | CHIX | 01/04/2022 | 14:19:15 | 130001MBA |
714 | 10.1300 | CHIX | 01/04/2022 | 14:19:15 | 130001MBB |
300 | 10.1300 | XLON | 01/04/2022 | 14:19:15 | 514640844991721 |
214 | 10.1300 | XLON | 01/04/2022 | 14:19:15 | 514640844991722 |
203 | 10.1300 | XLON | 01/04/2022 | 14:19:15 | 514640844991723 |
80 | 10.1300 | XLON | 01/04/2022 | 14:19:15 | 514640844991724 |
208 | 10.1300 | XLON | 01/04/2022 | 14:19:15 | 514640844991725 |
170 | 10.1300 | XLON | 01/04/2022 | 14:19:15 | 514640844991726 |
351 | 10.1200 | XLON | 01/04/2022 | 14:19:18 | 514640844991748 |
555 | 10.1200 | XLON | 01/04/2022 | 14:19:56 | 514640844991808 |
131 | 10.1200 | XLON | 01/04/2022 | 14:19:56 | 514640844991809 |
226 | 10.1200 | XLON | 01/04/2022 | 14:19:56 | 514640844991810 |
299 | 10.1200 | XLON | 01/04/2022 | 14:19:56 | 514640844991817 |
403 | 10.1200 | CHIX | 01/04/2022 | 14:19:56 | 130001MDE |
238 | 10.1300 | CHIX | 01/04/2022 | 14:26:25 | 130001NAP |
150 | 10.1300 | CHIX | 01/04/2022 | 14:26:25 | 130001NAQ |
112 | 10.1300 | CHIX | 01/04/2022 | 14:26:25 | 130001NAR |
216 | 10.1300 | CHIX | 01/04/2022 | 14:26:25 | 130001NAS |
18 | 10.1300 | CHIX | 01/04/2022 | 14:26:25 | 130001NAT |
4 | 10.1300 | CHIX | 01/04/2022 | 14:26:25 | 130001NAU |
117 | 10.1300 | CHIX | 01/04/2022 | 14:26:25 | 130001NAV |
482 | 10.1250 | BATE | 01/04/2022 | 14:27:39 | 0300014FS |
267 | 10.1250 | TRQX | 01/04/2022 | 14:27:46 | 514640777887229 |
153 | 10.1250 | CHIX | 01/04/2022 | 14:27:46 | 130001NH7 |
1,311 | 10.1250 | XLON | 01/04/2022 | 14:27:46 | 514640844992605 |
341 | 10.1250 | CHIX | 01/04/2022 | 14:27:46 | 130001NH3 |
478 | 10.1250 | CHIX | 01/04/2022 | 14:27:48 | 130001NH8 |
78 | 10.1250 | CHIX | 01/04/2022 | 14:27:48 | 130001NH9 |
181 | 10.1250 | CHIX | 01/04/2022 | 14:27:49 | 130001NHA |
197 | 10.1250 | CHIX | 01/04/2022 | 14:27:49 | 130001NHB |
43 | 10.1200 | TRQX | 01/04/2022 | 14:29:59 | 514640777887527 |
375 | 10.1200 | TRQX | 01/04/2022 | 14:30:00 | 514640777887561 |
92 | 10.1250 | XLON | 01/04/2022 | 14:30:06 | 514640844993102 |
208 | 10.1250 | XLON | 01/04/2022 | 14:30:06 | 514640844993103 |
3 | 10.1250 | XLON | 01/04/2022 | 14:30:06 | 514640844993104 |
300 | 10.1250 | XLON | 01/04/2022 | 14:30:06 | 514640844993111 |
214 | 10.1250 | XLON | 01/04/2022 | 14:30:06 | 514640844993112 |
185 | 10.1250 | XLON | 01/04/2022 | 14:30:06 | 514640844993113 |
300 | 10.1250 | XLON | 01/04/2022 | 14:30:07 | 514640844993131 |
214 | 10.1250 | XLON | 01/04/2022 | 14:30:09 | 514640844993189 |
248 | 10.1250 | XLON | 01/04/2022 | 14:30:09 | 514640844993190 |
431 | 10.1200 | XLON | 01/04/2022 | 14:30:15 | 514640844993203 |
254 | 10.1200 | CHIX | 01/04/2022 | 14:30:15 | 130001O1G |
453 | 10.1200 | XLON | 01/04/2022 | 14:30:15 | 514640844993204 |
55 | 10.1200 | CHIX | 01/04/2022 | 14:30:15 | 130001O1H |
377 | 10.1200 | CHIX | 01/04/2022 | 14:30:15 | 130001O1S |
888 | 10.1200 | CHIX | 01/04/2022 | 14:30:15 | 130001O1T |
358 | 10.1200 | XLON | 01/04/2022 | 14:30:15 | 514640844993227 |
32 | 10.1300 | TRQX | 01/04/2022 | 14:30:28 | 514640777887898 |
233 | 10.1300 | TRQX | 01/04/2022 | 14:30:28 | 514640777887899 |
162 | 10.1300 | XLON | 01/04/2022 | 14:30:28 | 514640844993380 |
162 | 10.1300 | XLON | 01/04/2022 | 14:30:28 | 514640844993381 |
1,052 | 10.1300 | XLON | 01/04/2022 | 14:30:30 | 514640844993392 |
214 | 10.1300 | XLON | 01/04/2022 | 14:30:35 | 514640844993432 |
212 | 10.1300 | XLON | 01/04/2022 | 14:30:35 | 514640844993433 |
300 | 10.1300 | XLON | 01/04/2022 | 14:30:35 | 514640844993434 |
204 | 10.1300 | TRQX | 01/04/2022 | 14:30:35 | 514640777887936 |
480 | 10.1300 | XLON | 01/04/2022 | 14:30:35 | 514640844993435 |
124 | 10.1300 | XLON | 01/04/2022 | 14:30:35 | 514640844993436 |
208 | 10.1300 | XLON | 01/04/2022 | 14:30:35 | 514640844993437 |
214 | 10.1300 | XLON | 01/04/2022 | 14:30:35 | 514640844993438 |
28 | 10.1250 | CHIX | 01/04/2022 | 14:30:36 | 130001O9D |
212 | 10.1300 | XLON | 01/04/2022 | 14:30:36 | 514640844993470 |
208 | 10.1300 | XLON | 01/04/2022 | 14:30:36 | 514640844993471 |
228 | 10.1300 | XLON | 01/04/2022 | 14:30:36 | 514640844993472 |
132 | 10.1300 | TRQX | 01/04/2022 | 14:30:40 | 514640777887952 |
224 | 10.1300 | XLON | 01/04/2022 | 14:31:05 | 514640844993694 |
74 | 10.1300 | XLON | 01/04/2022 | 14:31:05 | 514640844993695 |
1,381 | 10.1250 | CHIX | 01/04/2022 | 14:31:17 | 130001OHF |
549 | 10.1250 | TRQX | 01/04/2022 | 14:31:17 | 514640777888158 |
1,341 | 10.1250 | XLON | 01/04/2022 | 14:31:17 | 514640844993742 |
469 | 10.1250 | CHIX | 01/04/2022 | 14:31:17 | 130001OHK |
230 | 10.1350 | XLON | 01/04/2022 | 14:32:50 | 514640844994255 |
1,009 | 10.1350 | XLON | 01/04/2022 | 14:33:04 | 514640844994392 |
499 | 10.1350 | CHIX | 01/04/2022 | 14:33:04 | 130001P1W |
385 | 10.1350 | CHIX | 01/04/2022 | 14:33:06 | 130001P2A |
214 | 10.1350 | XLON | 01/04/2022 | 14:33:11 | 514640844994428 |
448 | 10.1350 | XLON | 01/04/2022 | 14:33:12 | 514640844994429 |
214 | 10.1350 | XLON | 01/04/2022 | 14:33:18 | 514640844994456 |
300 | 10.1350 | XLON | 01/04/2022 | 14:33:18 | 514640844994457 |
110 | 10.1350 | XLON | 01/04/2022 | 14:33:23 | 514640844994467 |
209 | 10.1350 | CHIX | 01/04/2022 | 14:34:05 | 130001PFA |
242 | 10.1350 | CHIX | 01/04/2022 | 14:34:05 | 130001PFB |
587 | 10.1350 | XLON | 01/04/2022 | 14:34:05 | 514640844994575 |
732 | 10.1350 | XLON | 01/04/2022 | 14:34:05 | 514640844994576 |
214 | 10.1350 | XLON | 01/04/2022 | 14:34:05 | 514640844994577 |
1,082 | 10.1350 | XLON | 01/04/2022 | 14:34:05 | 514640844994578 |
52 | 10.1350 | XLON | 01/04/2022 | 14:34:05 | 514640844994579 |
256 | 10.1300 | XLON | 01/04/2022 | 14:34:31 | 514640844994716 |
600 | 10.1300 | XLON | 01/04/2022 | 14:34:31 | 514640844994717 |
367 | 10.1300 | CHIX | 01/04/2022 | 14:34:31 | 130001PJG |
451 | 10.1300 | XLON | 01/04/2022 | 14:34:31 | 514640844994718 |
266 | 10.1300 | TRQX | 01/04/2022 | 14:34:33 | 514640777889052 |
47 | 10.1300 | TRQX | 01/04/2022 | 14:34:33 | 514640777889053 |
884 | 10.1300 | XLON | 01/04/2022 | 14:35:01 | 514640844994823 |
395 | 10.1300 | XLON | 01/04/2022 | 14:35:08 | 514640844994862 |
1,134 | 10.1300 | XLON | 01/04/2022 | 14:35:19 | 514640844994904 |
301 | 10.1300 | CHIX | 01/04/2022 | 14:37:04 | 130001Q8X |
1,289 | 10.1300 | XLON | 01/04/2022 | 14:37:04 | 514640844995300 |
214 | 10.1300 | XLON | 01/04/2022 | 14:37:04 | 514640844995304 |
300 | 10.1300 | XLON | 01/04/2022 | 14:37:04 | 514640844995305 |
222 | 10.1300 | XLON | 01/04/2022 | 14:37:04 | 514640844995306 |
208 | 10.1300 | XLON | 01/04/2022 | 14:37:04 | 514640844995307 |
431 | 10.1300 | XLON | 01/04/2022 | 14:37:04 | 514640844995308 |
204 | 10.1300 | CHIX | 01/04/2022 | 14:38:52 | 130001QKO |
5 | 10.1300 | CHIX | 01/04/2022 | 14:38:59 | 130001QLE |
399 | 10.1300 | XLON | 01/04/2022 | 14:39:00 | 514640844995748 |
17 | 10.1300 | XLON | 01/04/2022 | 14:39:00 | 514640844995749 |
728 | 10.1300 | XLON | 01/04/2022 | 14:39:00 | 514640844995747 |
516 | 10.1300 | CHIX | 01/04/2022 | 14:39:00 | 130001QLF |
32 | 10.1300 | TRQX | 01/04/2022 | 14:40:08 | 514640777890369 |
27 | 10.1300 | TRQX | 01/04/2022 | 14:40:13 | 514640777890381 |
1,008 | 10.1300 | XLON | 01/04/2022 | 14:42:17 | 514640844996572 |
1,271 | 10.1300 | TRQX | 01/04/2022 | 14:42:17 | 514640777890905 |
446 | 10.1300 | BATE | 01/04/2022 | 14:42:17 | 0300016XG |
594 | 10.1300 | BATE | 01/04/2022 | 14:42:17 | 0300016XH |
7 | 10.1300 | TRQX | 01/04/2022 | 14:42:17 | 514640777890907 |
446 | 10.1300 | BATE | 01/04/2022 | 14:42:17 | 0300016XQ |
185 | 10.1300 | TRQX | 01/04/2022 | 14:42:17 | 514640777890912 |
641 | 10.1300 | TRQX | 01/04/2022 | 14:42:17 | 514640777890913 |
345 | 10.1300 | XLON | 01/04/2022 | 14:42:17 | 514640844996604 |
9 | 10.1300 | XLON | 01/04/2022 | 14:42:20 | 514640844996611 |
820 | 10.1300 | XLON | 01/04/2022 | 14:42:20 | 514640844996612 |
1,207 | 10.1300 | XLON | 01/04/2022 | 14:42:23 | 514640844996638 |
933 | 10.1250 | TRQX | 01/04/2022 | 14:42:24 | 514640777890946 |
656 | 10.1250 | BATE | 01/04/2022 | 14:42:24 | 0300016YY |
264 | 10.1250 | BATE | 01/04/2022 | 14:42:24 | 0300016YZ |
336 | 10.1250 | TRQX | 01/04/2022 | 14:43:18 | 514640777891173 |
1,211 | 10.1250 | XLON | 01/04/2022 | 14:43:18 | 514640844996987 |
57 | 10.1250 | BATE | 01/04/2022 | 14:43:18 | 03000175L |
18 | 10.1250 | BATE | 01/04/2022 | 14:43:18 | 03000175M |
671 | 10.1250 | BATE | 01/04/2022 | 14:43:18 | 03000175N |
69 | 10.1250 | CHIX | 01/04/2022 | 14:43:18 | 130001RS4 |
673 | 10.1250 | CHIX | 01/04/2022 | 14:43:18 | 130001RS5 |
533 | 10.1250 | CHIX | 01/04/2022 | 14:43:18 | 130001RSI |
300 | 10.1250 | XLON | 01/04/2022 | 14:43:18 | 514640844996988 |
645 | 10.1250 | XLON | 01/04/2022 | 14:43:18 | 514640844996989 |
612 | 10.1200 | XLON | 01/04/2022 | 14:43:47 | 514640844997126 |
614 | 10.1200 | XLON | 01/04/2022 | 14:43:47 | 514640844997127 |
1,337 | 10.1250 | XLON | 01/04/2022 | 14:45:32 | 514640844997495 |
879 | 10.1250 | CHIX | 01/04/2022 | 14:45:32 | 130001S9N |
300 | 10.1250 | XLON | 01/04/2022 | 14:45:32 | 514640844997501 |
202 | 10.1250 | XLON | 01/04/2022 | 14:45:32 | 514640844997502 |
236 | 10.1250 | XLON | 01/04/2022 | 14:45:32 | 514640844997503 |
568 | 10.1250 | XLON | 01/04/2022 | 14:45:32 | 514640844997504 |
361 | 10.1200 | CHIX | 01/04/2022 | 14:45:37 | 130001SAC |
386 | 10.1200 | XLON | 01/04/2022 | 14:45:37 | 514640844997523 |
177 | 10.1200 | XLON | 01/04/2022 | 14:47:00 | 514640844997956 |
515 | 10.1200 | XLON | 01/04/2022 | 14:47:06 | 514640844998054 |
88 | 10.1200 | TRQX | 01/04/2022 | 14:47:06 | 514640777891990 |
407 | 10.1200 | CHIX | 01/04/2022 | 14:47:06 | 130001SLS |
7 | 10.1200 | CHIX | 01/04/2022 | 14:47:06 | 130001SLT |
151 | 10.1200 | XLON | 01/04/2022 | 14:47:06 | 514640844998055 |
235 | 10.1200 | TRQX | 01/04/2022 | 14:47:06 | 514640777891991 |
490 | 10.1200 | TRQX | 01/04/2022 | 14:47:06 | 514640777891992 |
33 | 10.1250 | CHIX | 01/04/2022 | 14:47:56 | 130001SU6 |
414 | 10.1250 | XLON | 01/04/2022 | 14:48:07 | 514640844998276 |
203 | 10.1250 | XLON | 01/04/2022 | 14:48:07 | 514640844998281 |
394 | 10.1250 | XLON | 01/04/2022 | 14:48:07 | 514640844998282 |
127 | 10.1250 | XLON | 01/04/2022 | 14:48:07 | 514640844998283 |
74 | 10.1250 | XLON | 01/04/2022 | 14:48:07 | 514640844998284 |
283 | 10.1250 | XLON | 01/04/2022 | 14:48:07 | 514640844998285 |
48 | 10.1250 | XLON | 01/04/2022 | 14:48:07 | 514640844998286 |
104 | 10.1250 | XLON | 01/04/2022 | 14:48:07 | 514640844998287 |
17 | 10.1250 | XLON | 01/04/2022 | 14:48:07 | 514640844998288 |
694 | 10.1250 | XLON | 01/04/2022 | 14:48:07 | 514640844998291 |
65 | 10.1250 | XLON | 01/04/2022 | 14:48:07 | 514640844998292 |
333 | 10.1250 | CHIX | 01/04/2022 | 14:48:53 | 130001T2Q |
877 | 10.1250 | XLON | 01/04/2022 | 14:50:02 | 514640844998769 |
756 | 10.1250 | CHIX | 01/04/2022 | 14:50:02 | 130001TAU |
20 | 10.1250 | TRQX | 01/04/2022 | 14:50:02 | 514640777892764 |
263 | 10.1250 | CHIX | 01/04/2022 | 14:50:02 | 130001TAV |
98 | 10.1250 | XLON | 01/04/2022 | 14:50:02 | 514640844998770 |
786 | 10.1250 | TRQX | 01/04/2022 | 14:50:02 | 514640777892765 |
64 | 10.1250 | CHIX | 01/04/2022 | 14:50:02 | 130001TB3 |
206 | 10.1250 | CHIX | 01/04/2022 | 14:50:02 | 130001TB4 |
371 | 10.1250 | CHIX | 01/04/2022 | 14:50:02 | 130001TB5 |
99 | 10.1250 | CHIX | 01/04/2022 | 14:50:02 | 130001TB6 |
293 | 10.1250 | CHIX | 01/04/2022 | 14:50:02 | 130001TB7 |
267 | 10.1250 | TRQX | 01/04/2022 | 14:50:02 | 514640777892768 |
17 | 10.1250 | TRQX | 01/04/2022 | 14:50:02 | 514640777892769 |
80 | 10.1250 | TRQX | 01/04/2022 | 14:50:02 | 514640777892770 |
55 | 10.1200 | BATE | 01/04/2022 | 14:50:02 | 03000185S |
100 | 10.1200 | BATE | 01/04/2022 | 14:50:02 | 03000185T |
327 | 10.1200 | BATE | 01/04/2022 | 14:50:06 | 030001869 |
1,347 | 10.1100 | XLON | 01/04/2022 | 14:53:42 | 514640844999975 |
38 | 10.1100 | BATE | 01/04/2022 | 14:53:42 | 0300018PL |
1,041 | 10.1100 | XLON | 01/04/2022 | 14:53:42 | 514640844999978 |
153 | 10.1150 | CHIX | 01/04/2022 | 14:54:03 | 130001U82 |
183 | 10.1150 | CHIX | 01/04/2022 | 14:54:03 | 130001U83 |
36 | 10.1150 | CHIX | 01/04/2022 | 14:54:04 | 130001U8D |
200 | 10.1150 | CHIX | 01/04/2022 | 14:54:40 | 130001UDN |
201 | 10.1100 | CHIX | 01/04/2022 | 14:55:02 | 130001UHT |
92 | 10.1100 | CHIX | 01/04/2022 | 14:55:02 | 130001UHU |
285 | 10.1100 | BATE | 01/04/2022 | 14:55:02 | 0300018Y5 |
579 | 10.1100 | BATE | 01/04/2022 | 14:55:02 | 0300018Y6 |
300 | 10.1100 | XLON | 01/04/2022 | 14:55:02 | 514640845000252 |
179 | 10.1100 | XLON | 01/04/2022 | 14:55:02 | 514640845000253 |
475 | 10.1100 | TRQX | 01/04/2022 | 14:55:02 | 514640777893962 |
1,389 | 10.1100 | XLON | 01/04/2022 | 14:55:02 | 514640845000250 |
363 | 10.1100 | BATE | 01/04/2022 | 14:55:02 | 0300018XZ |
1,122 | 10.1100 | CHIX | 01/04/2022 | 14:55:02 | 130001UHQ |
418 | 10.1100 | BATE | 01/04/2022 | 14:55:02 | 0300018Y0 |
1,263 | 10.1150 | XLON | 01/04/2022 | 14:56:59 | 514640845000814 |
7 | 10.1200 | CHIX | 01/04/2022 | 14:57:11 | 130001UZU |
3 | 10.1200 | CHIX | 01/04/2022 | 14:57:14 | 130001UZY |
131 | 10.1200 | XLON | 01/04/2022 | 14:57:29 | 514640845000941 |
646 | 10.1200 | BATE | 01/04/2022 | 14:57:29 | 0300019BN |
127 | 10.1200 | CHIX | 01/04/2022 | 14:57:29 | 130001V1S |
800 | 10.1200 | XLON | 01/04/2022 | 14:57:29 | 514640845000942 |
1,090 | 10.1200 | CHIX | 01/04/2022 | 14:57:29 | 130001V1T |
162 | 10.1200 | XLON | 01/04/2022 | 14:57:29 | 514640845000943 |
14 | 10.1200 | XLON | 01/04/2022 | 14:57:29 | 514640845000944 |
300 | 10.1200 | XLON | 01/04/2022 | 14:57:29 | 514640845000946 |
214 | 10.1200 | XLON | 01/04/2022 | 14:57:29 | 514640845000947 |
250 | 10.1200 | XLON | 01/04/2022 | 14:57:29 | 514640845000948 |
801 | 10.1250 | XLON | 01/04/2022 | 14:57:29 | 514640845000949 |
203 | 10.1200 | CHIX | 01/04/2022 | 14:57:29 | 130001V1W |
132 | 10.1250 | CHIX | 01/04/2022 | 14:57:29 | 130001V1X |
7 | 10.1250 | CHIX | 01/04/2022 | 14:57:29 | 130001V1Y |
117 | 10.1250 | CHIX | 01/04/2022 | 14:57:29 | 130001V1Z |
1,177 | 10.1150 | XLON | 01/04/2022 | 14:57:33 | 514640845000967 |
730 | 10.1150 | BATE | 01/04/2022 | 14:57:33 | 0300019BX |
137 | 10.1150 | XLON | 01/04/2022 | 14:57:33 | 514640845000968 |
680 | 10.1150 | XLON | 01/04/2022 | 14:57:33 | 514640845000970 |
137 | 10.1150 | XLON | 01/04/2022 | 14:57:33 | 514640845000971 |
113 | 10.1150 | XLON | 01/04/2022 | 14:57:33 | 514640845000972 |
140 | 10.1200 | XLON | 01/04/2022 | 14:59:41 | 514640845001336 |
300 | 10.1200 | XLON | 01/04/2022 | 15:00:04 | 514640845001492 |
300 | 10.1200 | XLON | 01/04/2022 | 15:01:25 | 514640845001741 |
34 | 10.1200 | XLON | 01/04/2022 | 15:01:30 | 514640845001751 |
504 | 10.1200 | XLON | 01/04/2022 | 15:01:30 | 514640845001752 |
300 | 10.1200 | XLON | 01/04/2022 | 15:01:30 | 514640845001753 |
309 | 10.1200 | XLON | 01/04/2022 | 15:01:33 | 514640845001769 |
290 | 10.1150 | BATE | 01/04/2022 | 15:02:06 | 030001A17 |
214 | 10.1150 | XLON | 01/04/2022 | 15:02:06 | 514640845001932 |
438 | 10.1150 | XLON | 01/04/2022 | 15:02:06 | 514640845001933 |
300 | 10.1150 | XLON | 01/04/2022 | 15:02:06 | 514640845001934 |
30 | 10.1150 | XLON | 01/04/2022 | 15:02:06 | 514640845001935 |
134 | 10.1150 | XLON | 01/04/2022 | 15:02:07 | 514640845001947 |
176 | 10.1150 | XLON | 01/04/2022 | 15:02:07 | 514640845001948 |
1,164 | 10.1150 | XLON | 01/04/2022 | 15:02:35 | 514640845002100 |
1,316 | 10.1150 | XLON | 01/04/2022 | 15:02:44 | 514640845002121 |
208 | 10.1150 | XLON | 01/04/2022 | 15:02:44 | 514640845002126 |
300 | 10.1150 | XLON | 01/04/2022 | 15:02:44 | 514640845002127 |
214 | 10.1150 | XLON | 01/04/2022 | 15:02:44 | 514640845002128 |
212 | 10.1150 | XLON | 01/04/2022 | 15:02:44 | 514640845002129 |
338 | 10.1150 | XLON | 01/04/2022 | 15:02:44 | 514640845002130 |
438 | 10.1100 | BATE | 01/04/2022 | 15:03:37 | 030001AAX |
300 | 10.1100 | XLON | 01/04/2022 | 15:03:45 | 514640845002349 |
430 | 10.1100 | XLON | 01/04/2022 | 15:03:45 | 514640845002350 |
214 | 10.1100 | XLON | 01/04/2022 | 15:03:45 | 514640845002351 |
208 | 10.1100 | XLON | 01/04/2022 | 15:03:45 | 514640845002352 |
204 | 10.1100 | XLON | 01/04/2022 | 15:03:45 | 514640845002353 |
11 | 10.1150 | CHIX | 01/04/2022 | 15:04:07 | 130001WMQ |
292 | 10.1150 | CHIX | 01/04/2022 | 15:04:09 | 130001WMY |
148 | 10.1150 | CHIX | 01/04/2022 | 15:04:13 | 130001WN9 |
67 | 10.1350 | XLON | 01/04/2022 | 15:05:15 | 514640845002635 |
214 | 10.1350 | XLON | 01/04/2022 | 15:05:15 | 514640845002636 |
300 | 10.1350 | XLON | 01/04/2022 | 15:05:15 | 514640845002637 |
104 | 10.1350 | XLON | 01/04/2022 | 15:05:15 | 514640845002638 |
265 | 10.1350 | XLON | 01/04/2022 | 15:05:18 | 514640845002640 |
108 | 10.1350 | XLON | 01/04/2022 | 15:05:18 | 514640845002641 |
210 | 10.1450 | XLON | 01/04/2022 | 15:05:56 | 514640845002753 |
187 | 10.1450 | XLON | 01/04/2022 | 15:05:56 | 514640845002754 |
400 | 10.1450 | XLON | 01/04/2022 | 15:05:56 | 514640845002755 |
208 | 10.1450 | XLON | 01/04/2022 | 15:05:56 | 514640845002756 |
163 | 10.1450 | XLON | 01/04/2022 | 15:05:56 | 514640845002757 |
312 | 10.1500 | XLON | 01/04/2022 | 15:05:56 | 514640845002761 |
690 | 10.1400 | XLON | 01/04/2022 | 15:06:01 | 514640845002786 |
1,140 | 10.1400 | CHIX | 01/04/2022 | 15:06:01 | 130001X4L |
37 | 10.1350 | TRQX | 01/04/2022 | 15:06:01 | 514640777896905 |
208 | 10.1400 | XLON | 01/04/2022 | 15:06:01 | 514640845002816 |
482 | 10.1400 | XLON | 01/04/2022 | 15:06:01 | 514640845002817 |
300 | 10.1400 | XLON | 01/04/2022 | 15:06:01 | 514640845002822 |
214 | 10.1400 | XLON | 01/04/2022 | 15:06:01 | 514640845002823 |
208 | 10.1400 | XLON | 01/04/2022 | 15:06:01 | 514640845002824 |
95 | 10.1400 | XLON | 01/04/2022 | 15:06:01 | 514640845002825 |
320 | 10.1350 | TRQX | 01/04/2022 | 15:06:03 | 514640777896924 |
214 | 10.1400 | XLON | 01/04/2022 | 15:06:03 | 514640845002835 |
242 | 10.1400 | XLON | 01/04/2022 | 15:06:03 | 514640845002836 |
4 | 10.1400 | CHIX | 01/04/2022 | 15:06:03 | 130001X5M |
662 | 10.1400 | CHIX | 01/04/2022 | 15:06:04 | 130001X5Y |
88 | 10.1400 | CHIX | 01/04/2022 | 15:06:04 | 130001X5Z |
208 | 10.1350 | XLON | 01/04/2022 | 15:06:24 | 514640845003009 |
214 | 10.1350 | XLON | 01/04/2022 | 15:06:24 | 514640845003010 |
59 | 10.1350 | XLON | 01/04/2022 | 15:06:24 | 514640845003011 |
320 | 10.1350 | TRQX | 01/04/2022 | 15:06:24 | 514640777897019 |
37 | 10.1350 | TRQX | 01/04/2022 | 15:06:24 | 514640777897020 |
18 | 10.1300 | TRQX | 01/04/2022 | 15:06:24 | 514640777897035 |
883 | 10.1350 | TRQX | 01/04/2022 | 15:06:24 | 514640777897018 |
1,191 | 10.1300 | XLON | 01/04/2022 | 15:06:27 | 514640845003101 |
824 | 10.1300 | TRQX | 01/04/2022 | 15:06:27 | 514640777897047 |
176 | 10.1300 | CHIX | 01/04/2022 | 15:06:27 | 130001XA3 |
624 | 10.1300 | CHIX | 01/04/2022 | 15:06:27 | 130001XA4 |
1,212 | 10.1300 | XLON | 01/04/2022 | 15:06:27 | 514640845003104 |
540 | 10.1350 | XLON | 01/04/2022 | 15:07:15 | 514640845003401 |
140 | 10.1350 | XLON | 01/04/2022 | 15:07:15 | 514640845003402 |
500 | 10.1350 | XLON | 01/04/2022 | 15:07:15 | 514640845003403 |
233 | 10.1350 | XLON | 01/04/2022 | 15:07:15 | 514640845003404 |
540 | 10.1350 | XLON | 01/04/2022 | 15:07:15 | 514640845003416 |
29 | 10.1300 | CHIX | 01/04/2022 | 15:07:19 | 130001XFC |
1,164 | 10.1300 | CHIX | 01/04/2022 | 15:07:20 | 130001XG8 |
300 | 10.1350 | XLON | 01/04/2022 | 15:07:34 | 514640845003491 |
60 | 10.1350 | XLON | 01/04/2022 | 15:07:34 | 514640845003492 |
288 | 10.1400 | XLON | 01/04/2022 | 15:08:26 | 514640845003598 |
144 | 10.1450 | XLON | 01/04/2022 | 15:09:08 | 514640845003705 |
164 | 10.1450 | XLON | 01/04/2022 | 15:09:08 | 514640845003706 |
214 | 10.1400 | XLON | 01/04/2022 | 15:09:13 | 514640845003734 |
1,222 | 10.1350 | XLON | 01/04/2022 | 15:09:44 | 514640845003815 |
1,050 | 10.1350 | BATE | 01/04/2022 | 15:09:44 | 030001BAD |
1,200 | 10.1350 | BATE | 01/04/2022 | 15:09:45 | 030001BAF |
94 | 10.1350 | BATE | 01/04/2022 | 15:09:45 | 030001BAG |
208 | 10.1300 | XLON | 01/04/2022 | 15:09:47 | 514640845003835 |
124 | 10.1300 | XLON | 01/04/2022 | 15:09:47 | 514640845003836 |
250 | 10.1300 | XLON | 01/04/2022 | 15:09:48 | 514640845003840 |
362 | 10.1300 | XLON | 01/04/2022 | 15:09:48 | 514640845003841 |
208 | 10.1300 | XLON | 01/04/2022 | 15:09:48 | 514640845003842 |
136 | 10.1300 | XLON | 01/04/2022 | 15:09:48 | 514640845003843 |
178 | 10.1300 | XLON | 01/04/2022 | 15:10:01 | 514640845003887 |
300 | 10.1350 | XLON | 01/04/2022 | 15:10:02 | 514640845003900 |
300 | 10.1400 | XLON | 01/04/2022 | 15:10:49 | 514640845004085 |
187 | 10.1400 | XLON | 01/04/2022 | 15:10:49 | 514640845004086 |
94 | 10.1400 | XLON | 01/04/2022 | 15:10:49 | 514640845004087 |
300 | 10.1500 | XLON | 01/04/2022 | 15:11:36 | 514640845004225 |
210 | 10.1500 | XLON | 01/04/2022 | 15:11:36 | 514640845004226 |
143 | 10.1500 | XLON | 01/04/2022 | 15:11:36 | 514640845004227 |
52 | 10.1600 | XLON | 01/04/2022 | 15:12:04 | 514640845004265 |
240 | 10.1600 | XLON | 01/04/2022 | 15:12:04 | 514640845004266 |
12 | 10.1600 | XLON | 01/04/2022 | 15:12:44 | 514640845004353 |
214 | 10.1600 | XLON | 01/04/2022 | 15:12:44 | 514640845004354 |
344 | 10.1600 | XLON | 01/04/2022 | 15:12:44 | 514640845004355 |
206 | 10.1600 | XLON | 01/04/2022 | 15:12:44 | 514640845004356 |
121 | 10.1600 | XLON | 01/04/2022 | 15:12:44 | 514640845004357 |
4 | 10.1700 | XLON | 01/04/2022 | 15:13:30 | 514640845004454 |
348 | 10.1700 | XLON | 01/04/2022 | 15:13:30 | 514640845004455 |
612 | 10.1650 | CHIX | 01/04/2022 | 15:13:38 | 130001YXC |
262 | 10.1650 | CHIX | 01/04/2022 | 15:13:38 | 130001YXD |
395 | 10.1650 | CHIX | 01/04/2022 | 15:14:03 | 130001Z1S |
197 | 10.1650 | CHIX | 01/04/2022 | 15:14:03 | 130001Z1T |
148 | 10.1650 | CHIX | 01/04/2022 | 15:14:08 | 130001Z2G |
151 | 10.1650 | CHIX | 01/04/2022 | 15:14:08 | 130001Z2H |
181 | 10.1650 | CHIX | 01/04/2022 | 15:14:15 | 130001Z30 |
1,196 | 10.1600 | XLON | 01/04/2022 | 15:14:20 | 514640845004632 |
402 | 10.1600 | TRQX | 01/04/2022 | 15:14:20 | 514640777898870 |
77 | 10.1600 | TRQX | 01/04/2022 | 15:14:20 | 514640777898871 |
928 | 10.1600 | CHIX | 01/04/2022 | 15:14:20 | 130001Z45 |
34 | 10.1600 | TRQX | 01/04/2022 | 15:14:20 | 514640777898872 |
460 | 10.1600 | CHIX | 01/04/2022 | 15:14:20 | 130001Z4A |
212 | 10.1600 | CHIX | 01/04/2022 | 15:14:20 | 130001Z4B |
112 | 10.1600 | CHIX | 01/04/2022 | 15:14:20 | 130001Z4C |
212 | 10.1600 | XLON | 01/04/2022 | 15:14:20 | 514640845004640 |
214 | 10.1600 | XLON | 01/04/2022 | 15:14:20 | 514640845004641 |
300 | 10.1600 | XLON | 01/04/2022 | 15:14:20 | 514640845004642 |
208 | 10.1600 | XLON | 01/04/2022 | 15:14:20 | 514640845004643 |
285 | 10.1600 | XLON | 01/04/2022 | 15:14:20 | 514640845004644 |
1,173 | 10.1700 | XLON | 01/04/2022 | 15:16:30 | 514640845005119 |
183 | 10.1700 | XLON | 01/04/2022 | 15:16:30 | 514640845005120 |
10 | 10.1700 | XLON | 01/04/2022 | 15:16:30 | 514640845005121 |
245 | 10.1700 | BATE | 01/04/2022 | 15:16:30 | 030001CGS |
1,414 | 10.1700 | CHIX | 01/04/2022 | 15:16:30 | 130001ZNY |
1,317 | 10.1700 | XLON | 01/04/2022 | 15:16:30 | 514640845005116 |
448 | 10.1700 | CHIX | 01/04/2022 | 15:16:30 | 130001ZNU |
549 | 10.1700 | CHIX | 01/04/2022 | 15:16:30 | 130001ZNV |
100 | 10.1700 | BATE | 01/04/2022 | 15:16:30 | 030001CGR |
327 | 10.1750 | XLON | 01/04/2022 | 15:18:01 | 514640845005321 |
1,325 | 10.1750 | CHIX | 01/04/2022 | 15:18:01 | 130001ZX3 |
265 | 10.1750 | XLON | 01/04/2022 | 15:18:01 | 514640845005309 |
1,046 | 10.1750 | XLON | 01/04/2022 | 15:18:01 | 514640845005310 |
323 | 10.1750 | CHIX | 01/04/2022 | 15:18:01 | 130001ZWG |
875 | 10.1750 | CHIX | 01/04/2022 | 15:18:01 | 130001ZWH |
299 | 10.1750 | BATE | 01/04/2022 | 15:18:01 | 030001CNJ |
2 | 10.1700 | CHIX | 01/04/2022 | 15:18:19 | 130001ZZZ |
404 | 10.1700 | CHIX | 01/04/2022 | 15:18:19 | 130002000 |
65 | 10.1700 | TRQX | 01/04/2022 | 15:18:19 | 514640777899809 |
265 | 10.1700 | TRQX | 01/04/2022 | 15:18:19 | 514640777899810 |
33 | 10.1700 | TRQX | 01/04/2022 | 15:18:19 | 514640777899811 |
256 | 10.1700 | CHIX | 01/04/2022 | 15:18:19 | 130002001 |
214 | 10.1600 | XLON | 01/04/2022 | 15:20:25 | 514640845005907 |
79 | 10.1600 | XLON | 01/04/2022 | 15:20:25 | 514640845005908 |
726 | 10.1550 | CHIX | 01/04/2022 | 15:20:32 | 1300020K7 |
616 | 10.1550 | BATE | 01/04/2022 | 15:20:32 | 030001D4G |
677 | 10.1550 | XLON | 01/04/2022 | 15:20:32 | 514640845005951 |
465 | 10.1550 | CHIX | 01/04/2022 | 15:20:32 | 1300020KT |
174 | 10.1550 | CHIX | 01/04/2022 | 15:20:32 | 1300020KU |
300 | 10.1500 | XLON | 01/04/2022 | 15:21:23 | 514640845006231 |
96 | 10.1500 | XLON | 01/04/2022 | 15:21:23 | 514640845006232 |
375 | 10.1550 | XLON | 01/04/2022 | 15:22:58 | 514640845006559 |
214 | 10.1450 | XLON | 01/04/2022 | 15:24:19 | 514640845006859 |
136 | 10.1500 | XLON | 01/04/2022 | 15:24:32 | 514640845006887 |
349 | 10.1500 | XLON | 01/04/2022 | 15:24:32 | 514640845006888 |
266 | 10.1450 | XLON | 01/04/2022 | 15:25:16 | 514640845007099 |
1,075 | 10.1450 | XLON | 01/04/2022 | 15:25:16 | 514640845007100 |
440 | 10.1450 | XLON | 01/04/2022 | 15:25:16 | 514640845007103 |
350 | 10.1450 | XLON | 01/04/2022 | 15:25:18 | 514640845007112 |
395 | 10.1450 | XLON | 01/04/2022 | 15:25:27 | 514640845007119 |
187 | 10.1450 | XLON | 01/04/2022 | 15:25:57 | 514640845007218 |
1,373 | 10.1450 | XLON | 01/04/2022 | 15:25:58 | 514640845007251 |
461 | 10.1450 | XLON | 01/04/2022 | 15:25:58 | 514640845007254 |
887 | 10.1450 | XLON | 01/04/2022 | 15:25:58 | 514640845007255 |
343 | 10.1300 | TRQX | 01/04/2022 | 15:27:06 | 514640777902024 |
991 | 10.1300 | CHIX | 01/04/2022 | 15:27:06 | 1300022B0 |
341 | 10.1300 | BATE | 01/04/2022 | 15:27:06 | 030001EAR |
504 | 10.1300 | XLON | 01/04/2022 | 15:27:38 | 514640845007802 |
214 | 10.1300 | XLON | 01/04/2022 | 15:27:38 | 514640845007820 |
300 | 10.1300 | XLON | 01/04/2022 | 15:27:38 | 514640845007821 |
208 | 10.1300 | XLON | 01/04/2022 | 15:27:38 | 514640845007822 |
4 | 10.1300 | XLON | 01/04/2022 | 15:27:38 | 514640845007823 |
368 | 10.1300 | CHIX | 01/04/2022 | 15:27:38 | 1300022GV |
218 | 10.1300 | CHIX | 01/04/2022 | 15:27:38 | 1300022GW |
364 | 10.1300 | CHIX | 01/04/2022 | 15:27:38 | 1300022GX |
140 | 10.1300 | CHIX | 01/04/2022 | 15:27:38 | 1300022GY |
237 | 10.1300 | CHIX | 01/04/2022 | 15:27:38 | 1300022GZ |
618 | 10.1200 | CHIX | 01/04/2022 | 15:27:48 | 1300022HL |
35 | 10.1200 | CHIX | 01/04/2022 | 15:27:48 | 1300022HM |
158 | 10.1150 | CHIX | 01/04/2022 | 15:27:51 | 1300022HT |
275 | 10.1150 | CHIX | 01/04/2022 | 15:27:51 | 1300022HU |
263 | 10.1150 | CHIX | 01/04/2022 | 15:27:51 | 1300022HV |
428 | 10.1150 | BATE | 01/04/2022 | 15:27:51 | 030001EFP |
22 | 10.1150 | CHIX | 01/04/2022 | 15:27:51 | 1300022HW |
241 | 10.1150 | CHIX | 01/04/2022 | 15:27:51 | 1300022HX |
244 | 10.1150 | CHIX | 01/04/2022 | 15:27:51 | 1300022HY |
243 | 10.1150 | CHIX | 01/04/2022 | 15:28:07 | 1300022LZ |
529 | 10.1150 | CHIX | 01/04/2022 | 15:28:07 | 1300022M1 |
621 | 10.1150 | CHIX | 01/04/2022 | 15:28:14 | 1300022MT |
4 | 10.1150 | BATE | 01/04/2022 | 15:28:14 | 030001EJ1 |
354 | 10.1150 | BATE | 01/04/2022 | 15:28:14 | 030001EJ2 |
435 | 10.1050 | BATE | 01/04/2022 | 15:28:25 | 030001EJK |
732 | 10.1100 | XLON | 01/04/2022 | 15:28:25 | 514640845008142 |
208 | 10.1100 | XLON | 01/04/2022 | 15:28:25 | 514640845008143 |
214 | 10.1100 | XLON | 01/04/2022 | 15:28:25 | 514640845008144 |
300 | 10.1100 | XLON | 01/04/2022 | 15:28:25 | 514640845008145 |
130 | 10.1050 | BATE | 01/04/2022 | 15:28:25 | 030001EJN |
912 | 10.1050 | BATE | 01/04/2022 | 15:28:25 | 030001EJT |
214 | 10.1050 | XLON | 01/04/2022 | 15:28:29 | 514640845008211 |
79 | 10.1050 | XLON | 01/04/2022 | 15:28:29 | 514640845008212 |
208 | 10.1050 | XLON | 01/04/2022 | 15:28:30 | 514640845008219 |
52 | 10.1050 | XLON | 01/04/2022 | 15:28:30 | 514640845008220 |
84 | 10.1050 | XLON | 01/04/2022 | 15:28:30 | 514640845008221 |
214 | 10.1050 | XLON | 01/04/2022 | 15:28:30 | 514640845008222 |
300 | 10.1050 | XLON | 01/04/2022 | 15:28:30 | 514640845008223 |
942 | 10.1000 | XLON | 01/04/2022 | 15:28:30 | 514640845008225 |
310 | 10.1000 | BATE | 01/04/2022 | 15:28:30 | 030001EL3 |
204 | 10.1000 | XLON | 01/04/2022 | 15:28:30 | 514640845008236 |
322 | 10.1000 | XLON | 01/04/2022 | 15:28:30 | 514640845008237 |
1,381 | 10.1000 | XLON | 01/04/2022 | 15:28:32 | 514640845008242 |
732 | 10.1000 | XLON | 01/04/2022 | 15:28:32 | 514640845008243 |
315 | 10.1000 | TRQX | 01/04/2022 | 15:28:38 | 514640777902399 |
192 | 10.1000 | CHIX | 01/04/2022 | 15:28:39 | 1300022SV |
182 | 10.1000 | CHIX | 01/04/2022 | 15:28:39 | 1300022SW |
469 | 10.1100 | XLON | 01/04/2022 | 15:29:15 | 514640845008429 |
739 | 10.1100 | XLON | 01/04/2022 | 15:29:15 | 514640845008430 |
596 | 10.1100 | XLON | 01/04/2022 | 15:29:20 | 514640845008466 |
1,126 | 10.1100 | CHIX | 01/04/2022 | 15:29:20 | 1300022YU |
208 | 10.1100 | XLON | 01/04/2022 | 15:29:20 | 514640845008470 |
214 | 10.1100 | XLON | 01/04/2022 | 15:29:20 | 514640845008471 |
319 | 10.1150 | XLON | 01/04/2022 | 15:30:17 | 514640845008748 |
1,021 | 10.1150 | XLON | 01/04/2022 | 15:30:17 | 514640845008749 |
214 | 10.1150 | XLON | 01/04/2022 | 15:30:17 | 514640845008753 |
354 | 10.1150 | XLON | 01/04/2022 | 15:30:19 | 514640845008763 |
214 | 10.1150 | XLON | 01/04/2022 | 15:30:19 | 514640845008764 |
208 | 10.1150 | XLON | 01/04/2022 | 15:30:19 | 514640845008765 |
300 | 10.1150 | XLON | 01/04/2022 | 15:30:19 | 514640845008766 |
353 | 10.1150 | XLON | 01/04/2022 | 15:30:20 | 514640845008769 |
657 | 10.1150 | XLON | 01/04/2022 | 15:30:21 | 514640845008770 |
300 | 10.1150 | XLON | 01/04/2022 | 15:30:21 | 514640845008771 |
208 | 10.1150 | XLON | 01/04/2022 | 15:30:21 | 514640845008772 |
214 | 10.1150 | XLON | 01/04/2022 | 15:30:21 | 514640845008773 |
214 | 10.1150 | XLON | 01/04/2022 | 15:31:34 | 514640845009054 |
239 | 10.1150 | XLON | 01/04/2022 | 15:31:34 | 514640845009055 |
214 | 10.1150 | XLON | 01/04/2022 | 15:31:34 | 514640845009056 |
192 | 10.1150 | XLON | 01/04/2022 | 15:31:34 | 514640845009057 |
16 | 10.1150 | XLON | 01/04/2022 | 15:31:35 | 514640845009060 |
283 | 10.1150 | XLON | 01/04/2022 | 15:31:35 | 514640845009061 |
214 | 10.1150 | XLON | 01/04/2022 | 15:31:35 | 514640845009062 |
213 | 10.1150 | XLON | 01/04/2022 | 15:31:35 | 514640845009063 |
477 | 10.1100 | BATE | 01/04/2022 | 15:31:35 | 030001F7G |
477 | 10.1100 | BATE | 01/04/2022 | 15:31:35 | 030001F7K |
214 | 10.1100 | XLON | 01/04/2022 | 15:31:40 | 514640845009078 |
214 | 10.1100 | XLON | 01/04/2022 | 15:32:24 | 514640845009158 |
208 | 10.1100 | XLON | 01/04/2022 | 15:32:29 | 514640845009185 |
313 | 10.1100 | XLON | 01/04/2022 | 15:32:29 | 514640845009186 |
214 | 10.1100 | XLON | 01/04/2022 | 15:32:29 | 514640845009187 |
368 | 10.1100 | XLON | 01/04/2022 | 15:32:29 | 514640845009188 |
726 | 10.1100 | XLON | 01/04/2022 | 15:32:29 | 514640845009189 |
222 | 10.1100 | XLON | 01/04/2022 | 15:32:29 | 514640845009190 |
83 | 10.1100 | XLON | 01/04/2022 | 15:32:34 | 514640845009194 |
208 | 10.1100 | XLON | 01/04/2022 | 15:32:34 | 514640845009195 |
116 | 10.1100 | XLON | 01/04/2022 | 15:32:35 | 514640845009196 |
99 | 10.1100 | XLON | 01/04/2022 | 15:32:45 | 514640845009210 |
214 | 10.1100 | XLON | 01/04/2022 | 15:32:45 | 514640845009211 |
208 | 10.1100 | XLON | 01/04/2022 | 15:32:45 | 514640845009212 |
214 | 10.1100 | XLON | 01/04/2022 | 15:32:45 | 514640845009213 |
12 | 10.1100 | XLON | 01/04/2022 | 15:32:49 | 514640845009242 |
214 | 10.1100 | XLON | 01/04/2022 | 15:32:49 | 514640845009243 |
300 | 10.1100 | XLON | 01/04/2022 | 15:32:49 | 514640845009244 |
160 | 10.1100 | XLON | 01/04/2022 | 15:32:49 | 514640845009245 |
214 | 10.1100 | XLON | 01/04/2022 | 15:32:49 | 514640845009246 |
186 | 10.1100 | XLON | 01/04/2022 | 15:32:49 | 514640845009247 |
163 | 10.1100 | XLON | 01/04/2022 | 15:32:49 | 514640845009248 |
229 | 10.1100 | XLON | 01/04/2022 | 15:32:49 | 514640845009249 |
981 | 10.1100 | XLON | 01/04/2022 | 15:32:50 | 514640845009250 |
208 | 10.1100 | XLON | 01/04/2022 | 15:32:50 | 514640845009251 |
214 | 10.1100 | XLON | 01/04/2022 | 15:32:50 | 514640845009252 |
261 | 10.1100 | XLON | 01/04/2022 | 15:32:50 | 514640845009253 |
3 | 10.1050 | XLON | 01/04/2022 | 15:32:56 | 514640845009257 |
581 | 10.1050 | XLON | 01/04/2022 | 15:33:00 | 514640845009258 |
425 | 10.1050 | XLON | 01/04/2022 | 15:33:12 | 514640845009304 |
747 | 10.1050 | XLON | 01/04/2022 | 15:33:12 | 514640845009308 |
267 | 10.1050 | TRQX | 01/04/2022 | 15:33:34 | 514640777903470 |
4 | 10.1050 | TRQX | 01/04/2022 | 15:33:46 | 514640777903505 |
423 | 10.1050 | XLON | 01/04/2022 | 15:34:21 | 514640845009645 |
501 | 10.1050 | TRQX | 01/04/2022 | 15:34:21 | 514640777903658 |
214 | 10.1050 | CHIX | 01/04/2022 | 15:34:23 | 1300024CP |
107 | 10.1050 | TRQX | 01/04/2022 | 15:34:23 | 514640777903660 |
743 | 10.1050 | XLON | 01/04/2022 | 15:35:20 | 514640845009835 |
1,180 | 10.1100 | CHIX | 01/04/2022 | 15:36:05 | 1300024Q2 |
1,397 | 10.1100 | XLON | 01/04/2022 | 15:36:05 | 514640845009952 |
474 | 10.1100 | BATE | 01/04/2022 | 15:36:06 | 030001FZ6 |
214 | 10.1100 | XLON | 01/04/2022 | 15:36:34 | 514640845010065 |
300 | 10.1100 | XLON | 01/04/2022 | 15:36:34 | 514640845010066 |
208 | 10.1100 | XLON | 01/04/2022 | 15:36:34 | 514640845010067 |
212 | 10.1100 | XLON | 01/04/2022 | 15:36:34 | 514640845010068 |
289 | 10.1050 | XLON | 01/04/2022 | 15:36:34 | 514640845010072 |
994 | 10.1050 | XLON | 01/04/2022 | 15:36:34 | 514640845010073 |
267 | 10.1100 | TRQX | 01/04/2022 | 15:36:34 | 514640777904205 |
12 | 10.1100 | TRQX | 01/04/2022 | 15:36:34 | 514640777904206 |
241 | 10.1100 | TRQX | 01/04/2022 | 15:36:36 | 514640777904209 |
105 | 10.1100 | TRQX | 01/04/2022 | 15:36:38 | 514640777904214 |
295 | 10.1100 | TRQX | 01/04/2022 | 15:36:39 | 514640777904215 |
513 | 10.1050 | XLON | 01/04/2022 | 15:36:54 | 514640845010170 |
353 | 10.1050 | XLON | 01/04/2022 | 15:36:54 | 514640845010173 |
477 | 10.1050 | CHIX | 01/04/2022 | 15:36:55 | 1300024Z1 |
238 | 10.1050 | TRQX | 01/04/2022 | 15:36:55 | 514640777904291 |
7 | 10.1050 | CHIX | 01/04/2022 | 15:36:58 | 1300024ZO |
101 | 10.1050 | CHIX | 01/04/2022 | 15:37:02 | 13000250U |
470 | 10.1100 | XLON | 01/04/2022 | 15:37:13 | 514640845010223 |
214 | 10.1100 | XLON | 01/04/2022 | 15:37:13 | 514640845010224 |
208 | 10.1100 | XLON | 01/04/2022 | 15:37:13 | 514640845010225 |
300 | 10.1100 | XLON | 01/04/2022 | 15:37:13 | 514640845010226 |
901 | 10.1100 | XLON | 01/04/2022 | 15:37:15 | 514640845010227 |
380 | 10.1100 | XLON | 01/04/2022 | 15:37:15 | 514640845010228 |
589 | 10.1050 | XLON | 01/04/2022 | 15:38:09 | 514640845010437 |
579 | 10.1050 | XLON | 01/04/2022 | 15:38:10 | 514640845010452 |
300 | 10.1050 | XLON | 01/04/2022 | 15:38:10 | 514640845010453 |
600 | 10.1050 | XLON | 01/04/2022 | 15:38:10 | 514640845010454 |
162 | 10.1050 | XLON | 01/04/2022 | 15:38:10 | 514640845010455 |
281 | 10.1000 | CHIX | 01/04/2022 | 15:38:11 | 1300025CS |
322 | 10.1050 | TRQX | 01/04/2022 | 15:38:11 | 514640777904575 |
267 | 10.1050 | TRQX | 01/04/2022 | 15:38:11 | 514640777904576 |
182 | 10.1050 | TRQX | 01/04/2022 | 15:38:15 | 514640777904600 |
151 | 10.1050 | TRQX | 01/04/2022 | 15:38:24 | 514640777904640 |
287 | 10.1050 | XLON | 01/04/2022 | 15:38:26 | 514640845010520 |
763 | 10.1050 | XLON | 01/04/2022 | 15:38:30 | 514640845010521 |
53 | 10.1050 | CHIX | 01/04/2022 | 15:38:30 | 1300025FE |
458 | 10.1050 | XLON | 01/04/2022 | 15:38:30 | 514640845010526 |
750 | 10.1050 | XLON | 01/04/2022 | 15:38:30 | 514640845010527 |
160 | 10.1050 | CHIX | 01/04/2022 | 15:39:00 | 1300025HS |
25 | 10.1050 | TRQX | 01/04/2022 | 15:39:05 | 514640777904760 |
358 | 10.1050 | CHIX | 01/04/2022 | 15:39:05 | 1300025IU |
143 | 10.1050 | CHIX | 01/04/2022 | 15:39:05 | 1300025IV |
324 | 10.1000 | BATE | 01/04/2022 | 15:39:08 | 030001GJG |
561 | 10.1000 | TRQX | 01/04/2022 | 15:39:08 | 514640777904798 |
77 | 10.1000 | BATE | 01/04/2022 | 15:39:08 | 030001GJH |
147 | 10.1000 | TRQX | 01/04/2022 | 15:39:08 | 514640777904799 |
269 | 10.1000 | TRQX | 01/04/2022 | 15:39:08 | 514640777904800 |
317 | 10.1000 | XLON | 01/04/2022 | 15:41:14 | 514640845011277 |
114 | 10.1000 | TRQX | 01/04/2022 | 15:41:15 | 514640777905218 |
229 | 10.1000 | CHIX | 01/04/2022 | 15:41:15 | 13000261K |
129 | 10.1000 | XLON | 01/04/2022 | 15:41:15 | 514640845011309 |
401 | 10.1000 | XLON | 01/04/2022 | 15:41:15 | 514640845011310 |
216 | 10.1000 | CHIX | 01/04/2022 | 15:41:19 | 130002627 |
134 | 10.1000 | CHIX | 01/04/2022 | 15:41:21 | 130002639 |
227 | 10.1000 | CHIX | 01/04/2022 | 15:41:53 | 130002696 |
15 | 10.1000 | CHIX | 01/04/2022 | 15:41:58 | 13000269S |
97 | 10.1000 | CHIX | 01/04/2022 | 15:42:03 | 1300026AT |
267 | 10.1000 | TRQX | 01/04/2022 | 15:42:05 | 514640777905394 |
158 | 10.1000 | CHIX | 01/04/2022 | 15:42:08 | 1300026BU |
97 | 10.1000 | CHIX | 01/04/2022 | 15:42:13 | 1300026C2 |
151 | 10.1000 | CHIX | 01/04/2022 | 15:42:18 | 1300026CI |
1,377 | 10.1000 | XLON | 01/04/2022 | 15:42:21 | 514640845011579 |
1,028 | 10.1000 | XLON | 01/04/2022 | 15:42:21 | 514640845011580 |
349 | 10.1000 | XLON | 01/04/2022 | 15:42:21 | 514640845011581 |
400 | 10.1000 | CHIX | 01/04/2022 | 15:43:54 | 1300026LW |
123 | 10.1000 | TRQX | 01/04/2022 | 15:43:58 | 514640777905754 |
433 | 10.1000 | TRQX | 01/04/2022 | 15:43:58 | 514640777905755 |
547 | 10.1000 | CHIX | 01/04/2022 | 15:43:58 | 1300026M7 |
434 | 10.1000 | XLON | 01/04/2022 | 15:44:01 | 514640845011762 |
99 | 10.1000 | XLON | 01/04/2022 | 15:44:01 | 514640845011763 |
3 | 10.1000 | XLON | 01/04/2022 | 15:44:01 | 514640845011764 |
267 | 10.1000 | TRQX | 01/04/2022 | 15:44:37 | 514640777905899 |
452 | 10.1000 | CHIX | 01/04/2022 | 15:44:37 | 1300026SD |
147 | 10.1000 | TRQX | 01/04/2022 | 15:44:40 | 514640777905903 |
294 | 10.1000 | CHIX | 01/04/2022 | 15:44:42 | 1300026ST |
227 | 10.1000 | CHIX | 01/04/2022 | 15:44:42 | 1300026SU |
177 | 10.1000 | CHIX | 01/04/2022 | 15:44:46 | 1300026TO |
300 | 10.1000 | XLON | 01/04/2022 | 15:44:49 | 514640845011900 |
40 | 10.1000 | CHIX | 01/04/2022 | 15:44:51 | 1300026UG |
300 | 10.1000 | XLON | 01/04/2022 | 15:44:51 | 514640845011903 |
214 | 10.1000 | XLON | 01/04/2022 | 15:44:51 | 514640845011904 |
208 | 10.1000 | XLON | 01/04/2022 | 15:44:51 | 514640845011905 |
20 | 10.1000 | TRQX | 01/04/2022 | 15:44:51 | 514640777905948 |
25 | 10.1000 | CHIX | 01/04/2022 | 15:44:52 | 1300026UK |
599 | 10.1000 | TRQX | 01/04/2022 | 15:45:00 | 514640777905972 |
429 | 10.1050 | XLON | 01/04/2022 | 15:45:12 | 514640845011954 |
207 | 10.1050 | XLON | 01/04/2022 | 15:45:12 | 514640845011955 |
427 | 10.1050 | XLON | 01/04/2022 | 15:45:12 | 514640845011956 |
212 | 10.1150 | XLON | 01/04/2022 | 15:46:36 | 514640845012206 |
203 | 10.1150 | XLON | 01/04/2022 | 15:46:36 | 514640845012207 |
207 | 10.1150 | XLON | 01/04/2022 | 15:46:36 | 514640845012208 |
150 | 10.1150 | XLON | 01/04/2022 | 15:46:36 | 514640845012209 |
208 | 10.1150 | XLON | 01/04/2022 | 15:46:36 | 514640845012210 |
831 | 10.1150 | XLON | 01/04/2022 | 15:46:50 | 514640845012250 |
300 | 10.1150 | XLON | 01/04/2022 | 15:46:50 | 514640845012251 |
140 | 10.1150 | XLON | 01/04/2022 | 15:46:50 | 514640845012252 |
182 | 10.1150 | XLON | 01/04/2022 | 15:46:50 | 514640845012253 |
212 | 10.1150 | XLON | 01/04/2022 | 15:46:50 | 514640845012254 |
196 | 10.1150 | XLON | 01/04/2022 | 15:47:07 | 514640845012283 |
108 | 10.1150 | XLON | 01/04/2022 | 15:47:07 | 514640845012284 |
192 | 10.1150 | XLON | 01/04/2022 | 15:47:14 | 514640845012305 |
214 | 10.1150 | XLON | 01/04/2022 | 15:47:14 | 514640845012306 |
92 | 10.1150 | XLON | 01/04/2022 | 15:47:14 | 514640845012307 |
20 | 10.1150 | XLON | 01/04/2022 | 15:47:14 | 514640845012308 |
360 | 10.1150 | XLON | 01/04/2022 | 15:47:35 | 514640845012337 |
338 | 10.1150 | XLON | 01/04/2022 | 15:47:35 | 514640845012341 |
1,250 | 10.1150 | CHIX | 01/04/2022 | 15:47:42 | 1300027J7 |
320 | 10.1150 | XLON | 01/04/2022 | 15:47:42 | 514640845012363 |
45 | 10.1150 | XLON | 01/04/2022 | 15:47:42 | 514640845012364 |
189 | 10.1150 | CHIX | 01/04/2022 | 15:47:42 | 1300027JA |
435 | 10.1150 | CHIX | 01/04/2022 | 15:47:42 | 1300027JB |
191 | 10.1150 | CHIX | 01/04/2022 | 15:47:42 | 1300027JC |
107 | 10.1150 | CHIX | 01/04/2022 | 15:47:42 | 1300027JD |
328 | 10.1150 | CHIX | 01/04/2022 | 15:47:42 | 1300027JE |
426 | 10.1100 | TRQX | 01/04/2022 | 15:48:48 | 514640777906715 |
543 | 10.1100 | BATE | 01/04/2022 | 15:48:48 | 030001I45 |
489 | 10.1100 | BATE | 01/04/2022 | 15:48:48 | 030001I47 |
82 | 10.1100 | BATE | 01/04/2022 | 15:48:48 | 030001I48 |
201 | 10.1100 | XLON | 01/04/2022 | 15:49:20 | 514640845012630 |
393 | 10.1100 | XLON | 01/04/2022 | 15:49:25 | 514640845012633 |
114 | 10.1100 | XLON | 01/04/2022 | 15:49:25 | 514640845012636 |
1,041 | 10.1100 | XLON | 01/04/2022 | 15:49:25 | 514640845012637 |
333 | 10.1100 | XLON | 01/04/2022 | 15:50:09 | 514640845012751 |
401 | 10.1100 | CHIX | 01/04/2022 | 15:50:37 | 1300028A1 |
30 | 10.1100 | CHIX | 01/04/2022 | 15:50:37 | 1300028A2 |
499 | 10.1100 | XLON | 01/04/2022 | 15:50:37 | 514640845012815 |
469 | 10.1100 | XLON | 01/04/2022 | 15:51:30 | 514640845012989 |
1,274 | 10.1100 | XLON | 01/04/2022 | 15:51:30 | 514640845012996 |
210 | 10.1100 | CHIX | 01/04/2022 | 15:54:02 | 130002916 |
495 | 10.1100 | TRQX | 01/04/2022 | 15:54:30 | 514640777907814 |
664 | 10.1100 | XLON | 01/04/2022 | 15:54:30 | 514640845013413 |
516 | 10.1100 | CHIX | 01/04/2022 | 15:54:30 | 130002932 |
171 | 10.1100 | XLON | 01/04/2022 | 15:54:30 | 514640845013417 |
354 | 10.1100 | XLON | 01/04/2022 | 15:54:30 | 514640845013418 |
300 | 10.1100 | XLON | 01/04/2022 | 15:54:30 | 514640845013419 |
214 | 10.1100 | XLON | 01/04/2022 | 15:54:30 | 514640845013420 |
370 | 10.1100 | XLON | 01/04/2022 | 15:54:30 | 514640845013421 |
262 | 10.1100 | XLON | 01/04/2022 | 15:54:35 | 514640845013442 |
155 | 10.1100 | XLON | 01/04/2022 | 15:54:42 | 514640845013457 |
1,125 | 10.1150 | CHIX | 01/04/2022 | 15:55:12 | 1300029DP |
871 | 10.1150 | XLON | 01/04/2022 | 15:55:12 | 514640845013661 |
280 | 10.1150 | XLON | 01/04/2022 | 15:55:12 | 514640845013662 |
109 | 10.1150 | CHIX | 01/04/2022 | 15:55:12 | 1300029DQ |
297 | 10.1150 | TRQX | 01/04/2022 | 15:55:12 | 514640777908028 |
208 | 10.1100 | XLON | 01/04/2022 | 15:55:38 | 514640845013852 |
208 | 10.1100 | XLON | 01/04/2022 | 15:55:38 | 514640845013853 |
214 | 10.1100 | XLON | 01/04/2022 | 15:55:38 | 514640845013854 |
208 | 10.1100 | XLON | 01/04/2022 | 15:55:39 | 514640845013858 |
214 | 10.1100 | XLON | 01/04/2022 | 15:55:39 | 514640845013859 |
326 | 10.1100 | XLON | 01/04/2022 | 15:55:39 | 514640845013860 |
703 | 10.1100 | XLON | 01/04/2022 | 15:55:41 | 514640845013871 |
204 | 10.1100 | XLON | 01/04/2022 | 15:55:41 | 514640845013872 |
300 | 10.1100 | XLON | 01/04/2022 | 15:55:41 | 514640845013873 |
214 | 10.1100 | XLON | 01/04/2022 | 15:55:41 | 514640845013874 |
208 | 10.1100 | XLON | 01/04/2022 | 15:55:41 | 514640845013875 |
214 | 10.1100 | XLON | 01/04/2022 | 15:55:41 | 514640845013876 |
8 | 10.1100 | XLON | 01/04/2022 | 15:56:51 | 514640845014095 |
606 | 10.1100 | XLON | 01/04/2022 | 15:56:52 | 514640845014108 |
555 | 10.1100 | XLON | 01/04/2022 | 15:56:52 | 514640845014109 |
198 | 10.1100 | XLON | 01/04/2022 | 15:56:52 | 514640845014110 |
292 | 10.1050 | CHIX | 01/04/2022 | 15:57:28 | 1300029XU |
440 | 10.1050 | CHIX | 01/04/2022 | 15:57:36 | 1300029ZI |
76 | 10.1050 | CHIX | 01/04/2022 | 15:57:36 | 1300029ZK |
140 | 10.1050 | CHIX | 01/04/2022 | 15:57:36 | 1300029ZL |
61 | 10.1050 | CHIX | 01/04/2022 | 15:57:36 | 1300029ZM |
300 | 10.1050 | XLON | 01/04/2022 | 15:57:36 | 514640845014244 |
555 | 10.1050 | XLON | 01/04/2022 | 15:57:36 | 514640845014245 |
731 | 10.1050 | XLON | 01/04/2022 | 15:57:37 | 514640845014246 |
211 | 10.1050 | XLON | 01/04/2022 | 15:57:37 | 514640845014247 |
300 | 10.1050 | XLON | 01/04/2022 | 15:57:37 | 514640845014248 |
147 | 10.1050 | BATE | 01/04/2022 | 15:57:58 | 030001JWQ |
96 | 10.1050 | BATE | 01/04/2022 | 15:58:01 | 030001JX3 |
593 | 10.1050 | XLON | 01/04/2022 | 15:58:01 | 514640845014304 |
158 | 10.1050 | BATE | 01/04/2022 | 15:58:04 | 030001JX6 |
93 | 10.1050 | BATE | 01/04/2022 | 15:58:04 | 030001JX7 |
17 | 10.1050 | BATE | 01/04/2022 | 15:58:08 | 030001JXD |
9 | 10.1050 | BATE | 01/04/2022 | 15:58:11 | 030001JXO |
9 | 10.1050 | BATE | 01/04/2022 | 15:58:14 | 030001JXW |
87 | 10.1050 | BATE | 01/04/2022 | 15:58:14 | 030001JXX |
641 | 10.1050 | BATE | 01/04/2022 | 15:58:31 | 030001K03 |
579 | 10.1050 | XLON | 01/04/2022 | 15:58:33 | 514640845014352 |
496 | 10.1050 | XLON | 01/04/2022 | 15:58:35 | 514640845014364 |
579 | 10.1050 | XLON | 01/04/2022 | 15:58:35 | 514640845014365 |
214 | 10.1050 | XLON | 01/04/2022 | 15:58:35 | 514640845014366 |
208 | 10.1050 | XLON | 01/04/2022 | 15:58:35 | 514640845014367 |
193 | 10.1050 | XLON | 01/04/2022 | 15:58:35 | 514640845014368 |
3 | 10.1000 | BATE | 01/04/2022 | 15:58:59 | 030001K1V |
370 | 10.1000 | BATE | 01/04/2022 | 15:58:59 | 030001K1W |
251 | 10.1050 | XLON | 01/04/2022 | 15:59:48 | 514640845014612 |
204 | 10.1050 | XLON | 01/04/2022 | 15:59:48 | 514640845014613 |
285 | 10.1050 | XLON | 01/04/2022 | 15:59:48 | 514640845014614 |
239 | 10.1050 | XLON | 01/04/2022 | 15:59:48 | 514640845014615 |
908 | 10.1050 | XLON | 01/04/2022 | 15:59:48 | 514640845014616 |
165 | 10.1050 | XLON | 01/04/2022 | 15:59:48 | 514640845014617 |
218 | 10.1050 | XLON | 01/04/2022 | 15:59:48 | 514640845014618 |
223 | 10.1000 | BATE | 01/04/2022 | 16:00:35 | 030001KCV |
484 | 10.1000 | TRQX | 01/04/2022 | 16:00:35 | 514640777909241 |
310 | 10.1000 | BATE | 01/04/2022 | 16:00:35 | 030001KCX |
386 | 10.1000 | BATE | 01/04/2022 | 16:00:35 | 030001KD6 |
267 | 10.1000 | TRQX | 01/04/2022 | 16:00:36 | 514640777909248 |
615 | 10.1000 | XLON | 01/04/2022 | 16:00:40 | 514640845014917 |
208 | 10.1000 | XLON | 01/04/2022 | 16:00:40 | 514640845014918 |
235 | 10.1000 | CHIX | 01/04/2022 | 16:00:40 | 130002AQW |
216 | 10.1000 | CHIX | 01/04/2022 | 16:00:40 | 130002AQX |
726 | 10.1000 | XLON | 01/04/2022 | 16:00:40 | 514640845014923 |
208 | 10.1000 | XLON | 01/04/2022 | 16:00:40 | 514640845014924 |
82 | 10.1000 | XLON | 01/04/2022 | 16:00:40 | 514640845014925 |
267 | 10.1000 | TRQX | 01/04/2022 | 16:00:41 | 514640777909267 |
369 | 10.1000 | CHIX | 01/04/2022 | 16:00:42 | 130002AR4 |
244 | 10.1000 | CHIX | 01/04/2022 | 16:00:42 | 130002AR5 |
466 | 10.1000 | CHIX | 01/04/2022 | 16:00:42 | 130002AR6 |
533 | 10.1000 | XLON | 01/04/2022 | 16:00:42 | 514640845014929 |
126 | 10.1000 | XLON | 01/04/2022 | 16:00:42 | 514640845014930 |
615 | 10.1000 | XLON | 01/04/2022 | 16:00:44 | 514640845014934 |
9 | 10.1000 | XLON | 01/04/2022 | 16:00:44 | 514640845014935 |
267 | 10.1000 | TRQX | 01/04/2022 | 16:00:47 | 514640777909294 |
220 | 10.1000 | CHIX | 01/04/2022 | 16:00:48 | 130002ASC |
112 | 10.1000 | CHIX | 01/04/2022 | 16:00:49 | 130002ASI |
942 | 10.1000 | CHIX | 01/04/2022 | 16:00:51 | 130002ASK |
87 | 10.1000 | CHIX | 01/04/2022 | 16:00:54 | 130002ASU |
211 | 10.1000 | CHIX | 01/04/2022 | 16:00:55 | 130002ASX |
844 | 10.1050 | XLON | 01/04/2022 | 16:01:34 | 514640845015098 |
300 | 10.1050 | XLON | 01/04/2022 | 16:01:34 | 514640845015099 |
623 | 10.1050 | XLON | 01/04/2022 | 16:01:34 | 514640845015100 |
214 | 10.1050 | XLON | 01/04/2022 | 16:01:34 | 514640845015101 |
174 | 10.1050 | XLON | 01/04/2022 | 16:01:34 | 514640845015102 |
623 | 10.1050 | XLON | 01/04/2022 | 16:01:35 | 514640845015108 |
300 | 10.1050 | XLON | 01/04/2022 | 16:01:35 | 514640845015109 |
207 | 10.1050 | XLON | 01/04/2022 | 16:01:35 | 514640845015110 |
228 | 10.1050 | XLON | 01/04/2022 | 16:01:35 | 514640845015111 |
80 | 10.1050 | XLON | 01/04/2022 | 16:01:35 | 514640845015112 |
14 | 10.1000 | XLON | 01/04/2022 | 16:01:38 | 514640845015139 |
556 | 10.1000 | XLON | 01/04/2022 | 16:01:38 | 514640845015140 |
662 | 10.1000 | CHIX | 01/04/2022 | 16:01:38 | 130002AZW |
62 | 10.1000 | CHIX | 01/04/2022 | 16:01:38 | 130002AZX |
724 | 10.1000 | CHIX | 01/04/2022 | 16:01:38 | 130002AZM |
467 | 10.1000 | XLON | 01/04/2022 | 16:01:38 | 514640845015113 |
485 | 10.1000 | TRQX | 01/04/2022 | 16:01:38 | 514640777909500 |
367 | 10.1000 | XLON | 01/04/2022 | 16:01:38 | 514640845015114 |
318 | 10.1000 | XLON | 01/04/2022 | 16:01:38 | 514640845015147 |
552 | 10.1000 | XLON | 01/04/2022 | 16:01:38 | 514640845015151 |
185 | 10.1000 | XLON | 01/04/2022 | 16:01:41 | 514640845015155 |
179 | 10.1000 | XLON | 01/04/2022 | 16:01:41 | 514640845015156 |
208 | 10.1000 | XLON | 01/04/2022 | 16:01:41 | 514640845015157 |
214 | 10.1000 | XLON | 01/04/2022 | 16:01:41 | 514640845015158 |
944 | 10.1000 | XLON | 01/04/2022 | 16:02:00 | 514640845015188 |
444 | 10.1000 | XLON | 01/04/2022 | 16:02:23 | 514640845015224 |
659 | 10.1000 | XLON | 01/04/2022 | 16:02:39 | 514640845015260 |
226 | 10.1000 | XLON | 01/04/2022 | 16:02:39 | 514640845015261 |
620 | 10.1000 | TRQX | 01/04/2022 | 16:02:39 | 514640777909698 |
339 | 10.1000 | TRQX | 01/04/2022 | 16:02:40 | 514640777909699 |
214 | 10.1000 | XLON | 01/04/2022 | 16:03:58 | 514640845015462 |
121 | 10.1000 | XLON | 01/04/2022 | 16:03:58 | 514640845015463 |
607 | 10.0950 | XLON | 01/04/2022 | 16:04:36 | 514640845015631 |
214 | 10.0950 | XLON | 01/04/2022 | 16:04:36 | 514640845015632 |
208 | 10.0950 | XLON | 01/04/2022 | 16:04:36 | 514640845015633 |
225 | 10.0950 | XLON | 01/04/2022 | 16:04:36 | 514640845015634 |
300 | 10.0950 | XLON | 01/04/2022 | 16:04:36 | 514640845015635 |
896 | 10.0950 | XLON | 01/04/2022 | 16:04:36 | 514640845015636 |
390 | 10.0950 | CHIX | 01/04/2022 | 16:04:36 | 130002BPI |
68 | 10.0950 | BATE | 01/04/2022 | 16:05:41 | 030001L7T |
315 | 10.0950 | BATE | 01/04/2022 | 16:05:41 | 030001L7U |
63 | 10.0950 | BATE | 01/04/2022 | 16:05:41 | 030001L7V |
35 | 10.0950 | BATE | 01/04/2022 | 16:05:41 | 030001L80 |
510 | 10.0950 | CHIX | 01/04/2022 | 16:05:54 | 130002C4A |
1,100 | 10.0950 | CHIX | 01/04/2022 | 16:05:54 | 130002C4B |
620 | 10.0950 | XLON | 01/04/2022 | 16:05:55 | 514640845016082 |
1,004 | 10.0950 | XLON | 01/04/2022 | 16:05:55 | 514640845016083 |
151 | 10.0950 | XLON | 01/04/2022 | 16:05:55 | 514640845016084 |
628 | 10.0950 | XLON | 01/04/2022 | 16:05:55 | 514640845016094 |
300 | 10.0950 | XLON | 01/04/2022 | 16:05:55 | 514640845016095 |
502 | 10.0950 | XLON | 01/04/2022 | 16:05:55 | 514640845016096 |
80 | 10.0950 | TRQX | 01/04/2022 | 16:06:04 | 514640777910584 |
267 | 10.0950 | TRQX | 01/04/2022 | 16:06:04 | 514640777910585 |
192 | 10.0950 | TRQX | 01/04/2022 | 16:06:04 | 514640777910586 |
208 | 10.0950 | XLON | 01/04/2022 | 16:06:05 | 514640845016134 |
525 | 10.0950 | XLON | 01/04/2022 | 16:06:05 | 514640845016135 |
207 | 10.0950 | TRQX | 01/04/2022 | 16:06:05 | 514640777910588 |
669 | 10.0950 | TRQX | 01/04/2022 | 16:06:05 | 514640777910589 |
39 | 10.0950 | TRQX | 01/04/2022 | 16:06:05 | 514640777910590 |
376 | 10.0950 | XLON | 01/04/2022 | 16:06:05 | 514640845016136 |
357 | 10.0950 | XLON | 01/04/2022 | 16:06:06 | 514640845016137 |
1,034 | 10.0950 | XLON | 01/04/2022 | 16:06:06 | 514640845016138 |
525 | 10.0950 | XLON | 01/04/2022 | 16:06:06 | 514640845016139 |
300 | 10.0950 | XLON | 01/04/2022 | 16:06:06 | 514640845016140 |
525 | 10.0950 | XLON | 01/04/2022 | 16:06:06 | 514640845016152 |
214 | 10.0950 | XLON | 01/04/2022 | 16:06:06 | 514640845016153 |
300 | 10.0950 | XLON | 01/04/2022 | 16:06:06 | 514640845016154 |
525 | 10.0950 | XLON | 01/04/2022 | 16:06:06 | 514640845016155 |
1,159 | 10.0950 | XLON | 01/04/2022 | 16:06:07 | 514640845016156 |
274 | 10.0950 | XLON | 01/04/2022 | 16:06:07 | 514640845016157 |
402 | 10.0950 | XLON | 01/04/2022 | 16:08:08 | 514640845016675 |
214 | 10.0950 | XLON | 01/04/2022 | 16:08:08 | 514640845016676 |
347 | 10.0950 | XLON | 01/04/2022 | 16:08:08 | 514640845016677 |
378 | 10.0950 | BATE | 01/04/2022 | 16:08:08 | 030001LQX |
605 | 10.0950 | CHIX | 01/04/2022 | 16:08:08 | 130002CUM |
235 | 10.0950 | CHIX | 01/04/2022 | 16:08:08 | 130002CUN |
122 | 10.0950 | CHIX | 01/04/2022 | 16:08:08 | 130002CUO |
557 | 10.0950 | CHIX | 01/04/2022 | 16:08:08 | 130002CUR |
378 | 10.0950 | CHIX | 01/04/2022 | 16:08:09 | 130002CV4 |
967 | 10.0950 | XLON | 01/04/2022 | 16:08:09 | 514640845016688 |
618 | 10.0950 | XLON | 01/04/2022 | 16:08:09 | 514640845016689 |
362 | 10.0950 | XLON | 01/04/2022 | 16:08:09 | 514640845016690 |
526 | 10.0950 | XLON | 01/04/2022 | 16:08:10 | 514640845016694 |
410 | 10.0950 | XLON | 01/04/2022 | 16:08:10 | 514640845016695 |
208 | 10.0950 | XLON | 01/04/2022 | 16:08:10 | 514640845016696 |
208 | 10.0950 | XLON | 01/04/2022 | 16:08:10 | 514640845016697 |
119 | 10.0950 | XLON | 01/04/2022 | 16:08:10 | 514640845016698 |
95 | 10.0950 | XLON | 01/04/2022 | 16:08:11 | 514640845016703 |
239 | 10.0950 | XLON | 01/04/2022 | 16:08:11 | 514640845016704 |
320 | 10.0950 | XLON | 01/04/2022 | 16:08:11 | 514640845016705 |
58 | 10.0950 | XLON | 01/04/2022 | 16:08:12 | 514640845016709 |
422 | 10.0950 | XLON | 01/04/2022 | 16:08:12 | 514640845016710 |
993 | 10.0950 | XLON | 01/04/2022 | 16:08:20 | 514640845016759 |
506 | 10.0950 | XLON | 01/04/2022 | 16:08:20 | 514640845016779 |
948 | 10.0950 | XLON | 01/04/2022 | 16:08:20 | 514640845016756 |
242 | 10.0950 | BATE | 01/04/2022 | 16:08:20 | 030001LSU |
430 | 10.0950 | CHIX | 01/04/2022 | 16:08:20 | 130002CXI |
392 | 10.0950 | XLON | 01/04/2022 | 16:08:20 | 514640845016757 |
257 | 10.0950 | BATE | 01/04/2022 | 16:08:20 | 030001LSV |
116 | 10.0950 | CHIX | 01/04/2022 | 16:08:20 | 130002CXJ |
483 | 10.0900 | XLON | 01/04/2022 | 16:08:23 | 514640845016827 |
605 | 10.0900 | CHIX | 01/04/2022 | 16:08:23 | 130002CXZ |
297 | 10.0900 | BATE | 01/04/2022 | 16:08:23 | 030001LT4 |
267 | 10.0900 | BATE | 01/04/2022 | 16:08:23 | 030001LT9 |
87 | 10.0900 | XLON | 01/04/2022 | 16:11:19 | 514640845017300 |
1,104 | 10.0900 | XLON | 01/04/2022 | 16:11:19 | 514640845017301 |
604 | 10.0900 | BATE | 01/04/2022 | 16:11:19 | 030001MD0 |
606 | 10.0900 | CHIX | 01/04/2022 | 16:11:19 | 130002DMZ |
327 | 10.0900 | BATE | 01/04/2022 | 16:11:19 | 030001MD1 |
214 | 10.0900 | XLON | 01/04/2022 | 16:11:19 | 514640845017315 |
208 | 10.0900 | XLON | 01/04/2022 | 16:11:19 | 514640845017316 |
278 | 10.0900 | XLON | 01/04/2022 | 16:11:19 | 514640845017317 |
202 | 10.0900 | XLON | 01/04/2022 | 16:11:19 | 514640845017318 |
460 | 10.0900 | CHIX | 01/04/2022 | 16:12:03 | 130002DSR |
196 | 10.0900 | CHIX | 01/04/2022 | 16:12:03 | 130002DSS |
327 | 10.0950 | TRQX | 01/04/2022 | 16:12:36 | 514640777912148 |
62 | 10.0950 | TRQX | 01/04/2022 | 16:13:55 | 514640777912530 |
1,107 | 10.0900 | TRQX | 01/04/2022 | 16:13:57 | 514640777912553 |
1,273 | 10.0900 | XLON | 01/04/2022 | 16:13:57 | 514640845017916 |
826 | 10.0900 | BATE | 01/04/2022 | 16:13:57 | 030001MU4 |
719 | 10.0900 | CHIX | 01/04/2022 | 16:13:57 | 130002EBI |
213 | 10.0900 | CHIX | 01/04/2022 | 16:13:57 | 130002EBJ |
214 | 10.0900 | XLON | 01/04/2022 | 16:13:57 | 514640845017925 |
208 | 10.0900 | XLON | 01/04/2022 | 16:13:57 | 514640845017926 |
234 | 10.0900 | XLON | 01/04/2022 | 16:13:57 | 514640845017927 |
400 | 10.0900 | XLON | 01/04/2022 | 16:13:57 | 514640845017928 |
301 | 10.0900 | XLON | 01/04/2022 | 16:13:57 | 514640845017929 |
389 | 10.0900 | BATE | 01/04/2022 | 16:13:57 | 030001MU7 |
22 | 10.0900 | BATE | 01/04/2022 | 16:13:57 | 030001MU8 |
1,107 | 10.0900 | CHIX | 01/04/2022 | 16:15:29 | 130002EUN |
26 | 10.0900 | CHIX | 01/04/2022 | 16:15:29 | 130002EUO |
316 | 10.0900 | XLON | 01/04/2022 | 16:15:29 | 514640845018561 |
1,093 | 10.0900 | XLON | 01/04/2022 | 16:15:29 | 514640845018562 |
1,409 | 10.0900 | XLON | 01/04/2022 | 16:15:29 | 514640845018557 |
569 | 10.0900 | TRQX | 01/04/2022 | 16:15:29 | 514640777912983 |
1,133 | 10.0900 | CHIX | 01/04/2022 | 16:15:29 | 130002EUJ |
475 | 10.0900 | BATE | 01/04/2022 | 16:15:29 | 030001N7C |
530 | 10.0900 | CHIX | 01/04/2022 | 16:16:56 | 130002F98 |
345 | 10.0900 | TRQX | 01/04/2022 | 16:16:56 | 514640777913362 |
1,390 | 10.0900 | XLON | 01/04/2022 | 16:16:56 | 514640845018848 |
267 | 10.0900 | TRQX | 01/04/2022 | 16:16:56 | 514640777913363 |
253 | 10.0900 | XLON | 01/04/2022 | 16:16:56 | 514640845018852 |
473 | 10.0900 | XLON | 01/04/2022 | 16:16:56 | 514640845018853 |
78 | 10.0900 | TRQX | 01/04/2022 | 16:16:56 | 514640777913364 |
171 | 10.0900 | CHIX | 01/04/2022 | 16:16:56 | 130002F9G |
369 | 10.0900 | CHIX | 01/04/2022 | 16:16:56 | 130002F9H |
744 | 10.0900 | XLON | 01/04/2022 | 16:17:42 | 514640845019066 |
358 | 10.0900 | XLON | 01/04/2022 | 16:17:42 | 514640845019067 |
331 | 10.0900 | XLON | 01/04/2022 | 16:17:43 | 514640845019075 |
300 | 10.0900 | XLON | 01/04/2022 | 16:17:43 | 514640845019076 |
473 | 10.0900 | XLON | 01/04/2022 | 16:17:43 | 514640845019077 |
214 | 10.0900 | XLON | 01/04/2022 | 16:17:43 | 514640845019078 |
208 | 10.0900 | XLON | 01/04/2022 | 16:17:43 | 514640845019079 |
223 | 10.0900 | XLON | 01/04/2022 | 16:17:43 | 514640845019080 |
372 | 10.0900 | CHIX | 01/04/2022 | 16:17:44 | 130002FJ6 |
214 | 10.0900 | XLON | 01/04/2022 | 16:17:44 | 514640845019081 |
632 | 10.0900 | XLON | 01/04/2022 | 16:17:44 | 514640845019082 |
208 | 10.0900 | XLON | 01/04/2022 | 16:17:44 | 514640845019083 |
459 | 10.0900 | CHIX | 01/04/2022 | 16:17:45 | 130002FJI |
847 | 10.0900 | XLON | 01/04/2022 | 16:17:45 | 514640845019106 |
945 | 10.0900 | XLON | 01/04/2022 | 16:17:45 | 514640845019107 |
506 | 10.0900 | CHIX | 01/04/2022 | 16:17:45 | 130002FJK |
480 | 10.0900 | CHIX | 01/04/2022 | 16:17:45 | 130002FJL |
347 | 10.0900 | CHIX | 01/04/2022 | 16:17:46 | 130002FJP |
199 | 10.0900 | CHIX | 01/04/2022 | 16:17:46 | 130002FJQ |
705 | 10.0900 | XLON | 01/04/2022 | 16:18:01 | 514640845019123 |
833 | 10.0900 | XLON | 01/04/2022 | 16:18:02 | 514640845019124 |
118 | 10.0900 | XLON | 01/04/2022 | 16:18:57 | 514640845019357 |
208 | 10.0900 | XLON | 01/04/2022 | 16:18:57 | 514640845019358 |
630 | 10.0900 | XLON | 01/04/2022 | 16:18:57 | 514640845019359 |
278 | 10.0900 | XLON | 01/04/2022 | 16:19:42 | 514640845019644 |
182 | 10.0900 | XLON | 01/04/2022 | 16:19:42 | 514640845019645 |
660 | 10.0900 | XLON | 01/04/2022 | 16:19:42 | 514640845019646 |
158 | 10.0900 | XLON | 01/04/2022 | 16:19:42 | 514640845019647 |
435 | 10.0900 | CHIX | 01/04/2022 | 16:20:44 | 130002GDK |
301 | 10.0900 | XLON | 01/04/2022 | 16:20:44 | 514640845020022 |
607 | 10.0900 | XLON | 01/04/2022 | 16:20:45 | 514640845020029 |
1,000 | 10.0900 | XLON | 01/04/2022 | 16:20:45 | 514640845020030 |
717 | 10.0900 | XLON | 01/04/2022 | 16:20:45 | 514640845020031 |
415 | 10.0900 | CHIX | 01/04/2022 | 16:20:45 | 130002GED |
532 | 10.0900 | CHIX | 01/04/2022 | 16:20:45 | 130002GEE |
433 | 10.0900 | CHIX | 01/04/2022 | 16:21:19 | 130002GMQ |
802 | 10.0900 | XLON | 01/04/2022 | 16:21:20 | 514640845020254 |
630 | 10.0900 | XLON | 01/04/2022 | 16:21:20 | 514640845020255 |
252 | 10.0900 | XLON | 01/04/2022 | 16:21:21 | 514640845020264 |
290 | 10.0900 | CHIX | 01/04/2022 | 16:21:22 | 130002GNK |
491 | 10.0900 | CHIX | 01/04/2022 | 16:21:22 | 130002GNL |
1,081 | 10.0900 | XLON | 01/04/2022 | 16:21:22 | 514640845020288 |
454 | 10.0900 | XLON | 01/04/2022 | 16:21:45 | 514640845020376 |
83 | 10.0850 | CHIX | 01/04/2022 | 16:22:15 | 130002GVC |
268 | 10.0850 | CHIX | 01/04/2022 | 16:22:15 | 130002GVD |
20 | 10.0850 | CHIX | 01/04/2022 | 16:22:15 | 130002GVE |
170 | 10.0850 | XLON | 01/04/2022 | 16:22:15 | 514640845020611 |
880 | 10.0850 | XLON | 01/04/2022 | 16:22:15 | 514640845020612 |
214 | 10.0850 | XLON | 01/04/2022 | 16:22:15 | 514640845020613 |
236 | 10.0850 | XLON | 01/04/2022 | 16:22:15 | 514640845020614 |
426 | 10.0900 | CHIX | 01/04/2022 | 16:23:02 | 130002H2R |
169 | 10.0900 | CHIX | 01/04/2022 | 16:23:02 | 130002H2S |
86 | 10.0900 | CHIX | 01/04/2022 | 16:23:02 | 130002H2T |
374 | 10.0900 | CHIX | 01/04/2022 | 16:23:02 | 130002H2U |
33 | 10.0900 | XLON | 01/04/2022 | 16:23:29 | 514640845020859 |
239 | 10.0900 | XLON | 01/04/2022 | 16:23:29 | 514640845020860 |
300 | 10.0900 | XLON | 01/04/2022 | 16:23:29 | 514640845020861 |
669 | 10.0900 | XLON | 01/04/2022 | 16:23:29 | 514640845020862 |
240 | 10.0900 | XLON | 01/04/2022 | 16:23:32 | 514640845020886 |
228 | 10.0900 | XLON | 01/04/2022 | 16:23:32 | 514640845020887 |
214 | 10.0900 | XLON | 01/04/2022 | 16:23:32 | 514640845020888 |
49 | 10.0900 | XLON | 01/04/2022 | 16:23:32 | 514640845020891 |
214 | 10.0900 | XLON | 01/04/2022 | 16:23:33 | 514640845020892 |
228 | 10.0900 | XLON | 01/04/2022 | 16:23:33 | 514640845020893 |
824 | 10.0900 | XLON | 01/04/2022 | 16:24:47 | 514640845021259 |
214 | 10.0900 | XLON | 01/04/2022 | 16:24:47 | 514640845021260 |
12 | 10.0900 | XLON | 01/04/2022 | 16:24:47 | 514640845021261 |
185 | 10.0900 | XLON | 01/04/2022 | 16:24:47 | 514640845021262 |
615 | 10.0950 | XLON | 01/04/2022 | 16:24:47 | 514640845021271 |
98 | 10.0950 | XLON | 01/04/2022 | 16:24:47 | 514640845021272 |
175 | 10.0950 | XLON | 01/04/2022 | 16:24:47 | 514640845021273 |
306 | 10.0900 | BATE | 01/04/2022 | 16:25:00 | 030001PAN |
897 | 10.0950 | CHIX | 01/04/2022 | 16:25:04 | 130002HRJ |
214 | 10.0950 | CHIX | 01/04/2022 | 16:25:04 | 130002HRK |
234 | 10.0950 | CHIX | 01/04/2022 | 16:25:04 | 130002HRL |
234 | 10.0900 | CHIX | 01/04/2022 | 16:25:19 | 130002HVQ |
216 | 10.0900 | CHIX | 01/04/2022 | 16:25:19 | 130002HVR |
737 | 10.0900 | CHIX | 01/04/2022 | 16:25:19 | 130002HVS |
93 | 10.0900 | CHIX | 01/04/2022 | 16:25:19 | 130002HVT |
162 | 10.0900 | BATE | 01/04/2022 | 16:25:19 | 030001PEL |
136 | 10.0900 | BATE | 01/04/2022 | 16:25:19 | 030001PEM |
8 | 10.0900 | BATE | 01/04/2022 | 16:25:19 | 030001PEN |
794 | 10.0900 | XLON | 01/04/2022 | 16:25:19 | 514640845021494 |
234 | 10.0900 | XLON | 01/04/2022 | 16:25:19 | 514640845021495 |
212 | 10.0900 | XLON | 01/04/2022 | 16:25:19 | 514640845021496 |
1,136 | 10.0900 | XLON | 01/04/2022 | 16:25:19 | 514640845021476 |
456 | 10.0900 | TRQX | 01/04/2022 | 16:25:19 | 514640777915592 |
1,008 | 10.0900 | BATE | 01/04/2022 | 16:25:19 | 030001PEI |
505 | 10.0900 | CHIX | 01/04/2022 | 16:25:19 | 130002HVP |
205 | 10.0900 | CHIX | 01/04/2022 | 16:25:44 | 130002I00 |
491 | 10.0900 | CHIX | 01/04/2022 | 16:25:44 | 130002I01 |
184 | 10.0850 | BATE | 01/04/2022 | 16:26:23 | 030001POL |
1,198 | 10.0850 | XLON | 01/04/2022 | 16:26:23 | 514640845021818 |
813 | 10.0850 | CHIX | 01/04/2022 | 16:26:23 | 130002I94 |
386 | 10.0850 | BATE | 01/04/2022 | 16:26:23 | 030001POM |
70 | 10.0850 | BATE | 01/04/2022 | 16:26:23 | 030001PON |
745 | 10.0850 | XLON | 01/04/2022 | 16:26:23 | 514640845021825 |
208 | 10.0850 | XLON | 01/04/2022 | 16:26:23 | 514640845021826 |
80 | 10.0850 | XLON | 01/04/2022 | 16:26:23 | 514640845021827 |
86 | 10.0850 | XLON | 01/04/2022 | 16:26:23 | 514640845021828 |
44 | 10.0850 | XLON | 01/04/2022 | 16:26:23 | 514640845021829 |
35 | 10.0850 | XLON | 01/04/2022 | 16:26:23 | 514640845021830 |
410 | 10.0850 | CHIX | 01/04/2022 | 16:26:23 | 130002I98 |
218 | 10.0850 | CHIX | 01/04/2022 | 16:26:32 | 130002IAE |
136 | 10.0850 | CHIX | 01/04/2022 | 16:26:46 | 130002IE2 |
54 | 10.0850 | CHIX | 01/04/2022 | 16:26:52 | 130002IGJ |
119 | 10.0850 | CHIX | 01/04/2022 | 16:26:53 | 130002IH5 |
227 | 10.0850 | CHIX | 01/04/2022 | 16:26:57 | 130002IIR |
1,101 | 10.0850 | TRQX | 01/04/2022 | 16:26:57 | 514640777916060 |
285 | 10.0900 | XLON | 01/04/2022 | 16:27:24 | 514640845022330 |
570 | 10.0900 | XLON | 01/04/2022 | 16:27:24 | 514640845022331 |
245 | 10.0900 | XLON | 01/04/2022 | 16:27:24 | 514640845022332 |
160 | 10.0900 | XLON | 01/04/2022 | 16:27:24 | 514640845022333 |
18 | 10.1000 | XLON | 01/04/2022 | 16:27:37 | 514640845022402 |
214 | 10.1000 | XLON | 01/04/2022 | 16:27:37 | 514640845022403 |
208 | 10.1000 | XLON | 01/04/2022 | 16:27:37 | 514640845022404 |
300 | 10.1000 | XLON | 01/04/2022 | 16:27:37 | 514640845022405 |
214 | 10.1000 | XLON | 01/04/2022 | 16:27:37 | 514640845022419 |
208 | 10.1000 | XLON | 01/04/2022 | 16:27:37 | 514640845022420 |
300 | 10.1000 | XLON | 01/04/2022 | 16:27:37 | 514640845022421 |
689 | 10.0950 | XLON | 01/04/2022 | 16:27:39 | 514640845022441 |
413 | 10.0950 | XLON | 01/04/2022 | 16:27:39 | 514640845022443 |
705 | 10.0950 | XLON | 01/04/2022 | 16:27:40 | 514640845022450 |
1,339 | 10.0950 | XLON | 01/04/2022 | 16:27:41 | 514640845022459 |
58 | 10.1000 | XLON | 01/04/2022 | 16:27:41 | 514640845022472 |
1,085 | 10.1000 | XLON | 01/04/2022 | 16:27:41 | 514640845022473 |
805 | 10.1000 | XLON | 01/04/2022 | 16:27:41 | 514640845022474 |
300 | 10.1000 | XLON | 01/04/2022 | 16:27:41 | 514640845022475 |
64 | 10.0950 | XLON | 01/04/2022 | 16:27:51 | 514640845022542 |
1,258 | 10.0950 | XLON | 01/04/2022 | 16:27:51 | 514640845022543 |
376 | 10.0950 | XLON | 01/04/2022 | 16:27:52 | 514640845022565 |
833 | 10.0950 | XLON | 01/04/2022 | 16:27:53 | 514640845022586 |
378 | 10.0950 | XLON | 01/04/2022 | 16:27:53 | 514640845022587 |
30 | 10.0950 | XLON | 01/04/2022 | 16:27:53 | 514640845022588 |
40 | 10.0950 | XLON | 01/04/2022 | 16:27:53 | 514640845022589 |
839 | 10.0950 | XLON | 01/04/2022 | 16:27:53 | 514640845022590 |
300 | 10.0950 | XLON | 01/04/2022 | 16:27:53 | 514640845022591 |
98 | 10.1000 | XLON | 01/04/2022 | 16:27:57 | 514640845022618 |
214 | 10.1000 | XLON | 01/04/2022 | 16:27:57 | 514640845022619 |
787 | 10.1000 | XLON | 01/04/2022 | 16:27:57 | 514640845022620 |
187 | 10.1000 | XLON | 01/04/2022 | 16:27:57 | 514640845022621 |
409 | 10.1000 | CHIX | 01/04/2022 | 16:28:03 | 130002J1I |
234 | 10.1000 | CHIX | 01/04/2022 | 16:28:03 | 130002J1J |
139 | 10.1000 | XLON | 01/04/2022 | 16:28:03 | 514640845022666 |
300 | 10.1000 | XLON | 01/04/2022 | 16:28:03 | 514640845022667 |
86 | 10.1000 | XLON | 01/04/2022 | 16:28:03 | 514640845022668 |
208 | 10.1000 | XLON | 01/04/2022 | 16:28:03 | 514640845022669 |
263 | 10.1000 | XLON | 01/04/2022 | 16:28:03 | 514640845022670 |
335 | 10.1050 | XLON | 01/04/2022 | 16:28:04 | 514640845022684 |
1,025 | 10.1050 | XLON | 01/04/2022 | 16:28:04 | 514640845022685 |
300 | 10.1050 | XLON | 01/04/2022 | 16:28:04 | 514640845022686 |
220 | 10.1050 | XLON | 01/04/2022 | 16:28:04 | 514640845022687 |
1,249 | 10.1000 | XLON | 01/04/2022 | 16:28:06 | 514640845022704 |
600 | 10.1000 | XLON | 01/04/2022 | 16:28:07 | 514640845022713 |
1,214 | 10.1000 | XLON | 01/04/2022 | 16:28:08 | 514640845022736 |
1,189 | 10.1000 | XLON | 01/04/2022 | 16:28:09 | 514640845022752 |
1,229 | 10.1000 | XLON | 01/04/2022 | 16:28:10 | 514640845022758 |
300 | 10.1050 | XLON | 01/04/2022 | 16:28:10 | 514640845022763 |
80 | 10.1050 | XLON | 01/04/2022 | 16:28:11 | 514640845022770 |
234 | 10.1050 | XLON | 01/04/2022 | 16:28:11 | 514640845022771 |
300 | 10.1050 | XLON | 01/04/2022 | 16:28:11 | 514640845022772 |
1,213 | 10.1000 | XLON | 01/04/2022 | 16:28:13 | 514640845022783 |
1,287 | 10.1000 | XLON | 01/04/2022 | 16:28:15 | 514640845022785 |
311 | 10.1000 | CHIX | 01/04/2022 | 16:28:23 | 130002J61 |
843 | 10.1000 | CHIX | 01/04/2022 | 16:28:23 | 130002J66 |
234 | 10.1000 | CHIX | 01/04/2022 | 16:28:23 | 130002J67 |
163 | 10.1000 | CHIX | 01/04/2022 | 16:28:23 | 130002J68 |
679 | 10.1000 | XLON | 01/04/2022 | 16:28:23 | 514640845022849 |
808 | 10.1000 | XLON | 01/04/2022 | 16:28:23 | 514640845022850 |
982 | 10.1000 | XLON | 01/04/2022 | 16:28:23 | 514640845022851 |
1,101 | 10.1000 | XLON | 01/04/2022 | 16:28:25 | 514640845022872 |
302 | 10.1000 | XLON | 01/04/2022 | 16:28:26 | 514640845022886 |
797 | 10.1000 | XLON | 01/04/2022 | 16:28:27 | 514640845022897 |
366 | 10.1000 | XLON | 01/04/2022 | 16:28:28 | 514640845022906 |
108 | 10.1050 | XLON | 01/04/2022 | 16:28:28 | 514640845022911 |
300 | 10.1050 | XLON | 01/04/2022 | 16:28:28 | 514640845022912 |
5 | 10.1050 | XLON | 01/04/2022 | 16:28:28 | 514640845022913 |
8 | 10.1050 | XLON | 01/04/2022 | 16:28:28 | 514640845022914 |
300 | 10.1050 | XLON | 01/04/2022 | 16:28:28 | 514640845022915 |
19 | 10.1050 | XLON | 01/04/2022 | 16:28:28 | 514640845022916 |
234 | 10.1050 | XLON | 01/04/2022 | 16:28:29 | 514640845022934 |
300 | 10.1050 | XLON | 01/04/2022 | 16:28:29 | 514640845022935 |
80 | 10.1050 | XLON | 01/04/2022 | 16:28:29 | 514640845022936 |
300 | 10.1050 | XLON | 01/04/2022 | 16:28:30 | 514640845022944 |
83 | 10.1050 | XLON | 01/04/2022 | 16:28:30 | 514640845022945 |
300 | 10.1050 | XLON | 01/04/2022 | 16:28:30 | 514640845022946 |
234 | 10.1050 | XLON | 01/04/2022 | 16:28:31 | 514640845022955 |
234 | 10.1050 | XLON | 01/04/2022 | 16:28:33 | 514640845022979 |
390 | 10.1050 | XLON | 01/04/2022 | 16:28:33 | 514640845022980 |
500 | 10.1100 | XLON | 01/04/2022 | 16:29:31 | 514640845023639 |
760 | 10.1100 | XLON | 01/04/2022 | 16:29:38 | 514640845023668 |
1,133 | 10.1100 | XLON | 01/04/2022 | 16:29:40 | 514640845023689 |
62 | 10.1100 | XLON | 01/04/2022 | 16:29:40 | 514640845023690 |
300 | 10.1100 | XLON | 01/04/2022 | 16:29:40 | 514640845023699 |
410 | 10.1100 | XLON | 01/04/2022 | 16:29:40 | 514640845023700 |
300 | 10.1100 | XLON | 01/04/2022 | 16:29:41 | 514640845023709 |
532 | 10.1050 | XLON | 01/04/2022 | 16:29:42 | 514640845023719 |
718 | 10.1050 | CHIX | 01/04/2022 | 16:29:49 | 130002JSQ |
300 | 10.1100 | XLON | 01/04/2022 | 16:29:49 | 514640845023783 |
241 | 10.1100 | XLON | 01/04/2022 | 16:29:49 | 514640845023784 |
522 | 10.1050 | CHIX | 01/04/2022 | 16:29:52 | 130002JTS |
841 | 10.1050 | CHIX | 01/04/2022 | 16:29:55 | 130002JUJ |