Last checked at 18 Mar 2022 07:00
WPP plc | |||||||||||||||
ISIN: JE00B8KF9B49 | |||||||||||||||
18/03/2022 | |||||||||||||||
WPP plc (the "Company")Transaction in Own Shares | |||||||||||||||
The Company announces that on 17/03/2022 it has purchased a total of 1,673,888 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | |||||||||||||||
| |||||||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||||||
Number of ordinary shares purchased | 739,122 | 104,302 | 229,253 | 78,666 | |||||||||||
Highest price paid (per ordinary share) | £ 10.6150 | £ 10.6150 | £ 10.6150 | £ 10.6150 | |||||||||||
Lowest price paid (per ordinary share) | £ 10.3750 | £ 10.3850 | £ 10.3800 | £ 10.3850 | |||||||||||
Volume weighted average price paid (per ordinary share) | £ 10.5161 | £ 10.5159 | £ 10.5167 | £ 10.5217 | |||||||||||
| |||||||||||||||
The purchases form part of the Company's share buyback programme announced on 4 March 2022. | |||||||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,197,014,200 ordinary shares. | |||||||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,126,524,247 ordinary shares. | |||||||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | |||||||||||||||
| |||||||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||||||
| |||||||||||||||
Issuer Name | WPP plc | ||||||||||||||
LEI | 549300LSGBXPYHXGDT93 | ||||||||||||||
ISIN | JE00B8KF9B49 | ||||||||||||||
Intermediary Name | Goldman Sachs International | ||||||||||||||
Intermediary Code | GSILGB2XXXX | ||||||||||||||
Timezone | GMT | ||||||||||||||
Currency | GBP | ||||||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
309 | 10.5550 | BATE | 17/03/2022 | 08:00:28 | 03000053H |
700 | 10.5750 | XLON | 17/03/2022 | 08:00:32 | 505389485393377 |
580 | 10.5750 | XLON | 17/03/2022 | 08:00:32 | 505389485393378 |
115 | 10.5700 | BATE | 17/03/2022 | 08:00:32 | 03000054U |
27 | 10.5700 | BATE | 17/03/2022 | 08:00:32 | 03000054V |
389 | 10.5700 | BATE | 17/03/2022 | 08:00:32 | 03000054W |
892 | 10.5700 | CHIX | 17/03/2022 | 08:00:32 | 1300004IT |
1,086 | 10.5950 | XLON | 17/03/2022 | 08:01:01 | 505389485393533 |
1,280 | 10.6100 | XLON | 17/03/2022 | 08:01:43 | 505389485393651 |
1,243 | 10.6100 | XLON | 17/03/2022 | 08:01:43 | 505389485393652 |
87 | 10.6100 | BATE | 17/03/2022 | 08:01:44 | 03000059Y |
191 | 10.6100 | BATE | 17/03/2022 | 08:01:44 | 03000059Z |
1,040 | 10.6150 | XLON | 17/03/2022 | 08:04:04 | 505389485394089 |
1,280 | 10.6150 | XLON | 17/03/2022 | 08:04:04 | 505389485394090 |
1,280 | 10.6150 | XLON | 17/03/2022 | 08:05:03 | 505389485394310 |
408 | 10.6100 | BATE | 17/03/2022 | 08:05:05 | 0300005MF |
100 | 10.6100 | CHIX | 17/03/2022 | 08:05:05 | 13000056N |
500 | 10.6100 | CHIX | 17/03/2022 | 08:05:05 | 13000056O |
424 | 10.6100 | CHIX | 17/03/2022 | 08:05:47 | 1300005C0 |
313 | 10.6100 | BATE | 17/03/2022 | 08:05:47 | 0300005OG |
1,028 | 10.6100 | CHIX | 17/03/2022 | 08:06:14 | 1300005E9 |
1,280 | 10.6050 | XLON | 17/03/2022 | 08:06:15 | 505389485394679 |
350 | 10.6100 | XLON | 17/03/2022 | 08:06:15 | 505389485394675 |
233 | 10.6100 | XLON | 17/03/2022 | 08:06:15 | 505389485394676 |
264 | 10.6100 | XLON | 17/03/2022 | 08:06:15 | 505389485394677 |
433 | 10.6100 | XLON | 17/03/2022 | 08:06:15 | 505389485394678 |
424 | 10.6050 | CHIX | 17/03/2022 | 08:06:15 | 1300005EB |
1,280 | 10.6000 | XLON | 17/03/2022 | 08:06:16 | 505389485394681 |
1,280 | 10.5950 | XLON | 17/03/2022 | 08:06:57 | 505389485394809 |
259 | 10.5950 | XLON | 17/03/2022 | 08:07:04 | 505389485394840 |
316 | 10.6050 | CHIX | 17/03/2022 | 08:08:17 | 1300005LH |
284 | 10.6050 | BATE | 17/03/2022 | 08:08:17 | 0300005VM |
499 | 10.6050 | CHIX | 17/03/2022 | 08:08:17 | 1300005LI |
758 | 10.6050 | TRQX | 17/03/2022 | 08:08:17 | 505389418284751 |
236 | 10.6000 | XLON | 17/03/2022 | 08:08:19 | 505389485395070 |
1,044 | 10.6000 | XLON | 17/03/2022 | 08:08:19 | 505389485395071 |
201 | 10.6050 | CHIX | 17/03/2022 | 08:08:19 | 1300005LP |
247 | 10.6050 | CHIX | 17/03/2022 | 08:08:19 | 1300005LQ |
1,280 | 10.6000 | XLON | 17/03/2022 | 08:08:19 | 505389485395073 |
1,280 | 10.5950 | XLON | 17/03/2022 | 08:08:30 | 505389485395123 |
1,280 | 10.5900 | XLON | 17/03/2022 | 08:08:35 | 505389485395163 |
880 | 10.5900 | XLON | 17/03/2022 | 08:08:35 | 505389485395164 |
131 | 10.5900 | XLON | 17/03/2022 | 08:08:35 | 505389485395165 |
350 | 10.5850 | XLON | 17/03/2022 | 08:08:41 | 505389485395191 |
233 | 10.5850 | XLON | 17/03/2022 | 08:08:41 | 505389485395192 |
519 | 10.5850 | XLON | 17/03/2022 | 08:08:41 | 505389485395193 |
251 | 10.5900 | XLON | 17/03/2022 | 08:08:41 | 505389485395194 |
76 | 10.5900 | XLON | 17/03/2022 | 08:08:41 | 505389485395195 |
1,185 | 10.5950 | CHIX | 17/03/2022 | 08:09:42 | 1300005TL |
1,280 | 10.5950 | XLON | 17/03/2022 | 08:09:42 | 505389485395430 |
278 | 10.6000 | BATE | 17/03/2022 | 08:09:46 | 03000060L |
373 | 10.5900 | BATE | 17/03/2022 | 08:09:56 | 030000611 |
761 | 10.5900 | CHIX | 17/03/2022 | 08:09:56 | 1300005UL |
405 | 10.5900 | CHIX | 17/03/2022 | 08:09:56 | 1300005UM |
647 | 10.5850 | TRQX | 17/03/2022 | 08:10:19 | 505389418285136 |
269 | 10.5850 | BATE | 17/03/2022 | 08:10:19 | 03000062E |
1,280 | 10.5800 | XLON | 17/03/2022 | 08:10:30 | 505389485395614 |
1,280 | 10.5800 | XLON | 17/03/2022 | 08:10:30 | 505389485395615 |
300 | 10.5750 | TRQX | 17/03/2022 | 08:10:30 | 505389418285165 |
300 | 10.5800 | CHIX | 17/03/2022 | 08:10:30 | 1300005XT |
81 | 10.5800 | CHIX | 17/03/2022 | 08:10:30 | 1300005XU |
1,166 | 10.5800 | XLON | 17/03/2022 | 08:10:31 | 505389485395618 |
1,280 | 10.5650 | XLON | 17/03/2022 | 08:10:36 | 505389485395666 |
416 | 10.5650 | XLON | 17/03/2022 | 08:10:36 | 505389485395665 |
275 | 10.5600 | CHIX | 17/03/2022 | 08:10:49 | 130000600 |
669 | 10.5600 | CHIX | 17/03/2022 | 08:10:51 | 130000602 |
291 | 10.5600 | CHIX | 17/03/2022 | 08:10:59 | 13000060A |
486 | 10.5600 | XLON | 17/03/2022 | 08:10:59 | 505389485395717 |
561 | 10.5600 | XLON | 17/03/2022 | 08:10:59 | 505389485395718 |
173 | 10.5600 | XLON | 17/03/2022 | 08:10:59 | 505389485395719 |
350 | 10.5550 | XLON | 17/03/2022 | 08:11:27 | 505389485395819 |
233 | 10.5550 | XLON | 17/03/2022 | 08:11:27 | 505389485395820 |
484 | 10.5550 | XLON | 17/03/2022 | 08:11:27 | 505389485395821 |
350 | 10.5500 | XLON | 17/03/2022 | 08:11:42 | 505389485395876 |
490 | 10.5500 | XLON | 17/03/2022 | 08:11:42 | 505389485395877 |
233 | 10.5500 | XLON | 17/03/2022 | 08:11:42 | 505389485395878 |
118 | 10.5550 | BATE | 17/03/2022 | 08:12:34 | 03000069Q |
246 | 10.5550 | BATE | 17/03/2022 | 08:12:34 | 03000069R |
251 | 10.5550 | CHIX | 17/03/2022 | 08:12:34 | 130000685 |
36 | 10.5550 | CHIX | 17/03/2022 | 08:12:34 | 130000686 |
105 | 10.5550 | CHIX | 17/03/2022 | 08:12:34 | 130000687 |
237 | 10.5550 | CHIX | 17/03/2022 | 08:12:34 | 130000688 |
350 | 10.5600 | XLON | 17/03/2022 | 08:12:52 | 505389485396202 |
233 | 10.5600 | XLON | 17/03/2022 | 08:12:52 | 505389485396203 |
1,280 | 10.5700 | XLON | 17/03/2022 | 08:13:43 | 505389485396395 |
1,280 | 10.5700 | XLON | 17/03/2022 | 08:13:43 | 505389485396394 |
355 | 10.5650 | BATE | 17/03/2022 | 08:14:02 | 0300006F4 |
350 | 10.5650 | XLON | 17/03/2022 | 08:14:43 | 505389485396556 |
233 | 10.5650 | XLON | 17/03/2022 | 08:14:43 | 505389485396557 |
1,280 | 10.5600 | XLON | 17/03/2022 | 08:15:34 | 505389485396726 |
281 | 10.5600 | CHIX | 17/03/2022 | 08:15:34 | 1300006NT |
136 | 10.5600 | CHIX | 17/03/2022 | 08:15:34 | 1300006NU |
1,280 | 10.5600 | XLON | 17/03/2022 | 08:15:34 | 505389485396732 |
1,270 | 10.5500 | XLON | 17/03/2022 | 08:15:40 | 505389485396748 |
10 | 10.5500 | XLON | 17/03/2022 | 08:15:40 | 505389485396749 |
908 | 10.5500 | CHIX | 17/03/2022 | 08:15:40 | 1300006OL |
350 | 10.5500 | XLON | 17/03/2022 | 08:15:42 | 505389485396760 |
603 | 10.5450 | CHIX | 17/03/2022 | 08:15:42 | 1300006OT |
254 | 10.5300 | CHIX | 17/03/2022 | 08:15:55 | 1300006PV |
334 | 10.5300 | CHIX | 17/03/2022 | 08:15:55 | 1300006PW |
458 | 10.5350 | XLON | 17/03/2022 | 08:15:55 | 505389485396800 |
233 | 10.5350 | XLON | 17/03/2022 | 08:15:55 | 505389485396801 |
369 | 10.5450 | CHIX | 17/03/2022 | 08:16:23 | 1300006SF |
339 | 10.5450 | CHIX | 17/03/2022 | 08:16:23 | 1300006SG |
700 | 10.5450 | XLON | 17/03/2022 | 08:16:24 | 505389485396937 |
233 | 10.5450 | XLON | 17/03/2022 | 08:16:24 | 505389485396938 |
350 | 10.5450 | XLON | 17/03/2022 | 08:16:24 | 505389485396939 |
1,280 | 10.5400 | XLON | 17/03/2022 | 08:16:31 | 505389485396978 |
1,280 | 10.5400 | XLON | 17/03/2022 | 08:16:31 | 505389485396977 |
624 | 10.5350 | BATE | 17/03/2022 | 08:16:32 | 0300006MW |
1,280 | 10.5350 | XLON | 17/03/2022 | 08:16:32 | 505389485396983 |
1,280 | 10.5550 | XLON | 17/03/2022 | 08:16:45 | 505389485397049 |
138 | 10.5500 | CHIX | 17/03/2022 | 08:16:54 | 1300006VV |
668 | 10.5500 | CHIX | 17/03/2022 | 08:16:54 | 1300006VW |
867 | 10.5500 | TRQX | 17/03/2022 | 08:16:54 | 505389418286284 |
545 | 10.5550 | XLON | 17/03/2022 | 08:17:00 | 505389485397070 |
233 | 10.5550 | XLON | 17/03/2022 | 08:17:00 | 505389485397071 |
1,148 | 10.5500 | CHIX | 17/03/2022 | 08:17:52 | 1300006ZQ |
323 | 10.5900 | CHIX | 17/03/2022 | 08:20:57 | 1300007IJ |
1,098 | 10.5900 | TRQX | 17/03/2022 | 08:20:57 | 505389418286952 |
120 | 10.5900 | XLON | 17/03/2022 | 08:20:57 | 505389485397807 |
1,280 | 10.5900 | XLON | 17/03/2022 | 08:20:57 | 505389485397806 |
1,160 | 10.5900 | XLON | 17/03/2022 | 08:20:57 | 505389485397808 |
774 | 10.5850 | CHIX | 17/03/2022 | 08:20:57 | 1300007IN |
233 | 10.5900 | XLON | 17/03/2022 | 08:20:57 | 505389485397813 |
470 | 10.5900 | XLON | 17/03/2022 | 08:20:57 | 505389485397814 |
61 | 10.5900 | XLON | 17/03/2022 | 08:20:57 | 505389485397815 |
509 | 10.5900 | XLON | 17/03/2022 | 08:20:57 | 505389485397816 |
164 | 10.6100 | CHIX | 17/03/2022 | 08:22:16 | 1300007RP |
188 | 10.6100 | CHIX | 17/03/2022 | 08:22:16 | 1300007RQ |
35 | 10.6100 | CHIX | 17/03/2022 | 08:22:24 | 1300007SE |
444 | 10.6100 | CHIX | 17/03/2022 | 08:22:24 | 1300007SF |
350 | 10.6100 | XLON | 17/03/2022 | 08:22:24 | 505389485398085 |
233 | 10.6100 | XLON | 17/03/2022 | 08:22:24 | 505389485398086 |
375 | 10.6150 | CHIX | 17/03/2022 | 08:24:55 | 130000867 |
31 | 10.6150 | CHIX | 17/03/2022 | 08:24:55 | 130000868 |
407 | 10.6100 | XLON | 17/03/2022 | 08:25:14 | 505389485398624 |
350 | 10.6100 | XLON | 17/03/2022 | 08:25:14 | 505389485398625 |
230 | 10.6100 | XLON | 17/03/2022 | 08:25:14 | 505389485398626 |
265 | 10.6000 | CHIX | 17/03/2022 | 08:25:14 | 13000087D |
293 | 10.5950 | CHIX | 17/03/2022 | 08:25:46 | 13000089F |
512 | 10.5900 | XLON | 17/03/2022 | 08:26:13 | 505389485398771 |
826 | 10.5850 | XLON | 17/03/2022 | 08:26:17 | 505389485398789 |
1,030 | 10.5850 | BATE | 17/03/2022 | 08:26:17 | 0300007HR |
100 | 10.5900 | BATE | 17/03/2022 | 08:26:17 | 0300007HS |
46 | 10.5900 | BATE | 17/03/2022 | 08:26:17 | 0300007HT |
280 | 10.5900 | BATE | 17/03/2022 | 08:26:17 | 0300007HU |
1,280 | 10.5850 | XLON | 17/03/2022 | 08:26:17 | 505389485398792 |
29 | 10.5850 | CHIX | 17/03/2022 | 08:26:21 | 1300008C0 |
285 | 10.5850 | CHIX | 17/03/2022 | 08:26:21 | 1300008C1 |
100 | 10.5850 | XLON | 17/03/2022 | 08:26:38 | 505389485398827 |
52 | 10.5850 | XLON | 17/03/2022 | 08:26:38 | 505389485398828 |
1,067 | 10.5850 | XLON | 17/03/2022 | 08:26:38 | 505389485398829 |
174 | 10.5850 | XLON | 17/03/2022 | 08:26:38 | 505389485398830 |
1,186 | 10.6050 | XLON | 17/03/2022 | 08:27:19 | 505389485398959 |
1,280 | 10.6150 | XLON | 17/03/2022 | 08:28:37 | 505389485399130 |
302 | 10.6150 | CHIX | 17/03/2022 | 08:28:37 | 1300008NS |
1,126 | 10.6150 | TRQX | 17/03/2022 | 08:31:20 | 505389418288669 |
774 | 10.6150 | BATE | 17/03/2022 | 08:31:20 | 0300007ZY |
284 | 10.6150 | CHIX | 17/03/2022 | 08:31:20 | 130000989 |
1,027 | 10.6150 | XLON | 17/03/2022 | 08:31:20 | 505389485399683 |
358 | 10.6100 | CHIX | 17/03/2022 | 08:31:26 | 13000099G |
200 | 10.6150 | BATE | 17/03/2022 | 08:31:29 | 03000081E |
280 | 10.6150 | CHIX | 17/03/2022 | 08:32:37 | 1300009EC |
17 | 10.6150 | CHIX | 17/03/2022 | 08:32:37 | 1300009ED |
1,280 | 10.6100 | XLON | 17/03/2022 | 08:32:41 | 505389485400027 |
463 | 10.6000 | CHIX | 17/03/2022 | 08:32:41 | 1300009F9 |
28 | 10.6000 | CHIX | 17/03/2022 | 08:32:41 | 1300009FA |
233 | 10.6000 | XLON | 17/03/2022 | 08:32:41 | 505389485400034 |
526 | 10.6000 | XLON | 17/03/2022 | 08:32:41 | 505389485400035 |
51 | 10.6000 | XLON | 17/03/2022 | 08:32:41 | 505389485400036 |
350 | 10.6000 | XLON | 17/03/2022 | 08:32:41 | 505389485400037 |
120 | 10.6000 | XLON | 17/03/2022 | 08:32:41 | 505389485400038 |
1,280 | 10.5950 | XLON | 17/03/2022 | 08:32:41 | 505389485400056 |
338 | 10.6100 | CHIX | 17/03/2022 | 08:32:57 | 1300009GF |
165 | 10.6100 | CHIX | 17/03/2022 | 08:32:57 | 1300009GG |
1,110 | 10.6100 | TRQX | 17/03/2022 | 08:33:11 | 505389418288965 |
323 | 10.6100 | CHIX | 17/03/2022 | 08:33:11 | 1300009HQ |
98 | 10.6100 | TRQX | 17/03/2022 | 08:33:11 | 505389418288966 |
41 | 10.6100 | XLON | 17/03/2022 | 08:33:11 | 505389485400202 |
1,239 | 10.6100 | XLON | 17/03/2022 | 08:33:11 | 505389485400203 |
420 | 10.6150 | XLON | 17/03/2022 | 08:33:11 | 505389485400204 |
350 | 10.6150 | XLON | 17/03/2022 | 08:33:11 | 505389485400205 |
233 | 10.6150 | XLON | 17/03/2022 | 08:33:11 | 505389485400206 |
328 | 10.6150 | XLON | 17/03/2022 | 08:33:11 | 505389485400207 |
379 | 10.6100 | CHIX | 17/03/2022 | 08:33:11 | 1300009HR |
121 | 10.6100 | CHIX | 17/03/2022 | 08:33:11 | 1300009HS |
195 | 10.6100 | CHIX | 17/03/2022 | 08:33:11 | 1300009HT |
275 | 10.6050 | CHIX | 17/03/2022 | 08:33:25 | 1300009IJ |
1,108 | 10.6000 | BATE | 17/03/2022 | 08:33:25 | 030000881 |
600 | 10.6000 | CHIX | 17/03/2022 | 08:33:31 | 1300009JC |
100 | 10.6000 | BATE | 17/03/2022 | 08:33:31 | 03000088J |
673 | 10.5900 | CHIX | 17/03/2022 | 08:33:36 | 1300009JO |
537 | 10.5900 | CHIX | 17/03/2022 | 08:33:36 | 1300009JQ |
250 | 10.5900 | BATE | 17/03/2022 | 08:33:36 | 03000088R |
175 | 10.5800 | CHIX | 17/03/2022 | 08:33:42 | 1300009K8 |
400 | 10.5800 | CHIX | 17/03/2022 | 08:33:42 | 1300009K9 |
211 | 10.5850 | CHIX | 17/03/2022 | 08:33:42 | 1300009KA |
192 | 10.5850 | CHIX | 17/03/2022 | 08:33:51 | 1300009LB |
84 | 10.5850 | CHIX | 17/03/2022 | 08:33:51 | 1300009LC |
73 | 10.5850 | XLON | 17/03/2022 | 08:33:52 | 505389485400318 |
236 | 10.5850 | XLON | 17/03/2022 | 08:33:52 | 505389485400319 |
233 | 10.5850 | XLON | 17/03/2022 | 08:33:52 | 505389485400320 |
343 | 10.5850 | XLON | 17/03/2022 | 08:33:52 | 505389485400321 |
350 | 10.5850 | XLON | 17/03/2022 | 08:33:52 | 505389485400322 |
427 | 10.5750 | CHIX | 17/03/2022 | 08:34:07 | 1300009MS |
141 | 10.5700 | XLON | 17/03/2022 | 08:34:18 | 505389485400440 |
233 | 10.5700 | XLON | 17/03/2022 | 08:34:18 | 505389485400441 |
48 | 10.5700 | XLON | 17/03/2022 | 08:34:18 | 505389485400442 |
521 | 10.5700 | XLON | 17/03/2022 | 08:34:18 | 505389485400443 |
358 | 10.5700 | XLON | 17/03/2022 | 08:34:36 | 505389485400487 |
79 | 10.5800 | XLON | 17/03/2022 | 08:35:45 | 505389485400714 |
221 | 10.5800 | XLON | 17/03/2022 | 08:35:45 | 505389485400715 |
350 | 10.5800 | XLON | 17/03/2022 | 08:36:18 | 505389485400787 |
641 | 10.5700 | CHIX | 17/03/2022 | 08:37:15 | 130000A49 |
217 | 10.5700 | TRQX | 17/03/2022 | 08:37:15 | 505389418289674 |
293 | 10.5700 | TRQX | 17/03/2022 | 08:37:15 | 505389418289675 |
120 | 10.5700 | TRQX | 17/03/2022 | 08:37:15 | 505389418289676 |
233 | 10.5700 | XLON | 17/03/2022 | 08:37:15 | 505389485400896 |
233 | 10.5700 | XLON | 17/03/2022 | 08:37:20 | 505389485400900 |
181 | 10.5700 | XLON | 17/03/2022 | 08:37:20 | 505389485400901 |
350 | 10.5700 | XLON | 17/03/2022 | 08:37:20 | 505389485400902 |
492 | 10.5700 | XLON | 17/03/2022 | 08:37:20 | 505389485400903 |
177 | 10.5700 | XLON | 17/03/2022 | 08:37:20 | 505389485400904 |
328 | 10.5700 | XLON | 17/03/2022 | 08:37:20 | 505389485400905 |
544 | 10.5700 | XLON | 17/03/2022 | 08:37:20 | 505389485400906 |
1,280 | 10.5800 | XLON | 17/03/2022 | 08:38:45 | 505389485401162 |
380 | 10.5750 | BATE | 17/03/2022 | 08:38:45 | 0300008S8 |
1,280 | 10.5750 | XLON | 17/03/2022 | 08:38:45 | 505389485401165 |
1,280 | 10.5750 | XLON | 17/03/2022 | 08:38:45 | 505389485401170 |
174 | 10.5800 | BATE | 17/03/2022 | 08:38:45 | 0300008S5 |
1,280 | 10.5800 | XLON | 17/03/2022 | 08:38:45 | 505389485401155 |
1,270 | 10.5800 | XLON | 17/03/2022 | 08:38:45 | 505389485401157 |
578 | 10.5800 | TRQX | 17/03/2022 | 08:38:45 | 505389418289931 |
776 | 10.5800 | BATE | 17/03/2022 | 08:38:45 | 0300008S6 |
10 | 10.5800 | XLON | 17/03/2022 | 08:38:45 | 505389485401158 |
320 | 10.5800 | XLON | 17/03/2022 | 08:38:48 | 505389485401214 |
233 | 10.5800 | XLON | 17/03/2022 | 08:38:48 | 505389485401215 |
101 | 10.5800 | XLON | 17/03/2022 | 08:38:48 | 505389485401216 |
663 | 10.5850 | CHIX | 17/03/2022 | 08:41:10 | 130000AR2 |
1,424 | 10.5850 | XLON | 17/03/2022 | 08:41:15 | 505389485401513 |
339 | 10.5850 | XLON | 17/03/2022 | 08:41:15 | 505389485401514 |
129 | 10.5850 | XLON | 17/03/2022 | 08:41:15 | 505389485401515 |
71 | 10.5800 | XLON | 17/03/2022 | 08:42:07 | 505389485401647 |
4 | 10.5750 | CHIX | 17/03/2022 | 08:42:15 | 130000AUI |
326 | 10.5750 | CHIX | 17/03/2022 | 08:42:15 | 130000AUJ |
360 | 10.5800 | XLON | 17/03/2022 | 08:42:15 | 505389485401690 |
157 | 10.5800 | XLON | 17/03/2022 | 08:42:15 | 505389485401691 |
61 | 10.5800 | XLON | 17/03/2022 | 08:42:15 | 505389485401692 |
353 | 10.5800 | XLON | 17/03/2022 | 08:42:15 | 505389485401693 |
233 | 10.5800 | XLON | 17/03/2022 | 08:42:15 | 505389485401694 |
503 | 10.5800 | XLON | 17/03/2022 | 08:42:15 | 505389485401695 |
165 | 10.5800 | XLON | 17/03/2022 | 08:42:15 | 505389485401696 |
1,200 | 10.5800 | XLON | 17/03/2022 | 08:42:15 | 505389485401697 |
178 | 10.5750 | XLON | 17/03/2022 | 08:42:20 | 505389485401728 |
58 | 10.5700 | XLON | 17/03/2022 | 08:43:01 | 505389485401890 |
1,280 | 10.5650 | XLON | 17/03/2022 | 08:44:09 | 505389485402082 |
350 | 10.5800 | XLON | 17/03/2022 | 08:45:04 | 505389485402211 |
181 | 10.5800 | XLON | 17/03/2022 | 08:45:04 | 505389485402212 |
233 | 10.5800 | XLON | 17/03/2022 | 08:45:04 | 505389485402213 |
544 | 10.5800 | XLON | 17/03/2022 | 08:45:04 | 505389485402214 |
1,280 | 10.5850 | XLON | 17/03/2022 | 08:45:43 | 505389485402288 |
649 | 10.5850 | CHIX | 17/03/2022 | 08:45:43 | 130000BAG |
965 | 10.5900 | CHIX | 17/03/2022 | 08:45:45 | 130000BAK |
158 | 10.6050 | XLON | 17/03/2022 | 08:46:57 | 505389485402491 |
233 | 10.6050 | XLON | 17/03/2022 | 08:46:57 | 505389485402492 |
350 | 10.6050 | XLON | 17/03/2022 | 08:46:57 | 505389485402493 |
366 | 10.6050 | XLON | 17/03/2022 | 08:46:57 | 505389485402494 |
61 | 10.6050 | XLON | 17/03/2022 | 08:46:57 | 505389485402495 |
1,280 | 10.6000 | XLON | 17/03/2022 | 08:47:02 | 505389485402529 |
1,280 | 10.6000 | XLON | 17/03/2022 | 08:47:02 | 505389485402528 |
263 | 10.6050 | XLON | 17/03/2022 | 08:47:02 | 505389485402537 |
233 | 10.6050 | XLON | 17/03/2022 | 08:47:02 | 505389485402538 |
61 | 10.6100 | XLON | 17/03/2022 | 08:47:13 | 505389485402555 |
497 | 10.6100 | XLON | 17/03/2022 | 08:47:13 | 505389485402556 |
233 | 10.6100 | XLON | 17/03/2022 | 08:47:13 | 505389485402557 |
970 | 10.6000 | XLON | 17/03/2022 | 08:47:16 | 505389485402578 |
310 | 10.6000 | XLON | 17/03/2022 | 08:47:16 | 505389485402579 |
368 | 10.6000 | CHIX | 17/03/2022 | 08:47:16 | 130000BIM |
1,235 | 10.6000 | XLON | 17/03/2022 | 08:47:23 | 505389485402592 |
1,280 | 10.6000 | XLON | 17/03/2022 | 08:47:23 | 505389485402594 |
45 | 10.6000 | XLON | 17/03/2022 | 08:47:23 | 505389485402593 |
489 | 10.6000 | XLON | 17/03/2022 | 08:47:23 | 505389485402595 |
791 | 10.6000 | XLON | 17/03/2022 | 08:47:23 | 505389485402596 |
256 | 10.6050 | XLON | 17/03/2022 | 08:47:26 | 505389485402606 |
550 | 10.6050 | XLON | 17/03/2022 | 08:47:26 | 505389485402607 |
274 | 10.6050 | XLON | 17/03/2022 | 08:47:26 | 505389485402608 |
1,270 | 10.6050 | XLON | 17/03/2022 | 08:47:26 | 505389485402609 |
91 | 10.6050 | XLON | 17/03/2022 | 08:47:26 | 505389485402610 |
980 | 10.6000 | XLON | 17/03/2022 | 08:47:28 | 505389485402629 |
305 | 10.6050 | BATE | 17/03/2022 | 08:47:28 | 0300009KR |
300 | 10.6000 | XLON | 17/03/2022 | 08:47:28 | 505389485402630 |
95 | 10.6100 | XLON | 17/03/2022 | 08:47:39 | 505389485402664 |
233 | 10.6100 | XLON | 17/03/2022 | 08:47:39 | 505389485402665 |
350 | 10.6100 | XLON | 17/03/2022 | 08:47:39 | 505389485402666 |
1,270 | 10.6100 | XLON | 17/03/2022 | 08:47:39 | 505389485402667 |
494 | 10.6100 | XLON | 17/03/2022 | 08:47:39 | 505389485402668 |
168 | 10.6100 | XLON | 17/03/2022 | 08:47:39 | 505389485402669 |
484 | 10.6100 | XLON | 17/03/2022 | 08:47:39 | 505389485402670 |
61 | 10.6100 | XLON | 17/03/2022 | 08:47:44 | 505389485402674 |
233 | 10.6100 | XLON | 17/03/2022 | 08:47:44 | 505389485402675 |
1,790 | 10.6100 | XLON | 17/03/2022 | 08:47:44 | 505389485402676 |
491 | 10.6000 | CHIX | 17/03/2022 | 08:47:46 | 130000BKY |
95 | 10.6000 | CHIX | 17/03/2022 | 08:47:46 | 130000BKZ |
1,280 | 10.5950 | TRQX | 17/03/2022 | 08:47:52 | 505389418291524 |
695 | 10.5950 | BATE | 17/03/2022 | 08:47:52 | 0300009MB |
416 | 10.6000 | CHIX | 17/03/2022 | 08:47:52 | 130000BME |
292 | 10.5950 | TRQX | 17/03/2022 | 08:47:52 | 505389418291542 |
142 | 10.5950 | CHIX | 17/03/2022 | 08:47:59 | 130000BNI |
399 | 10.5950 | CHIX | 17/03/2022 | 08:47:59 | 130000BNJ |
36 | 10.5900 | XLON | 17/03/2022 | 08:48:09 | 505389485402824 |
988 | 10.6000 | XLON | 17/03/2022 | 08:48:13 | 505389485402836 |
61 | 10.6000 | XLON | 17/03/2022 | 08:48:13 | 505389485402837 |
161 | 10.6000 | XLON | 17/03/2022 | 08:48:13 | 505389485402838 |
92 | 10.6000 | XLON | 17/03/2022 | 08:48:13 | 505389485402839 |
46 | 10.6000 | XLON | 17/03/2022 | 08:48:53 | 505389485402891 |
183 | 10.5900 | CHIX | 17/03/2022 | 08:49:13 | 130000BSL |
180 | 10.5900 | CHIX | 17/03/2022 | 08:49:13 | 130000BSM |
394 | 10.5900 | CHIX | 17/03/2022 | 08:49:13 | 130000BSN |
20 | 10.5900 | XLON | 17/03/2022 | 08:49:15 | 505389485402930 |
1,280 | 10.5900 | XLON | 17/03/2022 | 08:49:15 | 505389485402928 |
648 | 10.5900 | XLON | 17/03/2022 | 08:49:15 | 505389485402929 |
496 | 10.5900 | XLON | 17/03/2022 | 08:49:28 | 505389485402939 |
250 | 10.5900 | CHIX | 17/03/2022 | 08:49:28 | 130000BU4 |
873 | 10.5900 | XLON | 17/03/2022 | 08:49:28 | 505389485402947 |
407 | 10.5900 | XLON | 17/03/2022 | 08:49:28 | 505389485402948 |
189 | 10.5850 | CHIX | 17/03/2022 | 08:49:33 | 130000BUK |
160 | 10.5850 | CHIX | 17/03/2022 | 08:49:33 | 130000BUL |
58 | 10.5850 | CHIX | 17/03/2022 | 08:49:33 | 130000BUM |
8 | 10.5900 | TRQX | 17/03/2022 | 08:49:33 | 505389418291810 |
100 | 10.5900 | TRQX | 17/03/2022 | 08:49:33 | 505389418291811 |
500 | 10.5900 | TRQX | 17/03/2022 | 08:49:33 | 505389418291812 |
332 | 10.5950 | XLON | 17/03/2022 | 08:50:19 | 505389485403044 |
225 | 10.5950 | CHIX | 17/03/2022 | 08:51:07 | 130000C1Q |
340 | 10.5900 | TRQX | 17/03/2022 | 08:51:52 | 505389418292175 |
1,280 | 10.5900 | XLON | 17/03/2022 | 08:51:52 | 505389485403224 |
1,280 | 10.5900 | XLON | 17/03/2022 | 08:51:52 | 505389485403223 |
71 | 10.5900 | TRQX | 17/03/2022 | 08:51:52 | 505389418292176 |
952 | 10.5900 | CHIX | 17/03/2022 | 08:51:52 | 130000C5R |
1,051 | 10.5900 | BATE | 17/03/2022 | 08:51:52 | 0300009YW |
87 | 10.5900 | BATE | 17/03/2022 | 08:51:52 | 0300009Z5 |
815 | 10.5900 | XLON | 17/03/2022 | 08:51:52 | 505389485403234 |
465 | 10.5900 | XLON | 17/03/2022 | 08:51:52 | 505389485403235 |
82 | 10.5900 | XLON | 17/03/2022 | 08:51:53 | 505389485403240 |
180 | 10.5900 | XLON | 17/03/2022 | 08:51:58 | 505389485403260 |
82 | 10.5900 | XLON | 17/03/2022 | 08:51:58 | 505389485403261 |
6 | 10.5900 | CHIX | 17/03/2022 | 08:51:59 | 130000C80 |
536 | 10.5900 | CHIX | 17/03/2022 | 08:51:59 | 130000C81 |
35 | 10.5900 | XLON | 17/03/2022 | 08:52:03 | 505389485403301 |
233 | 10.5900 | XLON | 17/03/2022 | 08:52:03 | 505389485403302 |
307 | 10.5900 | CHIX | 17/03/2022 | 08:52:08 | 130000C9F |
87 | 10.5900 | BATE | 17/03/2022 | 08:52:09 | 030000A0Q |
257 | 10.5900 | XLON | 17/03/2022 | 08:52:09 | 505389485403311 |
233 | 10.5900 | XLON | 17/03/2022 | 08:52:09 | 505389485403312 |
396 | 10.5850 | CHIX | 17/03/2022 | 08:52:12 | 130000C9U |
1,111 | 10.5850 | XLON | 17/03/2022 | 08:52:12 | 505389485403331 |
316 | 10.5850 | TRQX | 17/03/2022 | 08:52:15 | 505389418292283 |
664 | 10.5850 | TRQX | 17/03/2022 | 08:52:15 | 505389418292284 |
35 | 10.5850 | TRQX | 17/03/2022 | 08:52:15 | 505389418292285 |
568 | 10.5850 | TRQX | 17/03/2022 | 08:52:16 | 505389418292287 |
268 | 10.5900 | XLON | 17/03/2022 | 08:52:32 | 505389485403385 |
61 | 10.5900 | XLON | 17/03/2022 | 08:52:32 | 505389485403386 |
570 | 10.5900 | XLON | 17/03/2022 | 08:52:32 | 505389485403387 |
510 | 10.5900 | XLON | 17/03/2022 | 08:52:32 | 505389485403388 |
276 | 10.5850 | BATE | 17/03/2022 | 08:52:48 | 030000A2F |
246 | 10.5850 | CHIX | 17/03/2022 | 08:52:48 | 130000CDM |
171 | 10.5850 | CHIX | 17/03/2022 | 08:52:48 | 130000CDN |
9 | 10.5850 | CHIX | 17/03/2022 | 08:52:53 | 130000CDX |
238 | 10.5850 | CHIX | 17/03/2022 | 08:52:53 | 130000CDY |
233 | 10.5800 | XLON | 17/03/2022 | 08:53:04 | 505389485403484 |
181 | 10.5800 | XLON | 17/03/2022 | 08:53:04 | 505389485403485 |
1,280 | 10.5750 | XLON | 17/03/2022 | 08:54:36 | 505389485403626 |
427 | 10.5750 | CHIX | 17/03/2022 | 08:54:36 | 130000CMC |
390 | 10.5750 | XLON | 17/03/2022 | 08:54:44 | 505389485403663 |
233 | 10.5750 | XLON | 17/03/2022 | 08:54:44 | 505389485403664 |
350 | 10.5750 | XLON | 17/03/2022 | 08:54:44 | 505389485403665 |
307 | 10.5750 | XLON | 17/03/2022 | 08:54:44 | 505389485403666 |
162 | 10.5700 | XLON | 17/03/2022 | 08:54:45 | 505389485403668 |
829 | 10.5700 | XLON | 17/03/2022 | 08:54:51 | 505389485403684 |
289 | 10.5700 | XLON | 17/03/2022 | 08:54:51 | 505389485403685 |
768 | 10.5750 | TRQX | 17/03/2022 | 08:55:50 | 505389418293011 |
1,197 | 10.5750 | XLON | 17/03/2022 | 08:55:50 | 505389485403807 |
83 | 10.5750 | XLON | 17/03/2022 | 08:55:50 | 505389485403808 |
714 | 10.5700 | CHIX | 17/03/2022 | 08:55:50 | 130000CT3 |
142 | 10.5700 | XLON | 17/03/2022 | 08:55:50 | 505389485403810 |
1,138 | 10.5700 | XLON | 17/03/2022 | 08:56:11 | 505389485403900 |
716 | 10.5700 | XLON | 17/03/2022 | 08:56:11 | 505389485403901 |
5 | 10.5700 | CHIX | 17/03/2022 | 08:56:12 | 130000CV3 |
387 | 10.5700 | CHIX | 17/03/2022 | 08:56:12 | 130000CV4 |
249 | 10.5700 | XLON | 17/03/2022 | 08:56:37 | 505389485403948 |
321 | 10.5650 | CHIX | 17/03/2022 | 08:56:45 | 130000CX8 |
308 | 10.5650 | TRQX | 17/03/2022 | 08:56:45 | 505389418293167 |
350 | 10.5700 | XLON | 17/03/2022 | 08:56:45 | 505389485403964 |
233 | 10.5700 | XLON | 17/03/2022 | 08:56:45 | 505389485403965 |
118 | 10.5700 | XLON | 17/03/2022 | 08:56:45 | 505389485403966 |
1,445 | 10.5700 | XLON | 17/03/2022 | 08:56:45 | 505389485403967 |
391 | 10.5700 | XLON | 17/03/2022 | 08:56:45 | 505389485403968 |
156 | 10.5700 | XLON | 17/03/2022 | 08:56:45 | 505389485403969 |
350 | 10.5750 | XLON | 17/03/2022 | 08:57:22 | 505389485404089 |
350 | 10.5750 | XLON | 17/03/2022 | 08:57:32 | 505389485404104 |
181 | 10.5750 | XLON | 17/03/2022 | 08:57:32 | 505389485404105 |
370 | 10.5750 | XLON | 17/03/2022 | 08:57:32 | 505389485404106 |
269 | 10.5800 | CHIX | 17/03/2022 | 08:57:48 | 130000D3X |
350 | 10.5850 | XLON | 17/03/2022 | 08:58:10 | 505389485404241 |
145 | 10.5800 | CHIX | 17/03/2022 | 08:58:19 | 130000D7O |
350 | 10.5850 | XLON | 17/03/2022 | 08:58:19 | 505389485404265 |
233 | 10.5850 | XLON | 17/03/2022 | 08:58:19 | 505389485404266 |
71 | 10.5850 | XLON | 17/03/2022 | 08:58:19 | 505389485404267 |
70 | 10.5900 | XLON | 17/03/2022 | 08:58:48 | 505389485404314 |
82 | 10.5900 | XLON | 17/03/2022 | 08:58:48 | 505389485404315 |
1,280 | 10.5850 | XLON | 17/03/2022 | 08:59:14 | 505389485404369 |
645 | 10.5850 | CHIX | 17/03/2022 | 08:59:14 | 130000DC8 |
635 | 10.5850 | CHIX | 17/03/2022 | 08:59:14 | 130000DC9 |
380 | 10.5850 | XLON | 17/03/2022 | 08:59:14 | 505389485404370 |
220 | 10.5900 | XLON | 17/03/2022 | 08:59:19 | 505389485404382 |
221 | 10.5900 | XLON | 17/03/2022 | 08:59:19 | 505389485404383 |
396 | 10.5900 | XLON | 17/03/2022 | 08:59:19 | 505389485404384 |
192 | 10.5850 | CHIX | 17/03/2022 | 08:59:25 | 130000DD5 |
133 | 10.5850 | CHIX | 17/03/2022 | 08:59:25 | 130000DD6 |
320 | 10.5850 | CHIX | 17/03/2022 | 08:59:51 | 130000DFH |
208 | 10.5850 | CHIX | 17/03/2022 | 08:59:51 | 130000DFI |
128 | 10.5850 | XLON | 17/03/2022 | 08:59:51 | 505389485404449 |
972 | 10.5850 | XLON | 17/03/2022 | 08:59:51 | 505389485404450 |
233 | 10.5850 | XLON | 17/03/2022 | 08:59:51 | 505389485404455 |
38 | 10.5850 | XLON | 17/03/2022 | 08:59:51 | 505389485404456 |
350 | 10.5850 | XLON | 17/03/2022 | 08:59:51 | 505389485404457 |
659 | 10.5850 | XLON | 17/03/2022 | 08:59:51 | 505389485404458 |
111 | 10.5850 | XLON | 17/03/2022 | 09:00:18 | 505389485404551 |
208 | 10.5850 | XLON | 17/03/2022 | 09:00:18 | 505389485404552 |
462 | 10.5900 | BATE | 17/03/2022 | 09:01:08 | 030000AY4 |
116 | 10.5900 | BATE | 17/03/2022 | 09:01:08 | 030000AY5 |
117 | 10.5900 | BATE | 17/03/2022 | 09:01:08 | 030000AY6 |
98 | 10.5900 | BATE | 17/03/2022 | 09:01:08 | 030000AY7 |
213 | 10.5900 | BATE | 17/03/2022 | 09:01:08 | 030000AY8 |
324 | 10.5900 | XLON | 17/03/2022 | 09:01:08 | 505389485404729 |
956 | 10.5900 | XLON | 17/03/2022 | 09:01:08 | 505389485404730 |
370 | 10.5900 | CHIX | 17/03/2022 | 09:01:08 | 130000DO7 |
44 | 10.5950 | XLON | 17/03/2022 | 09:01:13 | 505389485404749 |
842 | 10.5950 | XLON | 17/03/2022 | 09:01:13 | 505389485404750 |
229 | 10.5950 | XLON | 17/03/2022 | 09:01:13 | 505389485404751 |
176 | 10.5950 | XLON | 17/03/2022 | 09:01:25 | 505389485404770 |
81 | 10.6000 | XLON | 17/03/2022 | 09:01:56 | 505389485404806 |
233 | 10.6050 | XLON | 17/03/2022 | 09:02:15 | 505389485404838 |
428 | 10.6050 | XLON | 17/03/2022 | 09:02:15 | 505389485404839 |
350 | 10.6050 | XLON | 17/03/2022 | 09:02:15 | 505389485404840 |
74 | 10.5950 | TRQX | 17/03/2022 | 09:02:15 | 505389418294129 |
702 | 10.5950 | TRQX | 17/03/2022 | 09:02:15 | 505389418294130 |
1,280 | 10.5950 | XLON | 17/03/2022 | 09:02:15 | 505389485404843 |
290 | 10.5950 | CHIX | 17/03/2022 | 09:02:15 | 130000DT0 |
257 | 10.5900 | CHIX | 17/03/2022 | 09:02:18 | 130000DT5 |
292 | 10.5900 | CHIX | 17/03/2022 | 09:02:18 | 130000DT6 |
500 | 10.5900 | XLON | 17/03/2022 | 09:02:18 | 505389485404845 |
639 | 10.5900 | XLON | 17/03/2022 | 09:02:18 | 505389485404846 |
390 | 10.5900 | CHIX | 17/03/2022 | 09:02:19 | 130000DT8 |
346 | 10.5800 | CHIX | 17/03/2022 | 09:02:19 | 130000DTE |
285 | 10.5900 | XLON | 17/03/2022 | 09:02:26 | 505389485404897 |
100 | 10.5850 | TRQX | 17/03/2022 | 09:02:43 | 505389418294195 |
7 | 10.5850 | CHIX | 17/03/2022 | 09:02:43 | 130000DVN |
312 | 10.5850 | CHIX | 17/03/2022 | 09:02:43 | 130000DVO |
563 | 10.5850 | XLON | 17/03/2022 | 09:02:56 | 505389485404935 |
233 | 10.5850 | XLON | 17/03/2022 | 09:02:56 | 505389485404936 |
1,009 | 10.5800 | CHIX | 17/03/2022 | 09:03:01 | 130000DXA |
1,280 | 10.5800 | BATE | 17/03/2022 | 09:03:01 | 030000B54 |
100 | 10.5850 | TRQX | 17/03/2022 | 09:03:01 | 505389418294245 |
376 | 10.5850 | TRQX | 17/03/2022 | 09:03:01 | 505389418294246 |
233 | 10.5850 | XLON | 17/03/2022 | 09:03:01 | 505389485404961 |
180 | 10.5850 | XLON | 17/03/2022 | 09:03:01 | 505389485404962 |
74 | 10.5850 | XLON | 17/03/2022 | 09:03:01 | 505389485404963 |
276 | 10.5850 | XLON | 17/03/2022 | 09:03:26 | 505389485405011 |
233 | 10.5850 | XLON | 17/03/2022 | 09:03:26 | 505389485405012 |
73 | 10.5850 | XLON | 17/03/2022 | 09:03:26 | 505389485405013 |
85 | 10.5850 | XLON | 17/03/2022 | 09:03:26 | 505389485405014 |
411 | 10.5750 | CHIX | 17/03/2022 | 09:03:27 | 130000DZJ |
782 | 10.5750 | TRQX | 17/03/2022 | 09:03:27 | 505389418294305 |
200 | 10.5800 | BATE | 17/03/2022 | 09:03:27 | 030000B6Q |
56 | 10.5700 | XLON | 17/03/2022 | 09:03:40 | 505389485405107 |
233 | 10.5700 | XLON | 17/03/2022 | 09:03:40 | 505389485405108 |
224 | 10.5700 | XLON | 17/03/2022 | 09:03:45 | 505389485405129 |
61 | 10.5700 | XLON | 17/03/2022 | 09:03:45 | 505389485405130 |
57 | 10.5700 | XLON | 17/03/2022 | 09:04:08 | 505389485405194 |
61 | 10.5700 | XLON | 17/03/2022 | 09:04:08 | 505389485405195 |
360 | 10.5650 | TRQX | 17/03/2022 | 09:04:26 | 505389418294480 |
380 | 10.5650 | CHIX | 17/03/2022 | 09:04:26 | 130000E55 |
355 | 10.5650 | CHIX | 17/03/2022 | 09:04:26 | 130000E56 |
350 | 10.5700 | XLON | 17/03/2022 | 09:04:26 | 505389485405229 |
549 | 10.5700 | XLON | 17/03/2022 | 09:04:26 | 505389485405230 |
165 | 10.5700 | XLON | 17/03/2022 | 09:04:26 | 505389485405231 |
441 | 10.5700 | XLON | 17/03/2022 | 09:04:26 | 505389485405232 |
1,218 | 10.5700 | XLON | 17/03/2022 | 09:04:26 | 505389485405233 |
350 | 10.5700 | XLON | 17/03/2022 | 09:04:56 | 505389485405258 |
198 | 10.5700 | XLON | 17/03/2022 | 09:04:56 | 505389485405259 |
11 | 10.5700 | XLON | 17/03/2022 | 09:04:56 | 505389485405260 |
99 | 10.5700 | XLON | 17/03/2022 | 09:04:56 | 505389485405261 |
176 | 10.5700 | XLON | 17/03/2022 | 09:04:56 | 505389485405262 |
27 | 10.5700 | CHIX | 17/03/2022 | 09:05:13 | 130000EAN |
98 | 10.5700 | CHIX | 17/03/2022 | 09:05:13 | 130000EAO |
159 | 10.5700 | CHIX | 17/03/2022 | 09:05:13 | 130000EAP |
338 | 10.5650 | CHIX | 17/03/2022 | 09:06:28 | 130000EHF |
110 | 10.5650 | XLON | 17/03/2022 | 09:06:28 | 505389485405665 |
318 | 10.5650 | XLON | 17/03/2022 | 09:06:28 | 505389485405666 |
852 | 10.5650 | XLON | 17/03/2022 | 09:06:28 | 505389485405667 |
1,280 | 10.5700 | XLON | 17/03/2022 | 09:06:28 | 505389485405664 |
792 | 10.5700 | CHIX | 17/03/2022 | 09:06:28 | 130000EHC |
1,280 | 10.5650 | XLON | 17/03/2022 | 09:06:29 | 505389485405677 |
704 | 10.5650 | XLON | 17/03/2022 | 09:06:29 | 505389485405678 |
114 | 10.5600 | BATE | 17/03/2022 | 09:06:58 | 030000BJU |
207 | 10.5600 | BATE | 17/03/2022 | 09:06:58 | 030000BJV |
111 | 10.5700 | XLON | 17/03/2022 | 09:08:16 | 505389485405930 |
233 | 10.5700 | XLON | 17/03/2022 | 09:08:16 | 505389485405931 |
683 | 10.5700 | CHIX | 17/03/2022 | 09:08:55 | 130000ES7 |
935 | 10.5700 | TRQX | 17/03/2022 | 09:08:55 | 505389418295204 |
345 | 10.5700 | TRQX | 17/03/2022 | 09:08:55 | 505389418295205 |
67 | 10.5750 | XLON | 17/03/2022 | 09:08:55 | 505389485406041 |
233 | 10.5750 | XLON | 17/03/2022 | 09:08:55 | 505389485406042 |
350 | 10.5750 | XLON | 17/03/2022 | 09:08:55 | 505389485406043 |
2,660 | 10.5750 | XLON | 17/03/2022 | 09:08:55 | 505389485406044 |
168 | 10.5750 | XLON | 17/03/2022 | 09:08:55 | 505389485406045 |
419 | 10.5750 | XLON | 17/03/2022 | 09:08:55 | 505389485406046 |
68 | 10.5700 | XLON | 17/03/2022 | 09:09:06 | 505389485406092 |
700 | 10.5650 | BATE | 17/03/2022 | 09:10:04 | 030000BUJ |
273 | 10.5650 | CHIX | 17/03/2022 | 09:10:04 | 130000EZ6 |
138 | 10.5650 | BATE | 17/03/2022 | 09:10:04 | 030000BUK |
1,280 | 10.5650 | XLON | 17/03/2022 | 09:10:04 | 505389485406259 |
1,280 | 10.5600 | XLON | 17/03/2022 | 09:10:12 | 505389485406295 |
228 | 10.5650 | XLON | 17/03/2022 | 09:10:26 | 505389485406371 |
206 | 10.5650 | XLON | 17/03/2022 | 09:10:32 | 505389485406383 |
219 | 10.5650 | XLON | 17/03/2022 | 09:10:32 | 505389485406384 |
188 | 10.5650 | XLON | 17/03/2022 | 09:10:32 | 505389485406385 |
524 | 10.5650 | XLON | 17/03/2022 | 09:10:32 | 505389485406386 |
351 | 10.5650 | XLON | 17/03/2022 | 09:10:32 | 505389485406387 |
123 | 10.5650 | CHIX | 17/03/2022 | 09:11:01 | 130000F5G |
673 | 10.5650 | CHIX | 17/03/2022 | 09:11:01 | 130000F5H |
1,280 | 10.5650 | XLON | 17/03/2022 | 09:11:01 | 505389485406454 |
1,129 | 10.5600 | XLON | 17/03/2022 | 09:11:39 | 505389485406554 |
837 | 10.5600 | TRQX | 17/03/2022 | 09:11:39 | 505389418295835 |
291 | 10.5600 | CHIX | 17/03/2022 | 09:11:39 | 130000FA7 |
74 | 10.5600 | CHIX | 17/03/2022 | 09:11:39 | 130000FA9 |
715 | 10.5650 | CHIX | 17/03/2022 | 09:12:02 | 130000FEN |
404 | 10.5650 | TRQX | 17/03/2022 | 09:12:02 | 505389418295940 |
286 | 10.5600 | CHIX | 17/03/2022 | 09:12:04 | 130000FEZ |
1,129 | 10.5600 | BATE | 17/03/2022 | 09:12:04 | 030000C4H |
288 | 10.5600 | BATE | 17/03/2022 | 09:12:06 | 030000C4N |
100 | 10.5600 | BATE | 17/03/2022 | 09:12:06 | 030000C4O |
46 | 10.5600 | BATE | 17/03/2022 | 09:12:06 | 030000C4P |
350 | 10.5550 | XLON | 17/03/2022 | 09:12:22 | 505389485406726 |
233 | 10.5550 | XLON | 17/03/2022 | 09:12:22 | 505389485406727 |
806 | 10.5550 | XLON | 17/03/2022 | 09:12:22 | 505389485406728 |
61 | 10.5550 | XLON | 17/03/2022 | 09:12:22 | 505389485406729 |
273 | 10.5400 | TRQX | 17/03/2022 | 09:12:45 | 505389418296049 |
1,180 | 10.5300 | XLON | 17/03/2022 | 09:12:55 | 505389485406838 |
260 | 10.5300 | CHIX | 17/03/2022 | 09:12:55 | 130000FKM |
350 | 10.5150 | XLON | 17/03/2022 | 09:14:18 | 505389485407101 |
350 | 10.5150 | XLON | 17/03/2022 | 09:14:23 | 505389485407111 |
336 | 10.5150 | XLON | 17/03/2022 | 09:14:23 | 505389485407112 |
278 | 10.5200 | CHIX | 17/03/2022 | 09:14:31 | 130000FUI |
51 | 10.5200 | TRQX | 17/03/2022 | 09:14:31 | 505389418296393 |
188 | 10.5200 | TRQX | 17/03/2022 | 09:14:31 | 505389418296394 |
18 | 10.5200 | TRQX | 17/03/2022 | 09:14:31 | 505389418296395 |
113 | 10.5200 | XLON | 17/03/2022 | 09:14:31 | 505389485407154 |
13 | 10.5200 | XLON | 17/03/2022 | 09:14:31 | 505389485407155 |
1,121 | 10.5200 | XLON | 17/03/2022 | 09:14:31 | 505389485407156 |
269 | 10.5200 | XLON | 17/03/2022 | 09:14:31 | 505389485407157 |
33 | 10.5200 | TRQX | 17/03/2022 | 09:14:34 | 505389418296403 |
700 | 10.5150 | CHIX | 17/03/2022 | 09:14:38 | 130000FUT |
364 | 10.5150 | CHIX | 17/03/2022 | 09:14:38 | 130000FUV |
87 | 10.5150 | CHIX | 17/03/2022 | 09:14:38 | 130000FUW |
274 | 10.5150 | CHIX | 17/03/2022 | 09:14:39 | 130000FUX |
186 | 10.5150 | CHIX | 17/03/2022 | 09:14:39 | 130000FUY |
130 | 10.5150 | XLON | 17/03/2022 | 09:14:50 | 505389485407196 |
350 | 10.5150 | XLON | 17/03/2022 | 09:14:50 | 505389485407197 |
461 | 10.5200 | XLON | 17/03/2022 | 09:15:11 | 505389485407290 |
537 | 10.5200 | CHIX | 17/03/2022 | 09:15:11 | 130000FZ6 |
844 | 10.5200 | TRQX | 17/03/2022 | 09:15:11 | 505389418296596 |
131 | 10.5200 | TRQX | 17/03/2022 | 09:15:11 | 505389418296597 |
100 | 10.5150 | BATE | 17/03/2022 | 09:15:12 | 030000CG5 |
327 | 10.5150 | BATE | 17/03/2022 | 09:15:12 | 030000CG6 |
28 | 10.5200 | BATE | 17/03/2022 | 09:15:12 | 030000CG7 |
46 | 10.5200 | BATE | 17/03/2022 | 09:15:17 | 030000CGT |
220 | 10.5200 | BATE | 17/03/2022 | 09:15:17 | 030000CGU |
299 | 10.5200 | BATE | 17/03/2022 | 09:15:17 | 030000CGV |
100 | 10.5200 | BATE | 17/03/2022 | 09:15:17 | 030000CGW |
28 | 10.5100 | XLON | 17/03/2022 | 09:15:26 | 505389485407344 |
331 | 10.5100 | CHIX | 17/03/2022 | 09:15:26 | 130000G1Z |
1,252 | 10.5100 | XLON | 17/03/2022 | 09:15:26 | 505389485407345 |
350 | 10.5100 | XLON | 17/03/2022 | 09:15:26 | 505389485407349 |
33 | 10.5100 | XLON | 17/03/2022 | 09:15:26 | 505389485407350 |
350 | 10.5050 | XLON | 17/03/2022 | 09:16:09 | 505389485407412 |
585 | 10.5050 | XLON | 17/03/2022 | 09:16:09 | 505389485407413 |
339 | 10.5050 | XLON | 17/03/2022 | 09:16:09 | 505389485407414 |
350 | 10.5000 | XLON | 17/03/2022 | 09:16:41 | 505389485407513 |
350 | 10.5000 | XLON | 17/03/2022 | 09:16:54 | 505389485407526 |
350 | 10.5000 | XLON | 17/03/2022 | 09:17:00 | 505389485407543 |
350 | 10.5100 | XLON | 17/03/2022 | 09:18:23 | 505389485407727 |
233 | 10.5100 | XLON | 17/03/2022 | 09:18:23 | 505389485407728 |
96 | 10.5100 | XLON | 17/03/2022 | 09:18:23 | 505389485407729 |
350 | 10.5100 | XLON | 17/03/2022 | 09:18:33 | 505389485407740 |
233 | 10.5100 | XLON | 17/03/2022 | 09:18:33 | 505389485407741 |
350 | 10.5100 | XLON | 17/03/2022 | 09:18:57 | 505389485407768 |
233 | 10.5100 | XLON | 17/03/2022 | 09:18:57 | 505389485407769 |
223 | 10.5100 | XLON | 17/03/2022 | 09:19:02 | 505389485407804 |
233 | 10.5100 | XLON | 17/03/2022 | 09:19:02 | 505389485407805 |
149 | 10.5050 | BATE | 17/03/2022 | 09:19:20 | 030000CX3 |
949 | 10.5050 | BATE | 17/03/2022 | 09:19:20 | 030000CX4 |
601 | 10.5050 | CHIX | 17/03/2022 | 09:19:20 | 130000GOR |
62 | 10.5050 | CHIX | 17/03/2022 | 09:19:20 | 130000GOS |
990 | 10.5050 | TRQX | 17/03/2022 | 09:19:20 | 505389418297374 |
239 | 10.5050 | XLON | 17/03/2022 | 09:20:00 | 505389485407919 |
233 | 10.5050 | XLON | 17/03/2022 | 09:20:00 | 505389485407920 |
265 | 10.5000 | CHIX | 17/03/2022 | 09:20:00 | 130000GTS |
219 | 10.5000 | XLON | 17/03/2022 | 09:20:00 | 505389485407922 |
1,061 | 10.5000 | XLON | 17/03/2022 | 09:20:00 | 505389485407923 |
1,280 | 10.5000 | XLON | 17/03/2022 | 09:20:01 | 505389485407924 |
297 | 10.5000 | BATE | 17/03/2022 | 09:20:01 | 030000D03 |
15 | 10.5000 | BATE | 17/03/2022 | 09:20:01 | 030000D04 |
350 | 10.5000 | XLON | 17/03/2022 | 09:20:06 | 505389485407928 |
233 | 10.5000 | XLON | 17/03/2022 | 09:20:06 | 505389485407929 |
731 | 10.5000 | XLON | 17/03/2022 | 09:20:06 | 505389485407930 |
302 | 10.4950 | TRQX | 17/03/2022 | 09:20:28 | 505389418297586 |
233 | 10.4950 | XLON | 17/03/2022 | 09:20:28 | 505389485407997 |
485 | 10.4950 | XLON | 17/03/2022 | 09:20:28 | 505389485407998 |
144 | 10.4950 | XLON | 17/03/2022 | 09:20:28 | 505389485407999 |
350 | 10.5050 | XLON | 17/03/2022 | 09:21:52 | 505389485408160 |
233 | 10.5050 | XLON | 17/03/2022 | 09:21:52 | 505389485408161 |
91 | 10.5050 | XLON | 17/03/2022 | 09:21:52 | 505389485408162 |
71 | 10.5050 | XLON | 17/03/2022 | 09:22:43 | 505389485408262 |
233 | 10.5050 | XLON | 17/03/2022 | 09:22:43 | 505389485408263 |
15 | 10.5050 | XLON | 17/03/2022 | 09:22:43 | 505389485408264 |
1,280 | 10.5000 | XLON | 17/03/2022 | 09:22:48 | 505389485408271 |
1,264 | 10.5000 | CHIX | 17/03/2022 | 09:22:48 | 130000HAI |
16 | 10.5000 | CHIX | 17/03/2022 | 09:22:48 | 130000HAJ |
214 | 10.5050 | XLON | 17/03/2022 | 09:22:48 | 505389485408268 |
233 | 10.5050 | XLON | 17/03/2022 | 09:22:48 | 505389485408269 |
1,280 | 10.5000 | XLON | 17/03/2022 | 09:23:04 | 505389485408305 |
880 | 10.5000 | BATE | 17/03/2022 | 09:23:04 | 030000DD1 |
189 | 10.5000 | CHIX | 17/03/2022 | 09:23:04 | 130000HBN |
205 | 10.5000 | CHIX | 17/03/2022 | 09:23:04 | 130000HBO |
233 | 10.5000 | XLON | 17/03/2022 | 09:23:31 | 505389485408376 |
166 | 10.5000 | XLON | 17/03/2022 | 09:23:31 | 505389485408377 |
350 | 10.5000 | XLON | 17/03/2022 | 09:23:31 | 505389485408378 |
526 | 10.5000 | XLON | 17/03/2022 | 09:23:31 | 505389485408379 |
8 | 10.5000 | BATE | 17/03/2022 | 09:23:31 | 030000DGU |
300 | 10.5000 | BATE | 17/03/2022 | 09:23:31 | 030000DGV |
186 | 10.5000 | CHIX | 17/03/2022 | 09:23:32 | 130000HF6 |
248 | 10.5050 | XLON | 17/03/2022 | 09:24:19 | 505389485408533 |
350 | 10.5050 | XLON | 17/03/2022 | 09:24:19 | 505389485408534 |
46 | 10.5200 | XLON | 17/03/2022 | 09:26:58 | 505389485408907 |
480 | 10.5200 | XLON | 17/03/2022 | 09:26:58 | 505389485408908 |
233 | 10.5200 | XLON | 17/03/2022 | 09:26:58 | 505389485408909 |
2,805 | 10.5200 | XLON | 17/03/2022 | 09:26:58 | 505389485408910 |
1,280 | 10.5150 | XLON | 17/03/2022 | 09:27:16 | 505389485408976 |
1,280 | 10.5150 | XLON | 17/03/2022 | 09:27:16 | 505389485408979 |
416 | 10.5100 | CHIX | 17/03/2022 | 09:27:16 | 130000HZ0 |
1,280 | 10.5100 | TRQX | 17/03/2022 | 09:27:16 | 505389418298633 |
814 | 10.5100 | XLON | 17/03/2022 | 09:27:16 | 505389485408981 |
179 | 10.5150 | XLON | 17/03/2022 | 09:27:36 | 505389485409029 |
233 | 10.5150 | XLON | 17/03/2022 | 09:27:36 | 505389485409030 |
561 | 10.5150 | XLON | 17/03/2022 | 09:27:36 | 505389485409031 |
233 | 10.5200 | XLON | 17/03/2022 | 09:28:23 | 505389485409111 |
456 | 10.5150 | CHIX | 17/03/2022 | 09:29:39 | 130000IAM |
1,280 | 10.5150 | XLON | 17/03/2022 | 09:29:39 | 505389485409260 |
350 | 10.5100 | XLON | 17/03/2022 | 09:29:39 | 505389485409270 |
233 | 10.5100 | XLON | 17/03/2022 | 09:29:39 | 505389485409271 |
457 | 10.5100 | XLON | 17/03/2022 | 09:29:39 | 505389485409272 |
84 | 10.5100 | XLON | 17/03/2022 | 09:29:39 | 505389485409273 |
135 | 10.5100 | XLON | 17/03/2022 | 09:29:39 | 505389485409274 |
21 | 10.5100 | XLON | 17/03/2022 | 09:29:39 | 505389485409275 |
350 | 10.5000 | XLON | 17/03/2022 | 09:29:44 | 505389485409280 |
815 | 10.5000 | TRQX | 17/03/2022 | 09:30:39 | 505389418299134 |
465 | 10.5000 | TRQX | 17/03/2022 | 09:31:04 | 505389418299161 |
804 | 10.4950 | XLON | 17/03/2022 | 09:31:12 | 505389485409465 |
476 | 10.4950 | XLON | 17/03/2022 | 09:31:12 | 505389485409466 |
350 | 10.4950 | XLON | 17/03/2022 | 09:31:12 | 505389485409467 |
233 | 10.4950 | XLON | 17/03/2022 | 09:31:12 | 505389485409468 |
697 | 10.4950 | XLON | 17/03/2022 | 09:31:12 | 505389485409469 |
982 | 10.4900 | XLON | 17/03/2022 | 09:31:13 | 505389485409482 |
298 | 10.4850 | BATE | 17/03/2022 | 09:32:05 | 030000EEN |
350 | 10.4900 | XLON | 17/03/2022 | 09:32:05 | 505389485409592 |
817 | 10.4850 | BATE | 17/03/2022 | 09:32:31 | 030000EFP |
600 | 10.4900 | CHIX | 17/03/2022 | 09:32:31 | 130000IOI |
118 | 10.4900 | CHIX | 17/03/2022 | 09:32:31 | 130000IOJ |
1,280 | 10.4850 | XLON | 17/03/2022 | 09:32:31 | 505389485409667 |
350 | 10.4850 | XLON | 17/03/2022 | 09:32:36 | 505389485409696 |
680 | 10.4850 | XLON | 17/03/2022 | 09:32:36 | 505389485409697 |
1 | 10.4850 | BATE | 17/03/2022 | 09:32:48 | 030000EGQ |
325 | 10.4850 | BATE | 17/03/2022 | 09:32:48 | 030000EGR |
350 | 10.4800 | XLON | 17/03/2022 | 09:32:58 | 505389485409732 |
457 | 10.4800 | XLON | 17/03/2022 | 09:32:58 | 505389485409733 |
46 | 10.4800 | XLON | 17/03/2022 | 09:32:58 | 505389485409734 |
254 | 10.4800 | XLON | 17/03/2022 | 09:33:12 | 505389485409757 |
233 | 10.4800 | XLON | 17/03/2022 | 09:33:12 | 505389485409758 |
1,280 | 10.4750 | XLON | 17/03/2022 | 09:34:55 | 505389485409976 |
1,020 | 10.4750 | XLON | 17/03/2022 | 09:34:55 | 505389485409977 |
99 | 10.4750 | XLON | 17/03/2022 | 09:34:55 | 505389485409978 |
350 | 10.4700 | XLON | 17/03/2022 | 09:35:50 | 505389485410164 |
233 | 10.4700 | XLON | 17/03/2022 | 09:35:50 | 505389485410165 |
1,280 | 10.4700 | XLON | 17/03/2022 | 09:36:52 | 505389485410376 |
1,280 | 10.4700 | XLON | 17/03/2022 | 09:36:52 | 505389485410377 |
702 | 10.4700 | XLON | 17/03/2022 | 09:36:52 | 505389485410380 |
1 | 10.4700 | XLON | 17/03/2022 | 09:36:52 | 505389485410381 |
470 | 10.4700 | XLON | 17/03/2022 | 09:36:53 | 505389485410382 |
609 | 10.4650 | TRQX | 17/03/2022 | 09:37:48 | 505389418300200 |
626 | 10.4650 | TRQX | 17/03/2022 | 09:37:48 | 505389418300201 |
191 | 10.4600 | CHIX | 17/03/2022 | 09:37:52 | 130000JIO |
231 | 10.4600 | CHIX | 17/03/2022 | 09:38:23 | 130000JN4 |
1,280 | 10.4650 | XLON | 17/03/2022 | 09:40:23 | 505389485410835 |
233 | 10.4750 | XLON | 17/03/2022 | 09:43:18 | 505389485411107 |
89 | 10.4750 | XLON | 17/03/2022 | 09:43:18 | 505389485411108 |
233 | 10.4750 | XLON | 17/03/2022 | 09:44:21 | 505389485411206 |
11 | 10.4700 | XLON | 17/03/2022 | 09:44:21 | 505389485411205 |
487 | 10.4700 | BATE | 17/03/2022 | 09:44:41 | 030000FPF |
1,132 | 10.4700 | CHIX | 17/03/2022 | 09:44:41 | 130000KJ5 |
420 | 10.4700 | BATE | 17/03/2022 | 09:44:41 | 030000FPG |
300 | 10.4750 | CHIX | 17/03/2022 | 09:45:49 | 130000KQO |
100 | 10.4750 | CHIX | 17/03/2022 | 09:45:49 | 130000KQP |
1,280 | 10.4750 | XLON | 17/03/2022 | 09:45:49 | 505389485411331 |
108 | 10.4750 | BATE | 17/03/2022 | 09:46:06 | 030000FUS |
200 | 10.4750 | BATE | 17/03/2022 | 09:46:06 | 030000FUT |
59 | 10.4750 | XLON | 17/03/2022 | 09:46:06 | 505389485411380 |
95 | 10.4750 | XLON | 17/03/2022 | 09:46:06 | 505389485411381 |
71 | 10.4750 | XLON | 17/03/2022 | 09:46:06 | 505389485411382 |
240 | 10.4750 | XLON | 17/03/2022 | 09:46:16 | 505389485411392 |
350 | 10.4750 | XLON | 17/03/2022 | 09:46:22 | 505389485411396 |
350 | 10.4750 | XLON | 17/03/2022 | 09:47:14 | 505389485411490 |
233 | 10.4750 | XLON | 17/03/2022 | 09:47:14 | 505389485411491 |
233 | 10.4750 | XLON | 17/03/2022 | 09:47:37 | 505389485411547 |
71 | 10.4750 | XLON | 17/03/2022 | 09:47:37 | 505389485411548 |
350 | 10.4750 | XLON | 17/03/2022 | 09:47:37 | 505389485411549 |
251 | 10.4650 | XLON | 17/03/2022 | 09:47:37 | 505389485411553 |
1,029 | 10.4650 | XLON | 17/03/2022 | 09:47:37 | 505389485411554 |
280 | 10.4700 | CHIX | 17/03/2022 | 09:47:37 | 130000KYN |
103 | 10.4700 | CHIX | 17/03/2022 | 09:47:37 | 130000KYO |
100 | 10.4700 | TRQX | 17/03/2022 | 09:47:37 | 505389418301568 |
279 | 10.4700 | TRQX | 17/03/2022 | 09:47:37 | 505389418301569 |
300 | 10.4600 | TRQX | 17/03/2022 | 09:47:37 | 505389418301572 |
342 | 10.4600 | TRQX | 17/03/2022 | 09:47:37 | 505389418301573 |
350 | 10.4650 | XLON | 17/03/2022 | 09:47:37 | 505389485411558 |
233 | 10.4650 | XLON | 17/03/2022 | 09:47:37 | 505389485411559 |
172 | 10.4650 | XLON | 17/03/2022 | 09:47:37 | 505389485411560 |
525 | 10.4650 | XLON | 17/03/2022 | 09:47:37 | 505389485411561 |
583 | 10.4600 | XLON | 17/03/2022 | 09:47:37 | 505389485411562 |
697 | 10.4600 | XLON | 17/03/2022 | 09:47:37 | 505389485411563 |
463 | 10.4550 | CHIX | 17/03/2022 | 09:47:43 | 130000KZA |
371 | 10.4550 | XLON | 17/03/2022 | 09:47:43 | 505389485411570 |
136 | 10.4550 | XLON | 17/03/2022 | 09:47:43 | 505389485411571 |
350 | 10.4600 | XLON | 17/03/2022 | 09:47:43 | 505389485411572 |
233 | 10.4600 | XLON | 17/03/2022 | 09:47:43 | 505389485411573 |
186 | 10.4600 | XLON | 17/03/2022 | 09:47:43 | 505389485411574 |
140 | 10.4550 | BATE | 17/03/2022 | 09:47:56 | 030000G0O |
635 | 10.4550 | XLON | 17/03/2022 | 09:47:56 | 505389485411591 |
859 | 10.4550 | BATE | 17/03/2022 | 09:48:09 | 030000G2W |
108 | 10.4550 | BATE | 17/03/2022 | 09:48:44 | 030000G5D |
200 | 10.4550 | BATE | 17/03/2022 | 09:48:44 | 030000G5E |
279 | 10.4500 | CHIX | 17/03/2022 | 09:48:44 | 130000L4W |
71 | 10.4550 | XLON | 17/03/2022 | 09:48:49 | 505389485411679 |
2 | 10.4550 | CHIX | 17/03/2022 | 09:48:49 | 130000L54 |
727 | 10.4500 | CHIX | 17/03/2022 | 09:51:56 | 130000LKS |
1,280 | 10.4500 | TRQX | 17/03/2022 | 09:51:56 | 505389418302193 |
553 | 10.4500 | CHIX | 17/03/2022 | 09:51:56 | 130000LKT |
350 | 10.4550 | XLON | 17/03/2022 | 09:51:56 | 505389485411940 |
233 | 10.4550 | XLON | 17/03/2022 | 09:51:56 | 505389485411941 |
109 | 10.4550 | XLON | 17/03/2022 | 09:51:56 | 505389485411942 |
37 | 10.4550 | XLON | 17/03/2022 | 09:51:56 | 505389485411943 |
174 | 10.4550 | XLON | 17/03/2022 | 09:51:56 | 505389485411944 |
546 | 10.4550 | XLON | 17/03/2022 | 09:51:56 | 505389485411945 |
61 | 10.4550 | XLON | 17/03/2022 | 09:51:56 | 505389485411946 |
554 | 10.4550 | XLON | 17/03/2022 | 09:51:56 | 505389485411947 |
202 | 10.4550 | XLON | 17/03/2022 | 09:51:56 | 505389485411948 |
350 | 10.4550 | XLON | 17/03/2022 | 09:52:01 | 505389485411965 |
109 | 10.4550 | XLON | 17/03/2022 | 09:52:01 | 505389485411966 |
187 | 10.4550 | XLON | 17/03/2022 | 09:52:06 | 505389485411979 |
61 | 10.4550 | XLON | 17/03/2022 | 09:52:06 | 505389485411980 |
1,280 | 10.4500 | XLON | 17/03/2022 | 09:52:07 | 505389485411982 |
1,280 | 10.4500 | XLON | 17/03/2022 | 09:52:07 | 505389485411981 |
418 | 10.4450 | CHIX | 17/03/2022 | 09:52:08 | 130000LM5 |
90 | 10.4450 | CHIX | 17/03/2022 | 09:52:15 | 130000LM9 |
163 | 10.4450 | CHIX | 17/03/2022 | 09:52:15 | 130000LMA |
90 | 10.4450 | CHIX | 17/03/2022 | 09:52:15 | 130000LMB |
968 | 10.4650 | CHIX | 17/03/2022 | 09:54:24 | 130000LX5 |
154 | 10.4600 | BATE | 17/03/2022 | 09:54:24 | 030000GQJ |
233 | 10.4650 | XLON | 17/03/2022 | 09:54:24 | 505389485412243 |
89 | 10.4650 | XLON | 17/03/2022 | 09:54:24 | 505389485412244 |
958 | 10.4650 | XLON | 17/03/2022 | 09:54:24 | 505389485412245 |
200 | 10.4650 | CHIX | 17/03/2022 | 09:54:24 | 130000LX6 |
300 | 10.4650 | CHIX | 17/03/2022 | 09:54:24 | 130000LX7 |
96 | 10.4650 | CHIX | 17/03/2022 | 09:54:24 | 130000LX8 |
100 | 10.4600 | BATE | 17/03/2022 | 09:54:25 | 030000GQK |
1,280 | 10.4700 | TRQX | 17/03/2022 | 09:58:58 | 505389418303245 |
1,280 | 10.4700 | XLON | 17/03/2022 | 09:58:58 | 505389485412801 |
570 | 10.4700 | CHIX | 17/03/2022 | 09:58:58 | 130000MNU |
808 | 10.4700 | BATE | 17/03/2022 | 09:58:58 | 030000H7T |
350 | 10.4700 | XLON | 17/03/2022 | 09:58:58 | 505389485412804 |
478 | 10.4700 | XLON | 17/03/2022 | 09:58:58 | 505389485412805 |
165 | 10.4700 | XLON | 17/03/2022 | 09:58:58 | 505389485412806 |
287 | 10.4700 | XLON | 17/03/2022 | 09:58:58 | 505389485412807 |
350 | 10.4700 | XLON | 17/03/2022 | 09:59:03 | 505389485412822 |
200 | 10.4700 | XLON | 17/03/2022 | 09:59:03 | 505389485412823 |
816 | 10.4700 | XLON | 17/03/2022 | 09:59:03 | 505389485412824 |
165 | 10.4700 | XLON | 17/03/2022 | 09:59:03 | 505389485412825 |
230 | 10.4650 | XLON | 17/03/2022 | 09:59:30 | 505389485412904 |
1,280 | 10.4650 | XLON | 17/03/2022 | 09:59:30 | 505389485412903 |
1,050 | 10.4650 | XLON | 17/03/2022 | 09:59:30 | 505389485412905 |
1,204 | 10.4650 | CHIX | 17/03/2022 | 09:59:30 | 130000MRA |
269 | 10.4650 | CHIX | 17/03/2022 | 09:59:42 | 130000MSG |
89 | 10.4700 | XLON | 17/03/2022 | 09:59:54 | 505389485412947 |
165 | 10.4700 | XLON | 17/03/2022 | 09:59:54 | 505389485412948 |
529 | 10.4700 | XLON | 17/03/2022 | 09:59:54 | 505389485412949 |
350 | 10.4700 | XLON | 17/03/2022 | 09:59:54 | 505389485412950 |
46 | 10.4700 | XLON | 17/03/2022 | 09:59:54 | 505389485412951 |
118 | 10.4700 | XLON | 17/03/2022 | 09:59:59 | 505389485412953 |
1,280 | 10.4650 | XLON | 17/03/2022 | 09:59:59 | 505389485412954 |
108 | 10.4700 | BATE | 17/03/2022 | 10:00:00 | 030000HC5 |
200 | 10.4700 | BATE | 17/03/2022 | 10:00:00 | 030000HC6 |
1,280 | 10.4650 | XLON | 17/03/2022 | 10:00:02 | 505389485412998 |
1,280 | 10.4650 | XLON | 17/03/2022 | 10:00:02 | 505389485412999 |
176 | 10.4650 | XLON | 17/03/2022 | 10:00:03 | 505389485413013 |
60 | 10.4650 | XLON | 17/03/2022 | 10:00:03 | 505389485413014 |
350 | 10.4650 | XLON | 17/03/2022 | 10:00:03 | 505389485413015 |
694 | 10.4650 | XLON | 17/03/2022 | 10:00:03 | 505389485413016 |
3 | 10.4650 | XLON | 17/03/2022 | 10:00:04 | 505389485413030 |
176 | 10.4650 | XLON | 17/03/2022 | 10:00:04 | 505389485413031 |
1,280 | 10.4600 | XLON | 17/03/2022 | 10:00:06 | 505389485413070 |
1,280 | 10.4600 | XLON | 17/03/2022 | 10:00:06 | 505389485413069 |
1,280 | 10.4550 | XLON | 17/03/2022 | 10:00:06 | 505389485413128 |
1,280 | 10.4550 | XLON | 17/03/2022 | 10:00:06 | 505389485413132 |
422 | 10.4500 | XLON | 17/03/2022 | 10:00:07 | 505389485413143 |
332 | 10.4450 | XLON | 17/03/2022 | 10:00:20 | 505389485413260 |
655 | 10.4450 | XLON | 17/03/2022 | 10:00:20 | 505389485413242 |
625 | 10.4450 | XLON | 17/03/2022 | 10:00:20 | 505389485413243 |
785 | 10.4300 | BATE | 17/03/2022 | 10:00:21 | 030000HK1 |
1,005 | 10.4250 | CHIX | 17/03/2022 | 10:00:27 | 130000NAD |
424 | 10.4250 | CHIX | 17/03/2022 | 10:00:28 | 130000NAR |
200 | 10.3900 | CHIX | 17/03/2022 | 10:00:36 | 130000NGZ |
400 | 10.3900 | CHIX | 17/03/2022 | 10:00:36 | 130000NH0 |
545 | 10.3800 | CHIX | 17/03/2022 | 10:00:41 | 130000NKI |
18 | 10.3800 | CHIX | 17/03/2022 | 10:00:41 | 130000NKJ |
303 | 10.3850 | CHIX | 17/03/2022 | 10:00:54 | 130000NQP |
500 | 10.3850 | CHIX | 17/03/2022 | 10:00:54 | 130000NQQ |
35 | 10.3850 | BATE | 17/03/2022 | 10:00:54 | 030000HSH |
200 | 10.3850 | BATE | 17/03/2022 | 10:00:54 | 030000HSI |
79 | 10.3850 | BATE | 17/03/2022 | 10:00:54 | 030000HSJ |
1,280 | 10.3750 | XLON | 17/03/2022 | 10:00:54 | 505389485414060 |
335 | 10.3800 | CHIX | 17/03/2022 | 10:00:59 | 130000NSX |
163 | 10.3800 | CHIX | 17/03/2022 | 10:00:59 | 130000NSY |
220 | 10.3850 | CHIX | 17/03/2022 | 10:01:14 | 130000NYG |
700 | 10.3950 | CHIX | 17/03/2022 | 10:01:26 | 130000O2T |
184 | 10.3950 | CHIX | 17/03/2022 | 10:01:26 | 130000O2U |
893 | 10.3950 | TRQX | 17/03/2022 | 10:01:26 | 505389418304370 |
1,180 | 10.3950 | CHIX | 17/03/2022 | 10:01:39 | 130000O61 |
1,280 | 10.3900 | XLON | 17/03/2022 | 10:01:43 | 505389485414711 |
940 | 10.3900 | BATE | 17/03/2022 | 10:01:43 | 030000I0X |
262 | 10.3950 | CHIX | 17/03/2022 | 10:01:43 | 130000O75 |
276 | 10.3900 | BATE | 17/03/2022 | 10:01:44 | 030000I1O |
378 | 10.3850 | TRQX | 17/03/2022 | 10:01:44 | 505389418304432 |
256 | 10.4100 | TRQX | 17/03/2022 | 10:02:19 | 505389418304614 |
332 | 10.4200 | XLON | 17/03/2022 | 10:02:49 | 505389485415230 |
618 | 10.4200 | XLON | 17/03/2022 | 10:02:49 | 505389485415231 |
700 | 10.4150 | CHIX | 17/03/2022 | 10:02:52 | 130000OMB |
352 | 10.4150 | CHIX | 17/03/2022 | 10:02:52 | 130000OMC |
278 | 10.4150 | CHIX | 17/03/2022 | 10:02:53 | 130000OMY |
80 | 10.4150 | XLON | 17/03/2022 | 10:03:23 | 505389485415335 |
642 | 10.4100 | XLON | 17/03/2022 | 10:03:35 | 505389485415389 |
556 | 10.4100 | XLON | 17/03/2022 | 10:03:35 | 505389485415390 |
121 | 10.4000 | XLON | 17/03/2022 | 10:03:56 | 505389485415472 |
1,159 | 10.4000 | XLON | 17/03/2022 | 10:03:56 | 505389485415473 |
271 | 10.4000 | XLON | 17/03/2022 | 10:03:57 | 505389485415490 |
1,280 | 10.4000 | XLON | 17/03/2022 | 10:04:38 | 505389485415661 |
121 | 10.4050 | CHIX | 17/03/2022 | 10:04:54 | 130000P49 |
1,020 | 10.4050 | CHIX | 17/03/2022 | 10:04:54 | 130000P4A |
67 | 10.4050 | XLON | 17/03/2022 | 10:05:58 | 505389485415823 |
71 | 10.4050 | XLON | 17/03/2022 | 10:06:03 | 505389485415844 |
458 | 10.4050 | XLON | 17/03/2022 | 10:06:03 | 505389485415845 |
737 | 10.4050 | XLON | 17/03/2022 | 10:06:03 | 505389485415846 |
1,129 | 10.4000 | CHIX | 17/03/2022 | 10:06:04 | 130000PDW |
366 | 10.3950 | XLON | 17/03/2022 | 10:06:31 | 505389485415914 |
91 | 10.3950 | XLON | 17/03/2022 | 10:06:31 | 505389485415915 |
515 | 10.3950 | XLON | 17/03/2022 | 10:06:31 | 505389485415916 |
659 | 10.3950 | XLON | 17/03/2022 | 10:07:29 | 505389485416065 |
620 | 10.3950 | XLON | 17/03/2022 | 10:07:38 | 505389485416070 |
380 | 10.3950 | XLON | 17/03/2022 | 10:07:38 | 505389485416071 |
205 | 10.3950 | XLON | 17/03/2022 | 10:07:38 | 505389485416072 |
695 | 10.3950 | XLON | 17/03/2022 | 10:07:38 | 505389485416073 |
667 | 10.3900 | XLON | 17/03/2022 | 10:07:39 | 505389485416119 |
1,029 | 10.3900 | BATE | 17/03/2022 | 10:07:39 | 030000IVX |
108 | 10.3850 | BATE | 17/03/2022 | 10:07:48 | 030000IY4 |
301 | 10.3850 | BATE | 17/03/2022 | 10:07:48 | 030000IY5 |
363 | 10.3800 | CHIX | 17/03/2022 | 10:07:51 | 130000PSM |
16 | 10.3800 | CHIX | 17/03/2022 | 10:07:51 | 130000PSN |
350 | 10.3900 | XLON | 17/03/2022 | 10:09:04 | 505389485416517 |
233 | 10.3900 | XLON | 17/03/2022 | 10:09:04 | 505389485416518 |
183 | 10.3900 | XLON | 17/03/2022 | 10:09:04 | 505389485416519 |
350 | 10.3900 | XLON | 17/03/2022 | 10:09:19 | 505389485416587 |
233 | 10.3900 | XLON | 17/03/2022 | 10:09:19 | 505389485416588 |
815 | 10.3850 | CHIX | 17/03/2022 | 10:09:19 | 130000Q92 |
200 | 10.3850 | CHIX | 17/03/2022 | 10:09:19 | 130000Q93 |
132 | 10.3850 | CHIX | 17/03/2022 | 10:09:19 | 130000Q94 |
541 | 10.3800 | XLON | 17/03/2022 | 10:09:25 | 505389485416622 |
1,280 | 10.3950 | XLON | 17/03/2022 | 10:10:16 | 505389485416777 |
370 | 10.3950 | XLON | 17/03/2022 | 10:10:16 | 505389485416778 |
34 | 10.3900 | XLON | 17/03/2022 | 10:10:39 | 505389485416815 |
1,158 | 10.3900 | XLON | 17/03/2022 | 10:10:39 | 505389485416816 |
1,247 | 10.3950 | XLON | 17/03/2022 | 10:11:25 | 505389485416938 |
959 | 10.4150 | BATE | 17/03/2022 | 10:12:40 | 030000JT6 |
47 | 10.4150 | XLON | 17/03/2022 | 10:12:46 | 505389485417187 |
253 | 10.4150 | XLON | 17/03/2022 | 10:12:51 | 505389485417213 |
233 | 10.4150 | XLON | 17/03/2022 | 10:12:51 | 505389485417214 |
443 | 10.4150 | XLON | 17/03/2022 | 10:12:51 | 505389485417215 |
87 | 10.4150 | BATE | 17/03/2022 | 10:12:52 | 030000JUS |
100 | 10.4150 | BATE | 17/03/2022 | 10:12:52 | 030000JUT |
108 | 10.4150 | BATE | 17/03/2022 | 10:12:52 | 030000JUU |
47 | 10.4100 | XLON | 17/03/2022 | 10:12:56 | 505389485417247 |
234 | 10.4100 | XLON | 17/03/2022 | 10:12:56 | 505389485417248 |
12 | 10.4100 | XLON | 17/03/2022 | 10:13:06 | 505389485417321 |
1,268 | 10.4100 | XLON | 17/03/2022 | 10:13:06 | 505389485417322 |
114 | 10.4100 | CHIX | 17/03/2022 | 10:13:06 | 130000R7A |
40 | 10.4100 | CHIX | 17/03/2022 | 10:13:06 | 130000R7B |
30 | 10.4100 | CHIX | 17/03/2022 | 10:13:06 | 130000R7C |
837 | 10.4100 | CHIX | 17/03/2022 | 10:13:06 | 130000R7D |
837 | 10.4200 | XLON | 17/03/2022 | 10:14:00 | 505389485417481 |
443 | 10.4200 | XLON | 17/03/2022 | 10:14:00 | 505389485417482 |
124 | 10.4100 | CHIX | 17/03/2022 | 10:14:10 | 130000RCS |
285 | 10.4100 | CHIX | 17/03/2022 | 10:14:10 | 130000RCT |
296 | 10.4150 | TRQX | 17/03/2022 | 10:14:10 | 505389418307120 |
45 | 10.4100 | XLON | 17/03/2022 | 10:14:52 | 505389485417573 |
77 | 10.4100 | XLON | 17/03/2022 | 10:14:52 | 505389485417574 |
350 | 10.4100 | XLON | 17/03/2022 | 10:14:52 | 505389485417575 |
71 | 10.4100 | XLON | 17/03/2022 | 10:14:52 | 505389485417576 |
525 | 10.4100 | XLON | 17/03/2022 | 10:14:52 | 505389485417577 |
350 | 10.4100 | XLON | 17/03/2022 | 10:14:52 | 505389485417578 |
220 | 10.4100 | TRQX | 17/03/2022 | 10:15:12 | 505389418307285 |
273 | 10.4100 | TRQX | 17/03/2022 | 10:15:12 | 505389418307286 |
227 | 10.4100 | TRQX | 17/03/2022 | 10:15:40 | 505389418307351 |
100 | 10.4100 | TRQX | 17/03/2022 | 10:15:40 | 505389418307352 |
324 | 10.4100 | XLON | 17/03/2022 | 10:15:43 | 505389485417673 |
350 | 10.4100 | XLON | 17/03/2022 | 10:15:43 | 505389485417674 |
61 | 10.4100 | XLON | 17/03/2022 | 10:15:43 | 505389485417675 |
46 | 10.4100 | XLON | 17/03/2022 | 10:15:55 | 505389485417698 |
71 | 10.4100 | XLON | 17/03/2022 | 10:15:55 | 505389485417699 |
161 | 10.4100 | XLON | 17/03/2022 | 10:15:55 | 505389485417700 |
1,280 | 10.4100 | XLON | 17/03/2022 | 10:16:29 | 505389485417875 |
176 | 10.4200 | XLON | 17/03/2022 | 10:17:38 | 505389485418004 |
974 | 10.4150 | XLON | 17/03/2022 | 10:17:47 | 505389485418050 |
1,277 | 10.4150 | XLON | 17/03/2022 | 10:18:35 | 505389485418193 |
46 | 10.4300 | XLON | 17/03/2022 | 10:19:46 | 505389485418372 |
233 | 10.4300 | XLON | 17/03/2022 | 10:19:46 | 505389485418373 |
46 | 10.4300 | XLON | 17/03/2022 | 10:20:00 | 505389485418415 |
233 | 10.4300 | XLON | 17/03/2022 | 10:20:00 | 505389485418416 |
71 | 10.4300 | XLON | 17/03/2022 | 10:20:00 | 505389485418417 |
311 | 10.4300 | XLON | 17/03/2022 | 10:20:00 | 505389485418418 |
71 | 10.4250 | XLON | 17/03/2022 | 10:20:08 | 505389485418424 |
312 | 10.4250 | XLON | 17/03/2022 | 10:20:08 | 505389485418425 |
1,078 | 10.4200 | TRQX | 17/03/2022 | 10:20:11 | 505389418308018 |
1,280 | 10.4350 | XLON | 17/03/2022 | 10:21:37 | 505389485418696 |
1,280 | 10.4350 | XLON | 17/03/2022 | 10:21:37 | 505389485418697 |
1,280 | 10.4500 | XLON | 17/03/2022 | 10:22:37 | 505389485418882 |
179 | 10.4500 | XLON | 17/03/2022 | 10:22:37 | 505389485418883 |
983 | 10.4500 | XLON | 17/03/2022 | 10:22:37 | 505389485418884 |
80 | 10.4500 | XLON | 17/03/2022 | 10:22:37 | 505389485418885 |
553 | 10.4550 | XLON | 17/03/2022 | 10:23:47 | 505389485419061 |
287 | 10.4550 | CHIX | 17/03/2022 | 10:24:19 | 130000SLH |
58 | 10.4550 | CHIX | 17/03/2022 | 10:24:19 | 130000SLI |
76 | 10.4550 | CHIX | 17/03/2022 | 10:24:19 | 130000SLJ |
27 | 10.4550 | CHIX | 17/03/2022 | 10:24:19 | 130000SLK |
486 | 10.4550 | CHIX | 17/03/2022 | 10:24:19 | 130000SLL |
719 | 10.4550 | XLON | 17/03/2022 | 10:24:48 | 505389485419179 |
1,280 | 10.4550 | XLON | 17/03/2022 | 10:24:48 | 505389485419177 |
1,280 | 10.4550 | XLON | 17/03/2022 | 10:24:48 | 505389485419176 |
279 | 10.4600 | TRQX | 17/03/2022 | 10:24:48 | 505389418308724 |
100 | 10.4600 | TRQX | 17/03/2022 | 10:24:48 | 505389418308725 |
326 | 10.4500 | BATE | 17/03/2022 | 10:25:14 | 030000KZJ |
700 | 10.4500 | BATE | 17/03/2022 | 10:25:14 | 030000KZK |
221 | 10.4500 | TRQX | 17/03/2022 | 10:25:14 | 505389418308810 |
31 | 10.4500 | TRQX | 17/03/2022 | 10:25:14 | 505389418308811 |
119 | 10.4500 | TRQX | 17/03/2022 | 10:25:14 | 505389418308812 |
24 | 10.4500 | BATE | 17/03/2022 | 10:25:14 | 030000KZL |
149 | 10.4550 | XLON | 17/03/2022 | 10:25:14 | 505389485419230 |
174 | 10.4550 | XLON | 17/03/2022 | 10:25:14 | 505389485419231 |
350 | 10.4550 | XLON | 17/03/2022 | 10:25:14 | 505389485419232 |
233 | 10.4550 | XLON | 17/03/2022 | 10:25:14 | 505389485419233 |
454 | 10.4550 | XLON | 17/03/2022 | 10:25:14 | 505389485419234 |
221 | 10.4550 | XLON | 17/03/2022 | 10:25:14 | 505389485419235 |
380 | 10.4550 | CHIX | 17/03/2022 | 10:25:14 | 130000SQ7 |
200 | 10.4500 | XLON | 17/03/2022 | 10:25:52 | 505389485419353 |
774 | 10.4450 | XLON | 17/03/2022 | 10:26:26 | 505389485419426 |
179 | 10.4400 | XLON | 17/03/2022 | 10:29:41 | 505389485419786 |
178 | 10.4400 | XLON | 17/03/2022 | 10:29:41 | 505389485419787 |
8 | 10.4400 | XLON | 17/03/2022 | 10:29:46 | 505389485419797 |
194 | 10.4400 | XLON | 17/03/2022 | 10:29:46 | 505389485419798 |
548 | 10.4400 | XLON | 17/03/2022 | 10:29:46 | 505389485419799 |
4 | 10.4400 | XLON | 17/03/2022 | 10:29:51 | 505389485419808 |
196 | 10.4400 | XLON | 17/03/2022 | 10:29:56 | 505389485419842 |
233 | 10.4400 | XLON | 17/03/2022 | 10:29:56 | 505389485419843 |
492 | 10.4400 | XLON | 17/03/2022 | 10:30:02 | 505389485419869 |
160 | 10.4400 | XLON | 17/03/2022 | 10:30:08 | 505389485419879 |
261 | 10.4400 | XLON | 17/03/2022 | 10:30:13 | 505389485419884 |
370 | 10.4450 | XLON | 17/03/2022 | 10:31:11 | 505389485420102 |
46 | 10.4450 | XLON | 17/03/2022 | 10:31:11 | 505389485420103 |
350 | 10.4500 | XLON | 17/03/2022 | 10:31:11 | 505389485420104 |
233 | 10.4500 | XLON | 17/03/2022 | 10:31:11 | 505389485420105 |
99 | 10.4500 | XLON | 17/03/2022 | 10:31:11 | 505389485420106 |
72 | 10.4500 | XLON | 17/03/2022 | 10:31:11 | 505389485420107 |
171 | 10.4500 | XLON | 17/03/2022 | 10:31:11 | 505389485420108 |
1,288 | 10.4500 | XLON | 17/03/2022 | 10:31:11 | 505389485420109 |
513 | 10.4500 | XLON | 17/03/2022 | 10:31:11 | 505389485420110 |
57 | 10.4450 | XLON | 17/03/2022 | 10:31:18 | 505389485420175 |
81 | 10.4450 | XLON | 17/03/2022 | 10:31:18 | 505389485420176 |
233 | 10.4450 | XLON | 17/03/2022 | 10:31:18 | 505389485420177 |
202 | 10.4450 | CHIX | 17/03/2022 | 10:31:54 | 130000TTG |
729 | 10.4450 | CHIX | 17/03/2022 | 10:31:54 | 130000TTH |
350 | 10.4500 | XLON | 17/03/2022 | 10:31:54 | 505389485420272 |
61 | 10.4500 | XLON | 17/03/2022 | 10:31:54 | 505389485420273 |
70 | 10.4500 | XLON | 17/03/2022 | 10:31:54 | 505389485420274 |
165 | 10.4500 | XLON | 17/03/2022 | 10:31:54 | 505389485420275 |
456 | 10.4500 | XLON | 17/03/2022 | 10:31:54 | 505389485420276 |
1,280 | 10.4450 | XLON | 17/03/2022 | 10:31:56 | 505389485420283 |
350 | 10.4750 | XLON | 17/03/2022 | 10:34:49 | 505389485420691 |
770 | 10.4700 | TRQX | 17/03/2022 | 10:35:01 | 505389418310313 |
1,188 | 10.4700 | CHIX | 17/03/2022 | 10:35:01 | 130000U6R |
163 | 10.4700 | XLON | 17/03/2022 | 10:35:01 | 505389485420703 |
370 | 10.4700 | XLON | 17/03/2022 | 10:35:01 | 505389485420704 |
179 | 10.4700 | XLON | 17/03/2022 | 10:35:01 | 505389485420705 |
370 | 10.4650 | XLON | 17/03/2022 | 10:35:06 | 505389485420738 |
77 | 10.4650 | XLON | 17/03/2022 | 10:35:19 | 505389485420762 |
76 | 10.4650 | XLON | 17/03/2022 | 10:35:19 | 505389485420763 |
1,199 | 10.4600 | CHIX | 17/03/2022 | 10:35:24 | 130000U8M |
1,280 | 10.4600 | XLON | 17/03/2022 | 10:35:24 | 505389485420773 |
1,280 | 10.4600 | XLON | 17/03/2022 | 10:35:24 | 505389485420777 |
1,280 | 10.4550 | XLON | 17/03/2022 | 10:36:36 | 505389485420888 |
568 | 10.4600 | CHIX | 17/03/2022 | 10:36:36 | 130000UFP |
1,280 | 10.4550 | XLON | 17/03/2022 | 10:36:36 | 505389485420910 |
71 | 10.4600 | XLON | 17/03/2022 | 10:36:37 | 505389485420915 |
233 | 10.4600 | XLON | 17/03/2022 | 10:36:37 | 505389485420916 |
174 | 10.4600 | XLON | 17/03/2022 | 10:36:44 | 505389485420959 |
71 | 10.4600 | XLON | 17/03/2022 | 10:36:44 | 505389485420960 |
51 | 10.4600 | XLON | 17/03/2022 | 10:36:49 | 505389485420977 |
104 | 10.4600 | XLON | 17/03/2022 | 10:36:49 | 505389485420978 |
233 | 10.4600 | XLON | 17/03/2022 | 10:36:49 | 505389485420979 |
350 | 10.4600 | XLON | 17/03/2022 | 10:36:49 | 505389485420980 |
350 | 10.4650 | XLON | 17/03/2022 | 10:37:01 | 505389485420983 |
109 | 10.4650 | XLON | 17/03/2022 | 10:37:01 | 505389485420984 |
112 | 10.4650 | XLON | 17/03/2022 | 10:37:01 | 505389485420985 |
257 | 10.4550 | BATE | 17/03/2022 | 10:37:14 | 030000M6U |
455 | 10.4550 | TRQX | 17/03/2022 | 10:37:14 | 505389418310728 |
220 | 10.4600 | CHIX | 17/03/2022 | 10:37:14 | 130000UI7 |
500 | 10.4600 | CHIX | 17/03/2022 | 10:37:14 | 130000UI8 |
332 | 10.4600 | CHIX | 17/03/2022 | 10:37:14 | 130000UI9 |
1,280 | 10.4650 | XLON | 17/03/2022 | 10:38:46 | 505389485421141 |
995 | 10.4650 | XLON | 17/03/2022 | 10:38:46 | 505389485421140 |
1,042 | 10.4650 | CHIX | 17/03/2022 | 10:38:46 | 130000UN9 |
97 | 10.4650 | CHIX | 17/03/2022 | 10:38:46 | 130000UNA |
1,030 | 10.4600 | BATE | 17/03/2022 | 10:38:54 | 030000MA8 |
260 | 10.4600 | BATE | 17/03/2022 | 10:38:54 | 030000MA9 |
416 | 10.4650 | CHIX | 17/03/2022 | 10:39:42 | 130000USZ |
184 | 10.4650 | XLON | 17/03/2022 | 10:39:49 | 505389485421398 |
536 | 10.4650 | XLON | 17/03/2022 | 10:40:09 | 505389485421444 |
185 | 10.4750 | XLON | 17/03/2022 | 10:40:45 | 505389485421508 |
182 | 10.4750 | XLON | 17/03/2022 | 10:40:45 | 505389485421509 |
233 | 10.4750 | XLON | 17/03/2022 | 10:40:45 | 505389485421510 |
350 | 10.4750 | XLON | 17/03/2022 | 10:40:45 | 505389485421511 |
218 | 10.4700 | BATE | 17/03/2022 | 10:41:43 | 030000MJJ |
590 | 10.4700 | BATE | 17/03/2022 | 10:41:43 | 030000MJK |
56 | 10.4700 | BATE | 17/03/2022 | 10:41:43 | 030000MJL |
290 | 10.4700 | CHIX | 17/03/2022 | 10:41:43 | 130000V1U |
15 | 10.4700 | CHIX | 17/03/2022 | 10:41:43 | 130000V1V |
1,280 | 10.4700 | XLON | 17/03/2022 | 10:41:43 | 505389485421643 |
83 | 10.4700 | XLON | 17/03/2022 | 10:42:08 | 505389485421695 |
72 | 10.4700 | XLON | 17/03/2022 | 10:42:08 | 505389485421696 |
87 | 10.4700 | BATE | 17/03/2022 | 10:42:08 | 030000MLJ |
186 | 10.4700 | CHIX | 17/03/2022 | 10:42:08 | 130000V3Y |
300 | 10.4700 | CHIX | 17/03/2022 | 10:42:08 | 130000V3Z |
71 | 10.4700 | XLON | 17/03/2022 | 10:42:26 | 505389485421729 |
127 | 10.4700 | XLON | 17/03/2022 | 10:42:26 | 505389485421730 |
71 | 10.4700 | XLON | 17/03/2022 | 10:42:26 | 505389485421731 |
304 | 10.4650 | TRQX | 17/03/2022 | 10:42:29 | 505389418311330 |
99 | 10.4700 | XLON | 17/03/2022 | 10:42:33 | 505389485421748 |
350 | 10.4700 | XLON | 17/03/2022 | 10:42:38 | 505389485421758 |
46 | 10.4700 | XLON | 17/03/2022 | 10:42:38 | 505389485421759 |
61 | 10.4700 | XLON | 17/03/2022 | 10:42:38 | 505389485421760 |
171 | 10.4700 | XLON | 17/03/2022 | 10:42:38 | 505389485421761 |
344 | 10.4650 | XLON | 17/03/2022 | 10:42:44 | 505389485421769 |
524 | 10.4650 | XLON | 17/03/2022 | 10:42:44 | 505389485421770 |
250 | 10.4650 | BATE | 17/03/2022 | 10:42:44 | 030000MNQ |
9 | 10.4650 | BATE | 17/03/2022 | 10:42:44 | 030000MNR |
3 | 10.4650 | XLON | 17/03/2022 | 10:42:49 | 505389485421830 |
58 | 10.4650 | XLON | 17/03/2022 | 10:42:49 | 505389485421831 |
214 | 10.4600 | XLON | 17/03/2022 | 10:42:51 | 505389485421836 |
261 | 10.4600 | XLON | 17/03/2022 | 10:42:51 | 505389485421837 |
475 | 10.4600 | XLON | 17/03/2022 | 10:42:51 | 505389485421838 |
425 | 10.4550 | XLON | 17/03/2022 | 10:43:02 | 505389485421860 |
187 | 10.4600 | XLON | 17/03/2022 | 10:45:03 | 505389485422110 |
189 | 10.4650 | XLON | 17/03/2022 | 10:45:29 | 505389485422180 |
46 | 10.4650 | XLON | 17/03/2022 | 10:45:44 | 505389485422188 |
169 | 10.4650 | XLON | 17/03/2022 | 10:45:44 | 505389485422189 |
379 | 10.4650 | XLON | 17/03/2022 | 10:45:44 | 505389485422190 |
269 | 10.4650 | XLON | 17/03/2022 | 10:46:40 | 505389485422232 |
46 | 10.4650 | XLON | 17/03/2022 | 10:46:47 | 505389485422248 |
46 | 10.4650 | XLON | 17/03/2022 | 10:46:52 | 505389485422258 |
350 | 10.4650 | XLON | 17/03/2022 | 10:46:52 | 505389485422259 |
625 | 10.4600 | XLON | 17/03/2022 | 10:46:55 | 505389485422262 |
655 | 10.4600 | XLON | 17/03/2022 | 10:46:55 | 505389485422263 |
2 | 10.4650 | XLON | 17/03/2022 | 10:47:05 | 505389485422280 |
306 | 10.4650 | XLON | 17/03/2022 | 10:47:06 | 505389485422281 |
48 | 10.4650 | XLON | 17/03/2022 | 10:47:06 | 505389485422282 |
48 | 10.4650 | XLON | 17/03/2022 | 10:47:07 | 505389485422283 |
876 | 10.4650 | XLON | 17/03/2022 | 10:47:07 | 505389485422284 |
1,280 | 10.4650 | XLON | 17/03/2022 | 10:47:07 | 505389485422285 |
350 | 10.4650 | XLON | 17/03/2022 | 10:47:10 | 505389485422292 |
233 | 10.4650 | XLON | 17/03/2022 | 10:47:10 | 505389485422293 |
4 | 10.4650 | XLON | 17/03/2022 | 10:47:18 | 505389485422297 |
12 | 10.4600 | TRQX | 17/03/2022 | 10:47:25 | 505389418312067 |
378 | 10.4600 | TRQX | 17/03/2022 | 10:47:25 | 505389418312068 |
966 | 10.4600 | BATE | 17/03/2022 | 10:47:25 | 030000N2P |
1,280 | 10.4600 | CHIX | 17/03/2022 | 10:47:25 | 130000VT6 |
593 | 10.4600 | XLON | 17/03/2022 | 10:47:25 | 505389485422312 |
687 | 10.4600 | XLON | 17/03/2022 | 10:47:25 | 505389485422313 |
468 | 10.4650 | CHIX | 17/03/2022 | 10:47:25 | 130000VT8 |
280 | 10.4600 | XLON | 17/03/2022 | 10:47:25 | 505389485422314 |
216 | 10.4500 | CHIX | 17/03/2022 | 10:47:42 | 130000VVJ |
143 | 10.4500 | CHIX | 17/03/2022 | 10:47:42 | 130000VVK |
3 | 10.4500 | XLON | 17/03/2022 | 10:47:56 | 505389485422391 |
186 | 10.4600 | XLON | 17/03/2022 | 10:48:21 | 505389485422499 |
183 | 10.4650 | XLON | 17/03/2022 | 10:48:31 | 505389485422531 |
1,280 | 10.4600 | XLON | 17/03/2022 | 10:48:34 | 505389485422545 |
1,280 | 10.4600 | XLON | 17/03/2022 | 10:48:34 | 505389485422544 |
194 | 10.4550 | TRQX | 17/03/2022 | 10:48:34 | 505389418312370 |
526 | 10.4550 | TRQX | 17/03/2022 | 10:48:34 | 505389418312371 |
700 | 10.4600 | CHIX | 17/03/2022 | 10:48:34 | 130000W4O |
168 | 10.4600 | CHIX | 17/03/2022 | 10:48:34 | 130000W4P |
100 | 10.4600 | CHIX | 17/03/2022 | 10:48:39 | 130000W5U |
500 | 10.4600 | CHIX | 17/03/2022 | 10:48:39 | 130000W5V |
179 | 10.4600 | CHIX | 17/03/2022 | 10:48:39 | 130000W5W |
168 | 10.4600 | CHIX | 17/03/2022 | 10:48:39 | 130000W5X |
545 | 10.4550 | TRQX | 17/03/2022 | 10:48:54 | 505389418312407 |
100 | 10.4550 | BATE | 17/03/2022 | 10:48:54 | 030000NAS |
258 | 10.4500 | TRQX | 17/03/2022 | 10:49:04 | 505389418312441 |
87 | 10.4550 | BATE | 17/03/2022 | 10:49:40 | 030000NC9 |
350 | 10.4500 | XLON | 17/03/2022 | 10:49:40 | 505389485422651 |
233 | 10.4500 | XLON | 17/03/2022 | 10:49:40 | 505389485422652 |
164 | 10.4500 | XLON | 17/03/2022 | 10:49:46 | 505389485422692 |
350 | 10.4550 | XLON | 17/03/2022 | 10:49:55 | 505389485422721 |
78 | 10.4550 | XLON | 17/03/2022 | 10:49:55 | 505389485422722 |
350 | 10.4550 | XLON | 17/03/2022 | 10:50:21 | 505389485422799 |
173 | 10.4550 | XLON | 17/03/2022 | 10:50:21 | 505389485422800 |
350 | 10.4550 | XLON | 17/03/2022 | 10:50:29 | 505389485422839 |
233 | 10.4550 | XLON | 17/03/2022 | 10:50:29 | 505389485422840 |
181 | 10.4550 | XLON | 17/03/2022 | 10:50:29 | 505389485422841 |
68 | 10.4550 | XLON | 17/03/2022 | 10:52:35 | 505389485423063 |
233 | 10.4550 | XLON | 17/03/2022 | 10:52:35 | 505389485423064 |
195 | 10.4550 | CHIX | 17/03/2022 | 10:52:35 | 130000WMY |
700 | 10.4550 | CHIX | 17/03/2022 | 10:52:35 | 130000WMZ |
279 | 10.4700 | BATE | 17/03/2022 | 10:53:40 | 030000NQ0 |
29 | 10.4700 | XLON | 17/03/2022 | 10:55:07 | 505389485423421 |
1 | 10.4700 | XLON | 17/03/2022 | 10:55:07 | 505389485423422 |
118 | 10.4700 | XLON | 17/03/2022 | 10:55:07 | 505389485423423 |
645 | 10.4650 | TRQX | 17/03/2022 | 10:55:07 | 505389418313359 |
861 | 10.4650 | BATE | 17/03/2022 | 10:55:07 | 030000NV7 |
119 | 10.4700 | CHIX | 17/03/2022 | 10:55:07 | 130000X0I |
500 | 10.4700 | CHIX | 17/03/2022 | 10:55:07 | 130000X0J |
153 | 10.4700 | CHIX | 17/03/2022 | 10:55:07 | 130000X0K |
1,169 | 10.4650 | XLON | 17/03/2022 | 10:55:07 | 505389485423428 |
111 | 10.4650 | XLON | 17/03/2022 | 10:55:07 | 505389485423429 |
46 | 10.4700 | CHIX | 17/03/2022 | 10:55:12 | 130000X16 |
400 | 10.4700 | CHIX | 17/03/2022 | 10:55:12 | 130000X17 |
151 | 10.4700 | CHIX | 17/03/2022 | 10:55:12 | 130000X18 |
191 | 10.4700 | CHIX | 17/03/2022 | 10:55:12 | 130000X19 |
233 | 10.4700 | XLON | 17/03/2022 | 10:55:12 | 505389485423443 |
1 | 10.4700 | XLON | 17/03/2022 | 10:55:31 | 505389485423478 |
233 | 10.4700 | XLON | 17/03/2022 | 10:55:31 | 505389485423479 |
1 | 10.4700 | XLON | 17/03/2022 | 10:55:38 | 505389485423483 |
235 | 10.4700 | XLON | 17/03/2022 | 10:56:10 | 505389485423536 |
233 | 10.4700 | XLON | 17/03/2022 | 10:56:10 | 505389485423537 |
350 | 10.4700 | XLON | 17/03/2022 | 10:56:38 | 505389485423578 |
233 | 10.4700 | XLON | 17/03/2022 | 10:56:38 | 505389485423579 |
3 | 10.4850 | CHIX | 17/03/2022 | 10:58:21 | 130000XBR |
166 | 10.4850 | CHIX | 17/03/2022 | 10:58:21 | 130000XBS |
91 | 10.4850 | CHIX | 17/03/2022 | 10:58:21 | 130000XBT |
71 | 10.4850 | XLON | 17/03/2022 | 10:58:21 | 505389485423707 |
233 | 10.4850 | XLON | 17/03/2022 | 10:58:21 | 505389485423708 |
174 | 10.4850 | XLON | 17/03/2022 | 10:58:21 | 505389485423709 |
447 | 10.4850 | XLON | 17/03/2022 | 10:58:21 | 505389485423710 |
7 | 10.4950 | CHIX | 17/03/2022 | 11:00:07 | 130000XIE |
478 | 10.4900 | CHIX | 17/03/2022 | 11:00:25 | 130000XKS |
700 | 10.4900 | CHIX | 17/03/2022 | 11:00:25 | 130000XKT |
8 | 10.4900 | CHIX | 17/03/2022 | 11:00:25 | 130000XKU |
1,127 | 10.4900 | TRQX | 17/03/2022 | 11:00:25 | 505389418314101 |
1,280 | 10.4900 | XLON | 17/03/2022 | 11:00:25 | 505389485423954 |
313 | 10.4950 | BATE | 17/03/2022 | 11:00:25 | 030000O7T |
38 | 10.4950 | BATE | 17/03/2022 | 11:00:25 | 030000O7U |
233 | 10.4900 | XLON | 17/03/2022 | 11:00:25 | 505389485423961 |
350 | 10.4900 | XLON | 17/03/2022 | 11:00:25 | 505389485423962 |
161 | 10.4900 | XLON | 17/03/2022 | 11:00:25 | 505389485423963 |
536 | 10.4900 | XLON | 17/03/2022 | 11:00:25 | 505389485423964 |
350 | 10.4900 | XLON | 17/03/2022 | 11:00:25 | 505389485423970 |
233 | 10.4900 | XLON | 17/03/2022 | 11:00:25 | 505389485423971 |
562 | 10.4900 | XLON | 17/03/2022 | 11:00:25 | 505389485423972 |
56 | 10.4900 | XLON | 17/03/2022 | 11:00:25 | 505389485423973 |
160 | 10.4900 | XLON | 17/03/2022 | 11:00:25 | 505389485423974 |
697 | 10.4850 | XLON | 17/03/2022 | 11:00:26 | 505389485423977 |
1,280 | 10.4850 | XLON | 17/03/2022 | 11:00:26 | 505389485423979 |
583 | 10.4850 | XLON | 17/03/2022 | 11:00:26 | 505389485423978 |
78 | 10.4850 | XLON | 17/03/2022 | 11:00:30 | 505389485424020 |
233 | 10.4850 | XLON | 17/03/2022 | 11:00:30 | 505389485424021 |
118 | 10.4850 | XLON | 17/03/2022 | 11:00:30 | 505389485424022 |
714 | 10.4850 | XLON | 17/03/2022 | 11:00:30 | 505389485424023 |
1,225 | 10.4800 | XLON | 17/03/2022 | 11:00:30 | 505389485424025 |
496 | 10.4800 | TRQX | 17/03/2022 | 11:00:30 | 505389418314143 |
55 | 10.4800 | XLON | 17/03/2022 | 11:00:30 | 505389485424026 |
1,082 | 10.4800 | CHIX | 17/03/2022 | 11:00:30 | 130000XLP |
350 | 10.4800 | XLON | 17/03/2022 | 11:00:30 | 505389485424030 |
930 | 10.4800 | XLON | 17/03/2022 | 11:00:30 | 505389485424031 |
1 | 10.4850 | XLON | 17/03/2022 | 11:02:01 | 505389485424207 |
178 | 10.4900 | XLON | 17/03/2022 | 11:02:40 | 505389485424288 |
2 | 10.4900 | XLON | 17/03/2022 | 11:02:52 | 505389485424445 |
1,280 | 10.4850 | XLON | 17/03/2022 | 11:02:55 | 505389485424447 |
287 | 10.4850 | BATE | 17/03/2022 | 11:02:55 | 030000OEC |
646 | 10.4850 | BATE | 17/03/2022 | 11:02:55 | 030000OED |
2 | 10.4900 | CHIX | 17/03/2022 | 11:02:59 | 130000XUB |
275 | 10.4900 | CHIX | 17/03/2022 | 11:02:59 | 130000XUC |
1 | 10.4900 | XLON | 17/03/2022 | 11:02:59 | 505389485424450 |
2 | 10.4900 | XLON | 17/03/2022 | 11:03:04 | 505389485424452 |
556 | 10.4900 | XLON | 17/03/2022 | 11:03:04 | 505389485424453 |
350 | 10.4900 | XLON | 17/03/2022 | 11:03:04 | 505389485424454 |
1 | 10.4900 | XLON | 17/03/2022 | 11:03:09 | 505389485424457 |
350 | 10.4900 | XLON | 17/03/2022 | 11:03:09 | 505389485424458 |
350 | 10.4900 | XLON | 17/03/2022 | 11:03:30 | 505389485424467 |
233 | 10.4900 | XLON | 17/03/2022 | 11:03:30 | 505389485424468 |
61 | 10.4900 | XLON | 17/03/2022 | 11:03:30 | 505389485424469 |
160 | 10.4900 | XLON | 17/03/2022 | 11:03:30 | 505389485424470 |
565 | 10.4850 | XLON | 17/03/2022 | 11:03:31 | 505389485424479 |
87 | 10.4850 | BATE | 17/03/2022 | 11:03:31 | 030000OFL |
350 | 10.4850 | XLON | 17/03/2022 | 11:04:52 | 505389485424601 |
350 | 10.4900 | XLON | 17/03/2022 | 11:05:26 | 505389485424709 |
233 | 10.4900 | XLON | 17/03/2022 | 11:05:26 | 505389485424710 |
336 | 10.4850 | XLON | 17/03/2022 | 11:05:27 | 505389485424726 |
477 | 10.4850 | XLON | 17/03/2022 | 11:05:27 | 505389485424727 |
350 | 10.4850 | XLON | 17/03/2022 | 11:05:36 | 505389485424733 |
350 | 10.4850 | XLON | 17/03/2022 | 11:05:41 | 505389485424742 |
233 | 10.4850 | XLON | 17/03/2022 | 11:05:41 | 505389485424743 |
120 | 10.4850 | XLON | 17/03/2022 | 11:05:41 | 505389485424744 |
79 | 10.4850 | XLON | 17/03/2022 | 11:05:41 | 505389485424745 |
205 | 10.4850 | XLON | 17/03/2022 | 11:05:46 | 505389485424746 |
233 | 10.4850 | XLON | 17/03/2022 | 11:05:46 | 505389485424747 |
233 | 10.4850 | XLON | 17/03/2022 | 11:05:51 | 505389485424758 |
10 | 10.4850 | XLON | 17/03/2022 | 11:05:51 | 505389485424759 |
233 | 10.4850 | XLON | 17/03/2022 | 11:06:09 | 505389485424781 |
253 | 10.4850 | XLON | 17/03/2022 | 11:06:28 | 505389485424801 |
136 | 10.4800 | TRQX | 17/03/2022 | 11:06:33 | 505389418314918 |
10 | 10.4800 | TRQX | 17/03/2022 | 11:06:33 | 505389418314919 |
276 | 10.4800 | TRQX | 17/03/2022 | 11:06:33 | 505389418314920 |
460 | 10.4800 | XLON | 17/03/2022 | 11:06:33 | 505389485424820 |
820 | 10.4800 | XLON | 17/03/2022 | 11:06:33 | 505389485424821 |
390 | 10.4800 | BATE | 17/03/2022 | 11:06:34 | 030000ONY |
2 | 10.4800 | XLON | 17/03/2022 | 11:06:35 | 505389485424823 |
196 | 10.4800 | XLON | 17/03/2022 | 11:06:40 | 505389485424824 |
78 | 10.4800 | XLON | 17/03/2022 | 11:06:45 | 505389485424845 |
101 | 10.4800 | XLON | 17/03/2022 | 11:07:19 | 505389485424921 |
233 | 10.4800 | XLON | 17/03/2022 | 11:07:19 | 505389485424922 |
124 | 10.4750 | CHIX | 17/03/2022 | 11:07:34 | 130000YC4 |
640 | 10.4750 | CHIX | 17/03/2022 | 11:07:34 | 130000YC5 |
541 | 10.4750 | XLON | 17/03/2022 | 11:07:34 | 505389485424969 |
345 | 10.4750 | XLON | 17/03/2022 | 11:07:34 | 505389485424970 |
104 | 10.4750 | CHIX | 17/03/2022 | 11:07:34 | 130000YC6 |
313 | 10.4750 | XLON | 17/03/2022 | 11:07:34 | 505389485424971 |
652 | 10.4750 | XLON | 17/03/2022 | 11:09:43 | 505389485425243 |
38 | 10.4750 | CHIX | 17/03/2022 | 11:10:38 | 130000YOK |
1,217 | 10.4750 | XLON | 17/03/2022 | 11:10:38 | 505389485425304 |
199 | 10.4750 | XLON | 17/03/2022 | 11:10:38 | 505389485425305 |
221 | 10.4750 | XLON | 17/03/2022 | 11:10:38 | 505389485425306 |
225 | 10.4750 | CHIX | 17/03/2022 | 11:11:00 | 130000YPO |
140 | 10.4750 | CHIX | 17/03/2022 | 11:11:00 | 130000YPP |
350 | 10.4750 | XLON | 17/03/2022 | 11:11:00 | 505389485425321 |
124 | 10.4750 | XLON | 17/03/2022 | 11:11:00 | 505389485425322 |
71 | 10.4750 | XLON | 17/03/2022 | 11:11:00 | 505389485425323 |
233 | 10.4750 | XLON | 17/03/2022 | 11:11:00 | 505389485425324 |
98 | 10.4750 | XLON | 17/03/2022 | 11:11:05 | 505389485425355 |
233 | 10.4750 | XLON | 17/03/2022 | 11:11:05 | 505389485425356 |
60 | 10.4750 | XLON | 17/03/2022 | 11:11:05 | 505389485425357 |
533 | 10.4750 | XLON | 17/03/2022 | 11:11:05 | 505389485425358 |
266 | 10.4750 | XLON | 17/03/2022 | 11:12:10 | 505389485425424 |
216 | 10.4750 | XLON | 17/03/2022 | 11:12:15 | 505389485425427 |
201 | 10.4750 | XLON | 17/03/2022 | 11:12:30 | 505389485425504 |
233 | 10.4750 | XLON | 17/03/2022 | 11:12:30 | 505389485425505 |
178 | 10.4800 | XLON | 17/03/2022 | 11:13:57 | 505389485425584 |
370 | 10.4800 | XLON | 17/03/2022 | 11:14:14 | 505389485425593 |
910 | 10.4800 | XLON | 17/03/2022 | 11:14:14 | 505389485425594 |
442 | 10.4800 | CHIX | 17/03/2022 | 11:15:15 | 130000Z2J |
430 | 10.4800 | CHIX | 17/03/2022 | 11:15:15 | 130000Z2K |
99 | 10.4800 | CHIX | 17/03/2022 | 11:15:15 | 130000Z2L |
410 | 10.4800 | XLON | 17/03/2022 | 11:15:15 | 505389485425673 |
71 | 10.4800 | XLON | 17/03/2022 | 11:15:15 | 505389485425674 |
318 | 10.4850 | TRQX | 17/03/2022 | 11:18:00 | 505389418316487 |
1,280 | 10.4850 | CHIX | 17/03/2022 | 11:18:00 | 130000ZCD |
1,280 | 10.4850 | XLON | 17/03/2022 | 11:18:00 | 505389485425968 |
208 | 10.4850 | CHIX | 17/03/2022 | 11:18:00 | 130000ZCE |
1,176 | 10.4850 | XLON | 17/03/2022 | 11:18:06 | 505389485425979 |
530 | 10.4850 | XLON | 17/03/2022 | 11:18:06 | 505389485425980 |
1,280 | 10.4850 | XLON | 17/03/2022 | 11:18:16 | 505389485426018 |
1,280 | 10.4850 | XLON | 17/03/2022 | 11:18:16 | 505389485426016 |
280 | 10.4850 | BATE | 17/03/2022 | 11:18:16 | 030000PH7 |
14 | 10.4850 | BATE | 17/03/2022 | 11:18:16 | 030000PH8 |
152 | 10.4850 | CHIX | 17/03/2022 | 11:19:02 | 130000ZGT |
130 | 10.4850 | CHIX | 17/03/2022 | 11:19:02 | 130000ZGU |
350 | 10.4850 | XLON | 17/03/2022 | 11:19:02 | 505389485426084 |
233 | 10.4850 | XLON | 17/03/2022 | 11:19:02 | 505389485426085 |
163 | 10.4850 | XLON | 17/03/2022 | 11:19:02 | 505389485426086 |
109 | 10.4800 | BATE | 17/03/2022 | 11:19:17 | 030000PKD |
385 | 10.4800 | BATE | 17/03/2022 | 11:19:17 | 030000PKE |
351 | 10.4800 | TRQX | 17/03/2022 | 11:19:17 | 505389418316729 |
720 | 10.4800 | XLON | 17/03/2022 | 11:19:17 | 505389485426111 |
867 | 10.4800 | CHIX | 17/03/2022 | 11:19:17 | 130000ZHT |
350 | 10.4850 | XLON | 17/03/2022 | 11:19:17 | 505389485426112 |
233 | 10.4850 | XLON | 17/03/2022 | 11:19:17 | 505389485426113 |
460 | 10.4850 | XLON | 17/03/2022 | 11:19:17 | 505389485426114 |
163 | 10.4850 | XLON | 17/03/2022 | 11:19:17 | 505389485426115 |
46 | 10.4850 | XLON | 17/03/2022 | 11:19:17 | 505389485426116 |
188 | 10.4850 | XLON | 17/03/2022 | 11:19:17 | 505389485426117 |
7 | 10.4800 | XLON | 17/03/2022 | 11:19:49 | 505389485426189 |
71 | 10.4800 | XLON | 17/03/2022 | 11:19:49 | 505389485426190 |
111 | 10.4800 | XLON | 17/03/2022 | 11:19:54 | 505389485426197 |
1,078 | 10.4800 | XLON | 17/03/2022 | 11:19:54 | 505389485426198 |
96 | 10.4800 | XLON | 17/03/2022 | 11:19:54 | 505389485426199 |
259 | 10.4800 | XLON | 17/03/2022 | 11:20:01 | 505389485426216 |
230 | 10.4800 | XLON | 17/03/2022 | 11:20:06 | 505389485426231 |
240 | 10.4800 | XLON | 17/03/2022 | 11:20:19 | 505389485426255 |
555 | 10.4800 | XLON | 17/03/2022 | 11:20:19 | 505389485426256 |
233 | 10.4800 | XLON | 17/03/2022 | 11:20:19 | 505389485426257 |
174 | 10.4800 | XLON | 17/03/2022 | 11:20:19 | 505389485426258 |
50 | 10.4800 | XLON | 17/03/2022 | 11:20:19 | 505389485426259 |
33 | 10.4750 | XLON | 17/03/2022 | 11:20:20 | 505389485426273 |
494 | 10.4750 | XLON | 17/03/2022 | 11:20:20 | 505389485426274 |
1,280 | 10.4750 | XLON | 17/03/2022 | 11:20:20 | 505389485426286 |
1,253 | 10.4700 | XLON | 17/03/2022 | 11:20:56 | 505389485426317 |
930 | 10.4800 | XLON | 17/03/2022 | 11:25:16 | 505389485426599 |
350 | 10.4800 | XLON | 17/03/2022 | 11:25:16 | 505389485426600 |
350 | 10.4800 | XLON | 17/03/2022 | 11:25:40 | 505389485426654 |
233 | 10.4800 | XLON | 17/03/2022 | 11:25:40 | 505389485426655 |
182 | 10.4850 | XLON | 17/03/2022 | 11:27:35 | 505389485426794 |
182 | 10.4850 | XLON | 17/03/2022 | 11:27:35 | 505389485426795 |
233 | 10.4850 | XLON | 17/03/2022 | 11:27:35 | 505389485426796 |
11 | 10.4850 | CHIX | 17/03/2022 | 11:27:40 | 1300010BH |
35 | 10.4850 | CHIX | 17/03/2022 | 11:27:40 | 1300010BI |
700 | 10.4850 | CHIX | 17/03/2022 | 11:27:40 | 1300010BJ |
38 | 10.4850 | CHIX | 17/03/2022 | 11:27:40 | 1300010BK |
213 | 10.4850 | XLON | 17/03/2022 | 11:27:40 | 505389485426806 |
233 | 10.4850 | XLON | 17/03/2022 | 11:27:40 | 505389485426807 |
563 | 10.4850 | XLON | 17/03/2022 | 11:27:40 | 505389485426808 |
350 | 10.4850 | XLON | 17/03/2022 | 11:27:40 | 505389485426809 |
212 | 10.4850 | XLON | 17/03/2022 | 11:27:45 | 505389485426814 |
350 | 10.4850 | XLON | 17/03/2022 | 11:28:25 | 505389485426869 |
392 | 10.4800 | CHIX | 17/03/2022 | 11:29:13 | 1300010GE |
290 | 10.4800 | CHIX | 17/03/2022 | 11:29:13 | 1300010GF |
15 | 10.4800 | CHIX | 17/03/2022 | 11:29:13 | 1300010GG |
475 | 10.4800 | XLON | 17/03/2022 | 11:29:20 | 505389485426907 |
87 | 10.4800 | XLON | 17/03/2022 | 11:29:20 | 505389485426908 |
1,087 | 10.4800 | XLON | 17/03/2022 | 11:29:20 | 505389485426909 |
226 | 10.4800 | XLON | 17/03/2022 | 11:29:43 | 505389485426934 |
436 | 10.4800 | TRQX | 17/03/2022 | 11:29:51 | 505389418318185 |
634 | 10.4750 | CHIX | 17/03/2022 | 11:30:00 | 1300010IE |
131 | 10.4750 | CHIX | 17/03/2022 | 11:30:00 | 1300010IF |
96 | 10.4750 | CHIX | 17/03/2022 | 11:30:00 | 1300010IG |
26 | 10.4750 | CHIX | 17/03/2022 | 11:30:00 | 1300010IH |
66 | 10.4750 | CHIX | 17/03/2022 | 11:30:00 | 1300010II |
350 | 10.4800 | XLON | 17/03/2022 | 11:30:00 | 505389485426951 |
233 | 10.4800 | XLON | 17/03/2022 | 11:30:00 | 505389485426952 |
163 | 10.4800 | XLON | 17/03/2022 | 11:30:00 | 505389485426953 |
80 | 10.4800 | XLON | 17/03/2022 | 11:30:00 | 505389485426954 |
89 | 10.4800 | XLON | 17/03/2022 | 11:30:00 | 505389485426955 |
200 | 10.4800 | BATE | 17/03/2022 | 11:30:00 | 030000QAE |
87 | 10.4800 | BATE | 17/03/2022 | 11:30:00 | 030000QAF |
296 | 10.4750 | BATE | 17/03/2022 | 11:30:01 | 030000QAH |
43 | 10.4750 | BATE | 17/03/2022 | 11:30:01 | 030000QAI |
81 | 10.4750 | BATE | 17/03/2022 | 11:30:01 | 030000QAJ |
43 | 10.4750 | BATE | 17/03/2022 | 11:30:01 | 030000QAK |
8 | 10.4750 | CHIX | 17/03/2022 | 11:30:44 | 1300010MA |
512 | 10.4750 | CHIX | 17/03/2022 | 11:30:44 | 1300010MB |
16 | 10.4750 | XLON | 17/03/2022 | 11:30:44 | 505389485427053 |
350 | 10.4750 | XLON | 17/03/2022 | 11:30:57 | 505389485427071 |
71 | 10.4750 | XLON | 17/03/2022 | 11:30:57 | 505389485427072 |
239 | 10.4700 | BATE | 17/03/2022 | 11:31:07 | 030000QDW |
244 | 10.4700 | BATE | 17/03/2022 | 11:31:07 | 030000QDX |
1,280 | 10.4700 | XLON | 17/03/2022 | 11:31:07 | 505389485427078 |
5 | 10.4750 | BATE | 17/03/2022 | 11:31:07 | 030000QDZ |
22 | 10.4750 | BATE | 17/03/2022 | 11:31:07 | 030000QE0 |
200 | 10.4750 | BATE | 17/03/2022 | 11:31:07 | 030000QE1 |
80 | 10.4700 | XLON | 17/03/2022 | 11:31:07 | 505389485427082 |
48 | 10.4700 | XLON | 17/03/2022 | 11:31:08 | 505389485427086 |
506 | 10.4700 | XLON | 17/03/2022 | 11:31:10 | 505389485427092 |
646 | 10.4700 | XLON | 17/03/2022 | 11:31:10 | 505389485427093 |
1,280 | 10.4700 | XLON | 17/03/2022 | 11:31:10 | 505389485427094 |
148 | 10.4700 | XLON | 17/03/2022 | 11:31:10 | 505389485427096 |
430 | 10.4700 | XLON | 17/03/2022 | 11:31:10 | 505389485427097 |
153 | 10.4700 | XLON | 17/03/2022 | 11:31:10 | 505389485427098 |
458 | 10.4700 | XLON | 17/03/2022 | 11:31:10 | 505389485427099 |
91 | 10.4700 | XLON | 17/03/2022 | 11:31:10 | 505389485427100 |
124 | 10.4650 | XLON | 17/03/2022 | 11:31:24 | 505389485427123 |
397 | 10.4650 | XLON | 17/03/2022 | 11:31:24 | 505389485427124 |
189 | 10.4650 | XLON | 17/03/2022 | 11:31:24 | 505389485427125 |
200 | 10.4650 | CHIX | 17/03/2022 | 11:31:49 | 1300010QE |
350 | 10.4700 | XLON | 17/03/2022 | 11:31:49 | 505389485427176 |
162 | 10.4700 | XLON | 17/03/2022 | 11:31:49 | 505389485427177 |
227 | 10.4700 | XLON | 17/03/2022 | 11:31:49 | 505389485427178 |
179 | 10.4700 | XLON | 17/03/2022 | 11:31:49 | 505389485427179 |
61 | 10.4700 | XLON | 17/03/2022 | 11:31:49 | 505389485427180 |
566 | 10.4700 | XLON | 17/03/2022 | 11:31:49 | 505389485427181 |
168 | 10.4700 | XLON | 17/03/2022 | 11:31:49 | 505389485427182 |
748 | 10.4750 | CHIX | 17/03/2022 | 11:33:18 | 1300010WL |
1,280 | 10.4750 | XLON | 17/03/2022 | 11:33:18 | 505389485427360 |
195 | 10.4750 | CHIX | 17/03/2022 | 11:34:41 | 13000111K |
678 | 10.4750 | CHIX | 17/03/2022 | 11:34:41 | 13000111L |
407 | 10.4750 | CHIX | 17/03/2022 | 11:34:41 | 13000111M |
89 | 10.4750 | XLON | 17/03/2022 | 11:34:49 | 505389485427448 |
1,280 | 10.4700 | XLON | 17/03/2022 | 11:34:49 | 505389485427451 |
4 | 10.4700 | BATE | 17/03/2022 | 11:37:35 | 030000QUO |
1,080 | 10.4700 | BATE | 17/03/2022 | 11:37:35 | 030000QUP |
1,280 | 10.4700 | XLON | 17/03/2022 | 11:37:35 | 505389485427652 |
1,262 | 10.4700 | CHIX | 17/03/2022 | 11:37:35 | 1300011C6 |
350 | 10.4750 | XLON | 17/03/2022 | 11:37:35 | 505389485427653 |
179 | 10.4750 | XLON | 17/03/2022 | 11:37:35 | 505389485427654 |
171 | 10.4750 | XLON | 17/03/2022 | 11:37:35 | 505389485427655 |
233 | 10.4750 | XLON | 17/03/2022 | 11:37:35 | 505389485427656 |
61 | 10.4750 | XLON | 17/03/2022 | 11:37:35 | 505389485427657 |
566 | 10.4750 | XLON | 17/03/2022 | 11:37:35 | 505389485427658 |
404 | 10.4750 | XLON | 17/03/2022 | 11:37:35 | 505389485427659 |
71 | 10.4750 | XLON | 17/03/2022 | 11:37:40 | 505389485427662 |
201 | 10.4750 | XLON | 17/03/2022 | 11:37:40 | 505389485427663 |
350 | 10.4700 | XLON | 17/03/2022 | 11:39:28 | 505389485427868 |
233 | 10.4700 | XLON | 17/03/2022 | 11:39:28 | 505389485427869 |
191 | 10.4650 | XLON | 17/03/2022 | 11:39:30 | 505389485427875 |
1,089 | 10.4650 | XLON | 17/03/2022 | 11:39:30 | 505389485427876 |
1,280 | 10.4650 | XLON | 17/03/2022 | 11:39:31 | 505389485427878 |
1,280 | 10.4650 | XLON | 17/03/2022 | 11:39:31 | 505389485427879 |
3 | 10.4650 | XLON | 17/03/2022 | 11:39:55 | 505389485427907 |
1,183 | 10.4650 | XLON | 17/03/2022 | 11:40:06 | 505389485427919 |
48 | 10.4650 | XLON | 17/03/2022 | 11:41:02 | 505389485428001 |
66 | 10.4650 | TRQX | 17/03/2022 | 11:41:55 | 505389418319973 |
237 | 10.4650 | XLON | 17/03/2022 | 11:42:00 | 505389485428111 |
71 | 10.4650 | XLON | 17/03/2022 | 11:42:00 | 505389485428112 |
189 | 10.4650 | XLON | 17/03/2022 | 11:42:00 | 505389485428113 |
350 | 10.4650 | XLON | 17/03/2022 | 11:42:32 | 505389485428172 |
233 | 10.4650 | XLON | 17/03/2022 | 11:42:32 | 505389485428173 |
5 | 10.4650 | TRQX | 17/03/2022 | 11:42:36 | 505389418320118 |
100 | 10.4650 | TRQX | 17/03/2022 | 11:42:36 | 505389418320119 |
650 | 10.4650 | TRQX | 17/03/2022 | 11:42:36 | 505389418320120 |
227 | 10.4650 | XLON | 17/03/2022 | 11:42:56 | 505389485428217 |
236 | 10.4650 | XLON | 17/03/2022 | 11:43:01 | 505389485428226 |
1,284 | 10.4650 | XLON | 17/03/2022 | 11:43:06 | 505389485428251 |
215 | 10.4650 | XLON | 17/03/2022 | 11:43:14 | 505389485428260 |
178 | 10.4650 | XLON | 17/03/2022 | 11:43:57 | 505389485428355 |
233 | 10.4650 | XLON | 17/03/2022 | 11:43:57 | 505389485428356 |
350 | 10.4650 | XLON | 17/03/2022 | 11:43:57 | 505389485428357 |
69 | 10.4650 | XLON | 17/03/2022 | 11:43:57 | 505389485428358 |
269 | 10.4600 | TRQX | 17/03/2022 | 11:43:57 | 505389418320262 |
289 | 10.4600 | XLON | 17/03/2022 | 11:43:58 | 505389485428362 |
129 | 10.4600 | CHIX | 17/03/2022 | 11:44:10 | 130001202 |
700 | 10.4600 | CHIX | 17/03/2022 | 11:44:10 | 130001203 |
350 | 10.4600 | XLON | 17/03/2022 | 11:44:10 | 505389485428386 |
233 | 10.4600 | XLON | 17/03/2022 | 11:44:10 | 505389485428387 |
161 | 10.4600 | XLON | 17/03/2022 | 11:44:10 | 505389485428388 |
4 | 10.4600 | CHIX | 17/03/2022 | 11:44:15 | 130001207 |
700 | 10.4600 | CHIX | 17/03/2022 | 11:44:15 | 130001208 |
233 | 10.4600 | XLON | 17/03/2022 | 11:44:15 | 505389485428405 |
178 | 10.4600 | XLON | 17/03/2022 | 11:44:15 | 505389485428406 |
350 | 10.4600 | XLON | 17/03/2022 | 11:44:15 | 505389485428407 |
547 | 10.4600 | XLON | 17/03/2022 | 11:44:15 | 505389485428408 |
89 | 10.4600 | XLON | 17/03/2022 | 11:44:15 | 505389485428409 |
189 | 10.4600 | XLON | 17/03/2022 | 11:44:20 | 505389485428410 |
233 | 10.4600 | XLON | 17/03/2022 | 11:44:20 | 505389485428411 |
76 | 10.4600 | XLON | 17/03/2022 | 11:44:20 | 505389485428412 |
6 | 10.4600 | XLON | 17/03/2022 | 11:44:25 | 505389485428415 |
233 | 10.4600 | XLON | 17/03/2022 | 11:44:25 | 505389485428416 |
177 | 10.4600 | XLON | 17/03/2022 | 11:44:25 | 505389485428417 |
226 | 10.4600 | XLON | 17/03/2022 | 11:45:01 | 505389485428463 |
233 | 10.4600 | XLON | 17/03/2022 | 11:45:01 | 505389485428464 |
1,140 | 10.4600 | XLON | 17/03/2022 | 11:45:06 | 505389485428483 |
246 | 10.4600 | XLON | 17/03/2022 | 11:45:11 | 505389485428487 |
239 | 10.4600 | XLON | 17/03/2022 | 11:46:01 | 505389485428603 |
58 | 10.4600 | XLON | 17/03/2022 | 11:46:01 | 505389485428604 |
1,013 | 10.4650 | XLON | 17/03/2022 | 11:48:09 | 505389485428756 |
178 | 10.4650 | XLON | 17/03/2022 | 11:48:09 | 505389485428757 |
373 | 10.4650 | XLON | 17/03/2022 | 11:48:09 | 505389485428758 |
118 | 10.4650 | XLON | 17/03/2022 | 11:48:09 | 505389485428759 |
234 | 10.4650 | XLON | 17/03/2022 | 11:48:09 | 505389485428760 |
194 | 10.4650 | XLON | 17/03/2022 | 11:48:09 | 505389485428761 |
350 | 10.4650 | XLON | 17/03/2022 | 11:48:09 | 505389485428762 |
30 | 10.4650 | TRQX | 17/03/2022 | 11:48:24 | 505389418321004 |
1,160 | 10.4650 | TRQX | 17/03/2022 | 11:48:24 | 505389418321005 |
1,280 | 10.4650 | XLON | 17/03/2022 | 11:48:24 | 505389485428813 |
370 | 10.4650 | CHIX | 17/03/2022 | 11:48:24 | 1300012IL |
185 | 10.4650 | CHIX | 17/03/2022 | 11:48:24 | 1300012IM |
441 | 10.4650 | CHIX | 17/03/2022 | 11:48:24 | 1300012IN |
350 | 10.4650 | XLON | 17/03/2022 | 11:49:08 | 505389485428839 |
233 | 10.4650 | XLON | 17/03/2022 | 11:49:08 | 505389485428840 |
89 | 10.4650 | XLON | 17/03/2022 | 11:49:08 | 505389485428841 |
100 | 10.4650 | TRQX | 17/03/2022 | 11:49:08 | 505389418321113 |
350 | 10.4650 | XLON | 17/03/2022 | 11:49:55 | 505389485428957 |
233 | 10.4650 | XLON | 17/03/2022 | 11:49:55 | 505389485428958 |
153 | 10.4650 | XLON | 17/03/2022 | 11:50:03 | 505389485428975 |
46 | 10.4650 | XLON | 17/03/2022 | 11:50:03 | 505389485428976 |
218 | 10.4650 | XLON | 17/03/2022 | 11:50:08 | 505389485429002 |
1,280 | 10.4700 | CHIX | 17/03/2022 | 11:51:21 | 1300012UV |
350 | 10.4700 | XLON | 17/03/2022 | 11:52:25 | 505389485429259 |
233 | 10.4700 | XLON | 17/03/2022 | 11:52:25 | 505389485429260 |
231 | 10.4700 | CHIX | 17/03/2022 | 11:52:47 | 1300012Z8 |
42 | 10.4700 | CHIX | 17/03/2022 | 11:52:47 | 1300012Z9 |
233 | 10.4700 | XLON | 17/03/2022 | 11:52:47 | 505389485429287 |
1,280 | 10.4650 | XLON | 17/03/2022 | 11:52:50 | 505389485429293 |
182 | 10.4650 | BATE | 17/03/2022 | 11:52:50 | 030000RZU |
700 | 10.4650 | BATE | 17/03/2022 | 11:52:50 | 030000RZV |
11 | 10.4650 | BATE | 17/03/2022 | 11:52:50 | 030000RZW |
26 | 10.4650 | BATE | 17/03/2022 | 11:52:50 | 030000RZX |
82 | 10.4650 | BATE | 17/03/2022 | 11:52:50 | 030000RZY |
231 | 10.4650 | BATE | 17/03/2022 | 11:52:50 | 030000RZZ |
584 | 10.4650 | CHIX | 17/03/2022 | 11:52:59 | 130001307 |
75 | 10.4650 | XLON | 17/03/2022 | 11:54:04 | 505389485429415 |
74 | 10.4650 | XLON | 17/03/2022 | 11:54:04 | 505389485429416 |
233 | 10.4650 | XLON | 17/03/2022 | 11:54:04 | 505389485429417 |
73 | 10.4650 | XLON | 17/03/2022 | 11:54:04 | 505389485429418 |
71 | 10.4650 | XLON | 17/03/2022 | 11:54:04 | 505389485429419 |
87 | 10.4650 | BATE | 17/03/2022 | 11:54:05 | 030000S2Z |
300 | 10.4650 | BATE | 17/03/2022 | 11:54:05 | 030000S30 |
164 | 10.4650 | XLON | 17/03/2022 | 11:54:09 | 505389485429436 |
233 | 10.4650 | XLON | 17/03/2022 | 11:54:09 | 505389485429437 |
178 | 10.4650 | XLON | 17/03/2022 | 11:54:16 | 505389485429439 |
71 | 10.4650 | XLON | 17/03/2022 | 11:54:16 | 505389485429440 |
71 | 10.4700 | XLON | 17/03/2022 | 11:54:58 | 505389485429480 |
926 | 10.4750 | XLON | 17/03/2022 | 11:55:03 | 505389485429485 |
262 | 10.4750 | XLON | 17/03/2022 | 11:55:03 | 505389485429486 |
350 | 10.4750 | XLON | 17/03/2022 | 11:55:03 | 505389485429487 |
169 | 10.4750 | XLON | 17/03/2022 | 11:55:03 | 505389485429488 |
623 | 10.4750 | XLON | 17/03/2022 | 11:55:03 | 505389485429489 |
259 | 10.4700 | CHIX | 17/03/2022 | 11:55:08 | 13000138T |
307 | 10.4700 | CHIX | 17/03/2022 | 11:55:08 | 13000138U |
46 | 10.4700 | XLON | 17/03/2022 | 11:55:08 | 505389485429503 |
519 | 10.4700 | XLON | 17/03/2022 | 11:55:08 | 505389485429504 |
179 | 10.4700 | XLON | 17/03/2022 | 11:55:08 | 505389485429505 |
118 | 10.4700 | XLON | 17/03/2022 | 11:55:08 | 505389485429506 |
161 | 10.4700 | XLON | 17/03/2022 | 11:55:08 | 505389485429507 |
196 | 10.4700 | XLON | 17/03/2022 | 11:55:13 | 505389485429512 |
1,243 | 10.4700 | XLON | 17/03/2022 | 11:55:13 | 505389485429513 |
2,137 | 10.4700 | XLON | 17/03/2022 | 11:55:13 | 505389485429514 |
173 | 10.4700 | XLON | 17/03/2022 | 11:56:57 | 505389485429690 |
166 | 10.4700 | XLON | 17/03/2022 | 11:56:57 | 505389485429691 |
61 | 10.4700 | XLON | 17/03/2022 | 11:56:57 | 505389485429692 |
607 | 10.4700 | XLON | 17/03/2022 | 11:56:57 | 505389485429693 |
85 | 10.4700 | XLON | 17/03/2022 | 11:57:02 | 505389485429698 |
129 | 10.4700 | XLON | 17/03/2022 | 11:57:02 | 505389485429699 |
179 | 10.4700 | XLON | 17/03/2022 | 11:57:02 | 505389485429700 |
218 | 10.4650 | XLON | 17/03/2022 | 11:57:07 | 505389485429707 |
1,280 | 10.4700 | XLON | 17/03/2022 | 11:57:28 | 505389485429831 |
1,280 | 10.4700 | XLON | 17/03/2022 | 11:57:28 | 505389485429832 |
700 | 10.4700 | XLON | 17/03/2022 | 11:57:29 | 505389485429833 |
580 | 10.4700 | XLON | 17/03/2022 | 11:57:29 | 505389485429834 |
176 | 10.4700 | XLON | 17/03/2022 | 11:57:35 | 505389485429874 |
136 | 10.4700 | XLON | 17/03/2022 | 11:57:40 | 505389485429881 |
1,192 | 10.4700 | XLON | 17/03/2022 | 11:57:40 | 505389485429882 |
158 | 10.4700 | XLON | 17/03/2022 | 11:57:40 | 505389485429883 |
83 | 10.4700 | XLON | 17/03/2022 | 11:58:07 | 505389485429942 |
5 | 10.4700 | XLON | 17/03/2022 | 11:58:39 | 505389485429987 |
222 | 10.4700 | XLON | 17/03/2022 | 11:58:55 | 505389485429990 |
1,035 | 10.4650 | XLON | 17/03/2022 | 11:58:59 | 505389485430012 |
1,170 | 10.4650 | TRQX | 17/03/2022 | 11:58:59 | 505389418322583 |
913 | 10.4650 | XLON | 17/03/2022 | 11:58:59 | 505389485430041 |
44 | 10.4550 | BATE | 17/03/2022 | 12:00:00 | 030000SNQ |
959 | 10.4550 | BATE | 17/03/2022 | 12:00:00 | 030000SNR |
1,280 | 10.4550 | XLON | 17/03/2022 | 12:00:00 | 505389485430173 |
22 | 10.4500 | XLON | 17/03/2022 | 12:00:00 | 505389485430193 |
175 | 10.4500 | XLON | 17/03/2022 | 12:00:00 | 505389485430194 |
191 | 10.4500 | XLON | 17/03/2022 | 12:00:00 | 505389485430195 |
64 | 10.4500 | XLON | 17/03/2022 | 12:00:00 | 505389485430196 |
59 | 10.4500 | XLON | 17/03/2022 | 12:00:00 | 505389485430197 |
70 | 10.4500 | XLON | 17/03/2022 | 12:00:00 | 505389485430198 |
130 | 10.4500 | XLON | 17/03/2022 | 12:00:00 | 505389485430199 |
59 | 10.4500 | XLON | 17/03/2022 | 12:00:00 | 505389485430200 |
70 | 10.4500 | XLON | 17/03/2022 | 12:00:00 | 505389485430201 |
130 | 10.4500 | XLON | 17/03/2022 | 12:00:00 | 505389485430202 |
100 | 10.4500 | XLON | 17/03/2022 | 12:00:00 | 505389485430203 |
100 | 10.4500 | XLON | 17/03/2022 | 12:00:00 | 505389485430204 |
110 | 10.4500 | XLON | 17/03/2022 | 12:00:02 | 505389485430290 |
1,028 | 10.4500 | CHIX | 17/03/2022 | 12:00:02 | 13000148U |
269 | 10.4550 | BATE | 17/03/2022 | 12:00:05 | 030000ST3 |
633 | 10.4450 | CHIX | 17/03/2022 | 12:00:05 | 1300014BH |
477 | 10.4400 | CHIX | 17/03/2022 | 12:00:09 | 1300014CE |
337 | 10.4400 | CHIX | 17/03/2022 | 12:00:09 | 1300014CF |
116 | 10.4550 | CHIX | 17/03/2022 | 12:00:20 | 1300014H4 |
132 | 10.4650 | CHIX | 17/03/2022 | 12:00:51 | 1300014PZ |
158 | 10.4650 | CHIX | 17/03/2022 | 12:00:56 | 1300014QM |
350 | 10.4800 | XLON | 17/03/2022 | 12:01:59 | 505389485431141 |
159 | 10.4800 | XLON | 17/03/2022 | 12:01:59 | 505389485431142 |
37 | 10.4800 | XLON | 17/03/2022 | 12:01:59 | 505389485431143 |
366 | 10.4750 | CHIX | 17/03/2022 | 12:01:59 | 13000154X |
369 | 10.4750 | CHIX | 17/03/2022 | 12:01:59 | 13000154Y |
545 | 10.4750 | CHIX | 17/03/2022 | 12:01:59 | 13000154Z |
1,280 | 10.4700 | XLON | 17/03/2022 | 12:02:05 | 505389485431205 |
1,280 | 10.4700 | CHIX | 17/03/2022 | 12:02:05 | 13000156V |
700 | 10.4750 | CHIX | 17/03/2022 | 12:02:05 | 13000157C |
300 | 10.4750 | BATE | 17/03/2022 | 12:02:05 | 030000T7U |
154 | 10.4700 | XLON | 17/03/2022 | 12:02:05 | 505389485431216 |
583 | 10.4700 | XLON | 17/03/2022 | 12:02:05 | 505389485431217 |
349 | 10.4750 | CHIX | 17/03/2022 | 12:02:10 | 1300015A0 |
129 | 10.4750 | CHIX | 17/03/2022 | 12:02:10 | 1300015A1 |
300 | 10.4750 | CHIX | 17/03/2022 | 12:02:10 | 1300015A2 |
46 | 10.4750 | CHIX | 17/03/2022 | 12:02:10 | 1300015A3 |
700 | 10.4750 | CHIX | 17/03/2022 | 12:02:15 | 1300015AR |
167 | 10.4750 | CHIX | 17/03/2022 | 12:02:15 | 1300015AS |
1,082 | 10.4700 | XLON | 17/03/2022 | 12:02:27 | 505389485431376 |
106 | 10.4700 | XLON | 17/03/2022 | 12:02:27 | 505389485431377 |
92 | 10.4700 | XLON | 17/03/2022 | 12:02:27 | 505389485431378 |
1,280 | 10.4700 | TRQX | 17/03/2022 | 12:02:27 | 505389418323533 |
262 | 10.4700 | BATE | 17/03/2022 | 12:02:27 | 030000TBD |
260 | 10.4700 | BATE | 17/03/2022 | 12:02:27 | 030000TBE |
700 | 10.4750 | CHIX | 17/03/2022 | 12:02:27 | 1300015E3 |
160 | 10.4750 | BATE | 17/03/2022 | 12:02:28 | 030000TBH |
100 | 10.4750 | BATE | 17/03/2022 | 12:02:28 | 030000TBI |
387 | 10.4700 | XLON | 17/03/2022 | 12:02:28 | 505389485431397 |
87 | 10.4750 | BATE | 17/03/2022 | 12:02:32 | 030000TC7 |
300 | 10.4750 | BATE | 17/03/2022 | 12:02:32 | 030000TC8 |
400 | 10.4750 | CHIX | 17/03/2022 | 12:02:33 | 1300015F4 |
135 | 10.4750 | CHIX | 17/03/2022 | 12:02:51 | 1300015GI |
700 | 10.4750 | CHIX | 17/03/2022 | 12:02:51 | 1300015GJ |
147 | 10.4750 | CHIX | 17/03/2022 | 12:02:51 | 1300015GK |
992 | 10.4700 | BATE | 17/03/2022 | 12:02:52 | 030000TDY |
100 | 10.4750 | TRQX | 17/03/2022 | 12:02:52 | 505389418323610 |
271 | 10.4750 | TRQX | 17/03/2022 | 12:02:52 | 505389418323611 |
300 | 10.4750 | BATE | 17/03/2022 | 12:02:52 | 030000TDZ |
580 | 10.4750 | XLON | 17/03/2022 | 12:03:17 | 505389485431554 |
641 | 10.4750 | XLON | 17/03/2022 | 12:03:17 | 505389485431555 |
300 | 10.4800 | BATE | 17/03/2022 | 12:03:17 | 030000TGO |
87 | 10.4800 | BATE | 17/03/2022 | 12:04:00 | 030000TL9 |
300 | 10.4800 | BATE | 17/03/2022 | 12:04:00 | 030000TLA |
484 | 10.4800 | CHIX | 17/03/2022 | 12:04:00 | 1300015QQ |
328 | 10.4800 | XLON | 17/03/2022 | 12:04:05 | 505389485431777 |
884 | 10.4800 | XLON | 17/03/2022 | 12:04:05 | 505389485431778 |
894 | 10.4850 | CHIX | 17/03/2022 | 12:04:16 | 1300015UO |
87 | 10.4850 | BATE | 17/03/2022 | 12:04:16 | 030000TP6 |
200 | 10.4850 | BATE | 17/03/2022 | 12:04:16 | 030000TP7 |
1,026 | 10.4750 | TRQX | 17/03/2022 | 12:04:42 | 505389418324035 |
350 | 10.4700 | XLON | 17/03/2022 | 12:05:02 | 505389485432105 |
285 | 10.4700 | XLON | 17/03/2022 | 12:05:02 | 505389485432106 |
41 | 10.4650 | XLON | 17/03/2022 | 12:05:13 | 505389485432191 |
342 | 10.4650 | XLON | 17/03/2022 | 12:05:13 | 505389485432192 |
1,280 | 10.4600 | XLON | 17/03/2022 | 12:05:48 | 505389485432349 |
429 | 10.4650 | XLON | 17/03/2022 | 12:05:54 | 505389485432364 |
1,265 | 10.4700 | XLON | 17/03/2022 | 12:06:45 | 505389485432460 |
1,179 | 10.4700 | CHIX | 17/03/2022 | 12:06:45 | 1300016CX |
98 | 10.4700 | CHIX | 17/03/2022 | 12:06:45 | 1300016CY |
1,268 | 10.4700 | BATE | 17/03/2022 | 12:06:45 | 030000U0T |
600 | 10.4750 | CHIX | 17/03/2022 | 12:06:45 | 1300016D1 |
600 | 10.4750 | CHIX | 17/03/2022 | 12:06:50 | 1300016DM |
131 | 10.4800 | CHIX | 17/03/2022 | 12:07:19 | 1300016I1 |
700 | 10.4800 | CHIX | 17/03/2022 | 12:07:19 | 1300016I2 |
350 | 10.4800 | XLON | 17/03/2022 | 12:07:51 | 505389485432778 |
233 | 10.4800 | XLON | 17/03/2022 | 12:07:51 | 505389485432779 |
72 | 10.4800 | XLON | 17/03/2022 | 12:07:51 | 505389485432780 |
141 | 10.4800 | CHIX | 17/03/2022 | 12:07:51 | 1300016JZ |
400 | 10.4800 | CHIX | 17/03/2022 | 12:07:51 | 1300016K0 |
71 | 10.4800 | XLON | 17/03/2022 | 12:07:57 | 505389485432799 |
71 | 10.4800 | XLON | 17/03/2022 | 12:07:57 | 505389485432800 |
342 | 10.4800 | XLON | 17/03/2022 | 12:07:57 | 505389485432801 |
167 | 10.4750 | TRQX | 17/03/2022 | 12:08:04 | 505389418324561 |
986 | 10.4750 | TRQX | 17/03/2022 | 12:08:04 | 505389418324562 |
700 | 10.4800 | CHIX | 17/03/2022 | 12:08:04 | 1300016LL |
166 | 10.4800 | CHIX | 17/03/2022 | 12:08:04 | 1300016LM |
46 | 10.4800 | CHIX | 17/03/2022 | 12:08:04 | 1300016LN |
138 | 10.4800 | CHIX | 17/03/2022 | 12:08:09 | 1300016LS |
531 | 10.4800 | CHIX | 17/03/2022 | 12:08:09 | 1300016LT |
267 | 10.4800 | XLON | 17/03/2022 | 12:08:48 | 505389485432934 |
233 | 10.4800 | XLON | 17/03/2022 | 12:08:48 | 505389485432935 |
46 | 10.4800 | XLON | 17/03/2022 | 12:08:48 | 505389485432936 |
531 | 10.4800 | XLON | 17/03/2022 | 12:08:48 | 505389485432937 |
114 | 10.4800 | XLON | 17/03/2022 | 12:08:48 | 505389485432938 |
67 | 10.4800 | XLON | 17/03/2022 | 12:08:48 | 505389485432939 |
95 | 10.4750 | CHIX | 17/03/2022 | 12:08:55 | 1300016OW |
263 | 10.4750 | CHIX | 17/03/2022 | 12:08:55 | 1300016OX |
764 | 10.4750 | CHIX | 17/03/2022 | 12:08:55 | 1300016OY |
1,040 | 10.4700 | BATE | 17/03/2022 | 12:08:55 | 030000U9X |
163 | 10.4700 | BATE | 17/03/2022 | 12:09:07 | 030000UB1 |
200 | 10.4700 | BATE | 17/03/2022 | 12:09:07 | 030000UB2 |
37 | 10.4700 | BATE | 17/03/2022 | 12:09:07 | 030000UB3 |
350 | 10.4700 | XLON | 17/03/2022 | 12:09:31 | 505389485433072 |
233 | 10.4700 | XLON | 17/03/2022 | 12:09:31 | 505389485433073 |
402 | 10.4650 | XLON | 17/03/2022 | 12:10:07 | 505389485433226 |
80 | 10.4650 | XLON | 17/03/2022 | 12:10:09 | 505389485433232 |
211 | 10.4650 | XLON | 17/03/2022 | 12:10:09 | 505389485433233 |
100 | 10.4650 | TRQX | 17/03/2022 | 12:10:09 | 505389418324924 |
280 | 10.4650 | TRQX | 17/03/2022 | 12:10:09 | 505389418324925 |
69 | 10.4650 | XLON | 17/03/2022 | 12:10:27 | 505389485433287 |
70 | 10.4650 | XLON | 17/03/2022 | 12:10:27 | 505389485433288 |
233 | 10.4650 | XLON | 17/03/2022 | 12:10:27 | 505389485433289 |
171 | 10.4650 | XLON | 17/03/2022 | 12:10:27 | 505389485433290 |
350 | 10.4650 | XLON | 17/03/2022 | 12:10:27 | 505389485433291 |
46 | 10.4650 | XLON | 17/03/2022 | 12:10:27 | 505389485433292 |
71 | 10.4650 | XLON | 17/03/2022 | 12:10:27 | 505389485433293 |
74 | 10.4650 | XLON | 17/03/2022 | 12:10:27 | 505389485433294 |
382 | 10.4650 | XLON | 17/03/2022 | 12:10:27 | 505389485433295 |
205 | 10.4550 | XLON | 17/03/2022 | 12:11:30 | 505389485433461 |
259 | 10.4550 | XLON | 17/03/2022 | 12:11:30 | 505389485433462 |
233 | 10.4550 | XLON | 17/03/2022 | 12:11:30 | 505389485433463 |
32 | 10.4550 | CHIX | 17/03/2022 | 12:11:42 | 1300017A3 |
273 | 10.4550 | CHIX | 17/03/2022 | 12:11:42 | 1300017A4 |
711 | 10.4500 | CHIX | 17/03/2022 | 12:11:44 | 1300017AC |
166 | 10.4550 | XLON | 17/03/2022 | 12:11:44 | 505389485433599 |
257 | 10.4500 | CHIX | 17/03/2022 | 12:12:14 | 1300017CV |
216 | 10.4550 | CHIX | 17/03/2022 | 12:12:41 | 1300017H4 |
700 | 10.4550 | CHIX | 17/03/2022 | 12:12:41 | 1300017H5 |
160 | 10.4550 | CHIX | 17/03/2022 | 12:12:41 | 1300017H6 |
46 | 10.4550 | CHIX | 17/03/2022 | 12:12:41 | 1300017H7 |
171 | 10.4550 | XLON | 17/03/2022 | 12:12:44 | 505389485433772 |
160 | 10.4550 | XLON | 17/03/2022 | 12:12:44 | 505389485433773 |
931 | 10.4450 | XLON | 17/03/2022 | 12:13:06 | 505389485433807 |
350 | 10.4500 | XLON | 17/03/2022 | 12:13:06 | 505389485433809 |
233 | 10.4500 | XLON | 17/03/2022 | 12:13:06 | 505389485433810 |
278 | 10.4500 | XLON | 17/03/2022 | 12:13:06 | 505389485433811 |
171 | 10.4500 | XLON | 17/03/2022 | 12:13:06 | 505389485433812 |
219 | 10.4500 | XLON | 17/03/2022 | 12:13:06 | 505389485433813 |
270 | 10.4500 | CHIX | 17/03/2022 | 12:13:06 | 1300017JI |
222 | 10.4500 | XLON | 17/03/2022 | 12:13:48 | 505389485433882 |
350 | 10.4500 | XLON | 17/03/2022 | 12:14:41 | 505389485434052 |
233 | 10.4500 | XLON | 17/03/2022 | 12:14:41 | 505389485434053 |
230 | 10.4450 | CHIX | 17/03/2022 | 12:15:02 | 1300017T0 |
192 | 10.4450 | XLON | 17/03/2022 | 12:15:26 | 505389485434179 |
402 | 10.4450 | CHIX | 17/03/2022 | 12:15:26 | 1300017VW |
184 | 10.4450 | BATE | 17/03/2022 | 12:15:26 | 030000V2X |
57 | 10.4450 | CHIX | 17/03/2022 | 12:15:26 | 1300017VX |
21 | 10.4450 | BATE | 17/03/2022 | 12:15:26 | 030000V2Y |
292 | 10.4450 | XLON | 17/03/2022 | 12:15:26 | 505389485434180 |
693 | 10.4450 | BATE | 17/03/2022 | 12:15:26 | 030000V2Z |
358 | 10.4450 | CHIX | 17/03/2022 | 12:15:26 | 1300017VY |
233 | 10.4500 | XLON | 17/03/2022 | 12:16:03 | 505389485434285 |
147 | 10.4500 | XLON | 17/03/2022 | 12:16:03 | 505389485434286 |
214 | 10.4500 | XLON | 17/03/2022 | 12:16:03 | 505389485434287 |
491 | 10.4500 | XLON | 17/03/2022 | 12:16:03 | 505389485434288 |
169 | 10.4500 | XLON | 17/03/2022 | 12:16:03 | 505389485434289 |
55 | 10.4500 | XLON | 17/03/2022 | 12:16:03 | 505389485434290 |
308 | 10.4500 | XLON | 17/03/2022 | 12:16:03 | 505389485434291 |
108 | 10.4500 | BATE | 17/03/2022 | 12:16:03 | 030000V78 |
100 | 10.4500 | BATE | 17/03/2022 | 12:16:03 | 030000V79 |
201 | 10.4450 | XLON | 17/03/2022 | 12:17:43 | 505389485434504 |
163 | 10.4450 | XLON | 17/03/2022 | 12:17:43 | 505389485434505 |
46 | 10.4450 | XLON | 17/03/2022 | 12:17:43 | 505389485434506 |
500 | 10.4450 | XLON | 17/03/2022 | 12:17:43 | 505389485434507 |
695 | 10.4450 | XLON | 17/03/2022 | 12:17:48 | 505389485434527 |
71 | 10.4450 | XLON | 17/03/2022 | 12:17:48 | 505389485434528 |
163 | 10.4450 | XLON | 17/03/2022 | 12:17:48 | 505389485434529 |
240 | 10.4400 | XLON | 17/03/2022 | 12:18:01 | 505389485434581 |
182 | 10.4400 | XLON | 17/03/2022 | 12:18:44 | 505389485434688 |
71 | 10.4400 | XLON | 17/03/2022 | 12:18:44 | 505389485434689 |
71 | 10.4400 | XLON | 17/03/2022 | 12:19:28 | 505389485434854 |
94 | 10.4400 | XLON | 17/03/2022 | 12:19:33 | 505389485434855 |
269 | 10.4400 | XLON | 17/03/2022 | 12:19:42 | 505389485434867 |
233 | 10.4400 | XLON | 17/03/2022 | 12:19:42 | 505389485434868 |
251 | 10.4350 | CHIX | 17/03/2022 | 12:20:01 | 1300018SG |
250 | 10.4350 | CHIX | 17/03/2022 | 12:20:01 | 1300018SH |
1,149 | 10.4350 | XLON | 17/03/2022 | 12:20:01 | 505389485434905 |
754 | 10.4350 | CHIX | 17/03/2022 | 12:20:01 | 1300018SI |
350 | 10.4400 | XLON | 17/03/2022 | 12:20:01 | 505389485434906 |
493 | 10.4400 | XLON | 17/03/2022 | 12:20:01 | 505389485434907 |
161 | 10.4400 | XLON | 17/03/2022 | 12:20:01 | 505389485434908 |
223 | 10.4400 | XLON | 17/03/2022 | 12:20:01 | 505389485434909 |
450 | 10.4400 | XLON | 17/03/2022 | 12:20:01 | 505389485434910 |
536 | 10.4400 | XLON | 17/03/2022 | 12:20:01 | 505389485434911 |
174 | 10.4450 | XLON | 17/03/2022 | 12:21:31 | 505389485435089 |
804 | 10.4400 | XLON | 17/03/2022 | 12:21:44 | 505389485435130 |
218 | 10.4400 | XLON | 17/03/2022 | 12:22:19 | 505389485435225 |
1,280 | 10.4400 | XLON | 17/03/2022 | 12:23:05 | 505389485435383 |
108 | 10.4450 | XLON | 17/03/2022 | 12:23:58 | 505389485435469 |
325 | 10.4550 | XLON | 17/03/2022 | 12:24:11 | 505389485435528 |
965 | 10.4550 | XLON | 17/03/2022 | 12:24:11 | 505389485435526 |
955 | 10.4550 | XLON | 17/03/2022 | 12:24:11 | 505389485435529 |
1,280 | 10.4650 | XLON | 17/03/2022 | 12:24:28 | 505389485435575 |
479 | 10.4650 | XLON | 17/03/2022 | 12:24:28 | 505389485435574 |
175 | 10.4750 | CHIX | 17/03/2022 | 12:25:32 | 1300019K7 |
350 | 10.4750 | XLON | 17/03/2022 | 12:26:19 | 505389485435868 |
233 | 10.4750 | XLON | 17/03/2022 | 12:26:19 | 505389485435869 |
5 | 10.4650 | CHIX | 17/03/2022 | 12:26:54 | 1300019QP |
350 | 10.4700 | XLON | 17/03/2022 | 12:26:54 | 505389485435947 |
163 | 10.4700 | XLON | 17/03/2022 | 12:26:54 | 505389485435948 |
558 | 10.4700 | XLON | 17/03/2022 | 12:26:54 | 505389485435949 |
59 | 10.4700 | XLON | 17/03/2022 | 12:26:54 | 505389485435950 |
350 | 10.4750 | XLON | 17/03/2022 | 12:26:54 | 505389485435936 |
1,063 | 10.4700 | BATE | 17/03/2022 | 12:26:54 | 030000W85 |
1,052 | 10.4700 | CHIX | 17/03/2022 | 12:26:54 | 1300019QN |
313 | 10.4700 | TRQX | 17/03/2022 | 12:26:54 | 505389418327338 |
107 | 10.4700 | TRQX | 17/03/2022 | 12:27:01 | 505389418327345 |
280 | 10.4700 | TRQX | 17/03/2022 | 12:27:01 | 505389418327346 |
70 | 10.4700 | TRQX | 17/03/2022 | 12:27:01 | 505389418327347 |
350 | 10.4650 | XLON | 17/03/2022 | 12:28:05 | 505389485436093 |
11 | 10.4650 | CHIX | 17/03/2022 | 12:28:05 | 1300019WE |
700 | 10.4650 | CHIX | 17/03/2022 | 12:28:05 | 1300019WF |
165 | 10.4650 | CHIX | 17/03/2022 | 12:28:05 | 1300019WG |
163 | 10.4650 | CHIX | 17/03/2022 | 12:28:05 | 1300019WH |
318 | 10.4700 | TRQX | 17/03/2022 | 12:28:05 | 505389418327508 |
3 | 10.4650 | CHIX | 17/03/2022 | 12:28:41 | 1300019YP |
370 | 10.4650 | CHIX | 17/03/2022 | 12:28:41 | 1300019YQ |
567 | 10.4600 | BATE | 17/03/2022 | 12:28:46 | 030000WCV |
936 | 10.4600 | XLON | 17/03/2022 | 12:28:46 | 505389485436199 |
713 | 10.4600 | BATE | 17/03/2022 | 12:28:46 | 030000WCW |
452 | 10.4600 | XLON | 17/03/2022 | 12:28:52 | 505389485436227 |
29 | 10.4650 | XLON | 17/03/2022 | 12:29:30 | 505389485436344 |
644 | 10.4650 | XLON | 17/03/2022 | 12:29:30 | 505389485436345 |
350 | 10.4750 | XLON | 17/03/2022 | 12:30:00 | 505389485436495 |
483 | 10.4750 | XLON | 17/03/2022 | 12:30:00 | 505389485436496 |
168 | 10.4700 | CHIX | 17/03/2022 | 12:30:30 | 130001ABC |
270 | 10.4700 | CHIX | 17/03/2022 | 12:30:30 | 130001ABD |
424 | 10.4700 | CHIX | 17/03/2022 | 12:30:30 | 130001AB3 |
35 | 10.4700 | CHIX | 17/03/2022 | 12:30:30 | 130001AB4 |
10 | 10.4700 | XLON | 17/03/2022 | 12:30:30 | 505389485436611 |
608 | 10.4700 | CHIX | 17/03/2022 | 12:30:30 | 130001AB5 |
585 | 10.4700 | XLON | 17/03/2022 | 12:30:30 | 505389485436612 |
92 | 10.4850 | XLON | 17/03/2022 | 12:30:49 | 505389485436766 |
59 | 10.4850 | XLON | 17/03/2022 | 12:30:49 | 505389485436767 |
71 | 10.4850 | XLON | 17/03/2022 | 12:30:49 | 505389485436768 |
63 | 10.4800 | CHIX | 17/03/2022 | 12:30:50 | 130001AFH |
787 | 10.4800 | CHIX | 17/03/2022 | 12:31:00 | 130001AFW |
11 | 10.4750 | CHIX | 17/03/2022 | 12:31:05 | 130001AG8 |
395 | 10.4750 | XLON | 17/03/2022 | 12:31:05 | 505389485436793 |
54 | 10.4750 | XLON | 17/03/2022 | 12:31:10 | 505389485436796 |
623 | 10.4750 | XLON | 17/03/2022 | 12:31:10 | 505389485436797 |
344 | 10.4750 | CHIX | 17/03/2022 | 12:31:10 | 130001AGO |
214 | 10.4750 | XLON | 17/03/2022 | 12:31:41 | 505389485436912 |
187 | 10.4750 | XLON | 17/03/2022 | 12:31:41 | 505389485436913 |
142 | 10.4750 | XLON | 17/03/2022 | 12:31:41 | 505389485436914 |
350 | 10.4750 | XLON | 17/03/2022 | 12:32:00 | 505389485436944 |
539 | 10.4750 | XLON | 17/03/2022 | 12:32:00 | 505389485436945 |
1,085 | 10.4700 | CHIX | 17/03/2022 | 12:32:02 | 130001AMB |
265 | 10.4750 | BATE | 17/03/2022 | 12:32:02 | 030000WRC |
204 | 10.4700 | CHIX | 17/03/2022 | 12:32:03 | 130001AMT |
155 | 10.4700 | CHIX | 17/03/2022 | 12:32:03 | 130001AMU |
800 | 10.4650 | XLON | 17/03/2022 | 12:32:28 | 505389485437085 |
350 | 10.4650 | XLON | 17/03/2022 | 12:32:48 | 505389485437111 |
233 | 10.4650 | XLON | 17/03/2022 | 12:32:48 | 505389485437112 |
1,008 | 10.4700 | XLON | 17/03/2022 | 12:33:30 | 505389485437199 |
830 | 10.4650 | CHIX | 17/03/2022 | 12:33:37 | 130001AUS |
22 | 10.4650 | TRQX | 17/03/2022 | 12:33:37 | 505389418328429 |
84 | 10.4650 | CHIX | 17/03/2022 | 12:33:37 | 130001AUT |
287 | 10.4650 | TRQX | 17/03/2022 | 12:33:37 | 505389418328430 |
804 | 10.4650 | TRQX | 17/03/2022 | 12:33:37 | 505389418328432 |
282 | 10.4600 | XLON | 17/03/2022 | 12:34:03 | 505389485437252 |
303 | 10.4600 | XLON | 17/03/2022 | 12:34:03 | 505389485437253 |
48 | 10.4600 | XLON | 17/03/2022 | 12:34:03 | 505389485437254 |
265 | 10.4600 | XLON | 17/03/2022 | 12:34:06 | 505389485437260 |
16 | 10.4600 | XLON | 17/03/2022 | 12:34:06 | 505389485437261 |
261 | 10.4750 | XLON | 17/03/2022 | 12:35:39 | 505389485437504 |
182 | 10.4750 | XLON | 17/03/2022 | 12:35:39 | 505389485437505 |
71 | 10.4750 | XLON | 17/03/2022 | 12:35:39 | 505389485437506 |
350 | 10.4750 | XLON | 17/03/2022 | 12:35:39 | 505389485437507 |
122 | 10.4750 | XLON | 17/03/2022 | 12:35:44 | 505389485437509 |
276 | 10.4750 | XLON | 17/03/2022 | 12:35:44 | 505389485437510 |
233 | 10.4750 | XLON | 17/03/2022 | 12:35:44 | 505389485437511 |
350 | 10.4750 | XLON | 17/03/2022 | 12:35:44 | 505389485437512 |
272 | 10.4750 | XLON | 17/03/2022 | 12:35:55 | 505389485437584 |
1,188 | 10.4750 | CHIX | 17/03/2022 | 12:36:31 | 130001B9J |
812 | 10.4750 | XLON | 17/03/2022 | 12:36:31 | 505389485437656 |
215 | 10.4800 | XLON | 17/03/2022 | 12:36:31 | 505389485437658 |
350 | 10.4800 | XLON | 17/03/2022 | 12:36:31 | 505389485437659 |
165 | 10.4800 | XLON | 17/03/2022 | 12:36:31 | 505389485437660 |
61 | 10.4800 | XLON | 17/03/2022 | 12:36:31 | 505389485437661 |
233 | 10.4800 | XLON | 17/03/2022 | 12:36:31 | 505389485437662 |
237 | 10.4800 | XLON | 17/03/2022 | 12:36:31 | 505389485437663 |
230 | 10.4750 | CHIX | 17/03/2022 | 12:36:33 | 130001B9X |
154 | 10.4750 | CHIX | 17/03/2022 | 12:36:33 | 130001B9Y |
168 | 10.4800 | TRQX | 17/03/2022 | 12:37:17 | 505389418328902 |
28 | 10.4800 | XLON | 17/03/2022 | 12:39:11 | 505389485438187 |
39 | 10.4800 | XLON | 17/03/2022 | 12:39:11 | 505389485438188 |
163 | 10.4800 | XLON | 17/03/2022 | 12:39:11 | 505389485438189 |
22 | 10.4800 | XLON | 17/03/2022 | 12:40:00 | 505389485438297 |
776 | 10.4800 | XLON | 17/03/2022 | 12:40:00 | 505389485438298 |
1,280 | 10.4800 | XLON | 17/03/2022 | 12:40:43 | 505389485438482 |
392 | 10.4800 | XLON | 17/03/2022 | 12:40:46 | 505389485438496 |
44 | 10.4850 | XLON | 17/03/2022 | 12:42:10 | 505389485438707 |
166 | 10.4850 | XLON | 17/03/2022 | 12:42:10 | 505389485438709 |
860 | 10.4850 | XLON | 17/03/2022 | 12:42:10 | 505389485438708 |
1,114 | 10.4850 | XLON | 17/03/2022 | 12:42:10 | 505389485438710 |
49 | 10.4800 | BATE | 17/03/2022 | 12:42:11 | 030000XM6 |
1,280 | 10.4800 | XLON | 17/03/2022 | 12:43:00 | 505389485438780 |
990 | 10.4800 | BATE | 17/03/2022 | 12:43:00 | 030000XPO |
76 | 10.4800 | XLON | 17/03/2022 | 12:43:25 | 505389485438886 |
2 | 10.4800 | XLON | 17/03/2022 | 12:43:30 | 505389485438893 |
2 | 10.4800 | XLON | 17/03/2022 | 12:43:30 | 505389485438894 |
233 | 10.4900 | XLON | 17/03/2022 | 12:45:50 | 505389485439234 |
350 | 10.4900 | XLON | 17/03/2022 | 12:45:50 | 505389485439235 |
134 | 10.4800 | BATE | 17/03/2022 | 12:46:26 | 030000Y2D |
154 | 10.4800 | CHIX | 17/03/2022 | 12:46:26 | 130001CN4 |
120 | 10.4800 | BATE | 17/03/2022 | 12:46:26 | 030000Y2E |
873 | 10.4800 | XLON | 17/03/2022 | 12:46:26 | 505389485439343 |
407 | 10.4800 | XLON | 17/03/2022 | 12:46:26 | 505389485439344 |
350 | 10.4800 | XLON | 17/03/2022 | 12:46:27 | 505389485439348 |
1 | 10.4800 | XLON | 17/03/2022 | 12:46:27 | 505389485439349 |
71 | 10.4800 | XLON | 17/03/2022 | 12:46:27 | 505389485439350 |
217 | 10.4800 | CHIX | 17/03/2022 | 12:46:27 | 130001CN5 |
711 | 10.4800 | CHIX | 17/03/2022 | 12:46:27 | 130001CN6 |
197 | 10.4800 | XLON | 17/03/2022 | 12:46:30 | 505389485439351 |
661 | 10.4800 | XLON | 17/03/2022 | 12:46:30 | 505389485439362 |
2 | 10.4800 | BATE | 17/03/2022 | 12:47:00 | 030000Y3F |
300 | 10.4800 | BATE | 17/03/2022 | 12:47:00 | 030000Y3G |
15 | 10.4800 | BATE | 17/03/2022 | 12:47:00 | 030000Y3H |
249 | 10.4850 | BATE | 17/03/2022 | 12:47:59 | 030000Y5B |
300 | 10.4850 | BATE | 17/03/2022 | 12:47:59 | 030000Y5C |
350 | 10.4850 | XLON | 17/03/2022 | 12:49:00 | 505389485439705 |
233 | 10.4850 | XLON | 17/03/2022 | 12:49:00 | 505389485439706 |
280 | 10.4850 | XLON | 17/03/2022 | 12:49:00 | 505389485439707 |
350 | 10.4850 | XLON | 17/03/2022 | 12:49:10 | 505389485439761 |
233 | 10.4850 | XLON | 17/03/2022 | 12:49:10 | 505389485439762 |
87 | 10.4850 | BATE | 17/03/2022 | 12:49:10 | 030000Y8T |
300 | 10.4850 | BATE | 17/03/2022 | 12:49:10 | 030000Y8U |
1,211 | 10.4800 | CHIX | 17/03/2022 | 12:49:10 | 130001CZZ |
1,280 | 10.4800 | XLON | 17/03/2022 | 12:49:28 | 505389485439820 |
361 | 10.4800 | CHIX | 17/03/2022 | 12:49:28 | 130001D1W |
1 | 10.4800 | XLON | 17/03/2022 | 12:49:28 | 505389485439821 |
147 | 10.4800 | XLON | 17/03/2022 | 12:50:02 | 505389485439876 |
233 | 10.4800 | XLON | 17/03/2022 | 12:50:02 | 505389485439877 |
71 | 10.4800 | XLON | 17/03/2022 | 12:50:02 | 505389485439878 |
106 | 10.4800 | XLON | 17/03/2022 | 12:52:25 | 505389485440191 |
700 | 10.4800 | CHIX | 17/03/2022 | 12:54:16 | 130001DPN |
154 | 10.4800 | CHIX | 17/03/2022 | 12:54:16 | 130001DPO |
385 | 10.4800 | XLON | 17/03/2022 | 12:54:20 | 505389485440385 |
1,280 | 10.4800 | XLON | 17/03/2022 | 12:54:20 | 505389485440384 |
216 | 10.4800 | XLON | 17/03/2022 | 12:54:20 | 505389485440386 |
679 | 10.4800 | XLON | 17/03/2022 | 12:54:20 | 505389485440389 |
1,280 | 10.4800 | XLON | 17/03/2022 | 12:54:20 | 505389485440393 |
177 | 10.5050 | CHIX | 17/03/2022 | 12:55:38 | 130001DWS |
175 | 10.5050 | CHIX | 17/03/2022 | 12:55:38 | 130001DWT |
377 | 10.5050 | BATE | 17/03/2022 | 12:56:05 | 030000YX3 |
672 | 10.5050 | CHIX | 17/03/2022 | 12:56:05 | 130001E0G |
579 | 10.5050 | BATE | 17/03/2022 | 12:56:05 | 030000YX4 |
89 | 10.5050 | BATE | 17/03/2022 | 12:56:05 | 030000YX5 |
389 | 10.5050 | CHIX | 17/03/2022 | 12:56:05 | 130001E0H |
737 | 10.5050 | XLON | 17/03/2022 | 12:56:05 | 505389485440741 |
16 | 10.5050 | XLON | 17/03/2022 | 12:56:05 | 505389485440742 |
527 | 10.5050 | XLON | 17/03/2022 | 12:56:05 | 505389485440743 |
1,280 | 10.5000 | XLON | 17/03/2022 | 12:56:18 | 505389485440784 |
1,192 | 10.5000 | BATE | 17/03/2022 | 12:56:18 | 030000YXT |
1,280 | 10.5000 | CHIX | 17/03/2022 | 12:56:18 | 130001E19 |
218 | 10.5000 | TRQX | 17/03/2022 | 12:56:18 | 505389418331428 |
100 | 10.5050 | TRQX | 17/03/2022 | 12:56:18 | 505389418331429 |
303 | 10.5050 | TRQX | 17/03/2022 | 12:56:18 | 505389418331430 |
1,280 | 10.5000 | CHIX | 17/03/2022 | 12:56:18 | 130001E1B |
48 | 10.5000 | XLON | 17/03/2022 | 12:56:18 | 505389485440800 |
35 | 10.5000 | XLON | 17/03/2022 | 12:56:18 | 505389485440801 |
21 | 10.5000 | XLON | 17/03/2022 | 12:56:18 | 505389485440802 |
116 | 10.5000 | XLON | 17/03/2022 | 12:56:20 | 505389485440808 |
1,060 | 10.5000 | XLON | 17/03/2022 | 12:56:20 | 505389485440814 |
240 | 10.5000 | XLON | 17/03/2022 | 12:56:20 | 505389485440815 |
1,040 | 10.5000 | XLON | 17/03/2022 | 12:56:20 | 505389485440816 |
66 | 10.5050 | TRQX | 17/03/2022 | 12:56:52 | 505389418331506 |
188 | 10.5050 | TRQX | 17/03/2022 | 12:56:52 | 505389418331507 |
620 | 10.5050 | XLON | 17/03/2022 | 12:56:52 | 505389485440840 |
350 | 10.5050 | XLON | 17/03/2022 | 12:56:52 | 505389485440841 |
350 | 10.5050 | XLON | 17/03/2022 | 12:56:57 | 505389485440848 |
233 | 10.5050 | XLON | 17/03/2022 | 12:56:57 | 505389485440849 |
350 | 10.5050 | XLON | 17/03/2022 | 12:57:19 | 505389485440881 |
233 | 10.5050 | XLON | 17/03/2022 | 12:57:19 | 505389485440882 |
350 | 10.5050 | XLON | 17/03/2022 | 12:57:24 | 505389485440895 |
233 | 10.5050 | XLON | 17/03/2022 | 12:57:24 | 505389485440896 |
3 | 10.5050 | XLON | 17/03/2022 | 12:57:34 | 505389485440922 |
87 | 10.5050 | XLON | 17/03/2022 | 12:57:39 | 505389485440934 |
350 | 10.5050 | XLON | 17/03/2022 | 12:57:39 | 505389485440935 |
226 | 10.5050 | XLON | 17/03/2022 | 12:57:47 | 505389485440945 |
1 | 10.5050 | XLON | 17/03/2022 | 12:57:52 | 505389485440966 |
141 | 10.5200 | CHIX | 17/03/2022 | 12:58:48 | 130001ED7 |
242 | 10.5200 | CHIX | 17/03/2022 | 13:00:00 | 130001EIJ |
213 | 10.5200 | CHIX | 17/03/2022 | 13:00:00 | 130001EIK |
246 | 10.5150 | TRQX | 17/03/2022 | 13:01:20 | 505389418332343 |
1,034 | 10.5150 | TRQX | 17/03/2022 | 13:01:20 | 505389418332344 |
96 | 10.5200 | CHIX | 17/03/2022 | 13:01:20 | 130001ER9 |
132 | 10.5200 | CHIX | 17/03/2022 | 13:01:20 | 130001ERA |
30 | 10.5200 | BATE | 17/03/2022 | 13:01:20 | 030000ZBS |
96 | 10.5200 | XLON | 17/03/2022 | 13:01:22 | 505389485441789 |
350 | 10.5200 | XLON | 17/03/2022 | 13:01:38 | 505389485441821 |
71 | 10.5200 | XLON | 17/03/2022 | 13:01:38 | 505389485441822 |
1,194 | 10.5150 | CHIX | 17/03/2022 | 13:01:38 | 130001EST |
718 | 10.5150 | XLON | 17/03/2022 | 13:01:38 | 505389485441826 |
300 | 10.5200 | BATE | 17/03/2022 | 13:01:38 | 030000ZCL |
685 | 10.5200 | CHIX | 17/03/2022 | 13:01:38 | 130001ESV |
115 | 10.5150 | XLON | 17/03/2022 | 13:01:42 | 505389485441883 |
367 | 10.5150 | XLON | 17/03/2022 | 13:01:42 | 505389485441884 |
80 | 10.5150 | XLON | 17/03/2022 | 13:01:42 | 505389485441885 |
37 | 10.5100 | XLON | 17/03/2022 | 13:01:42 | 505389485441903 |
233 | 10.5150 | XLON | 17/03/2022 | 13:01:42 | 505389485441904 |
188 | 10.5150 | XLON | 17/03/2022 | 13:01:42 | 505389485441905 |
350 | 10.5150 | XLON | 17/03/2022 | 13:01:42 | 505389485441906 |
472 | 10.5150 | XLON | 17/03/2022 | 13:01:42 | 505389485441907 |
350 | 10.5150 | XLON | 17/03/2022 | 13:01:43 | 505389485441917 |
89 | 10.5150 | XLON | 17/03/2022 | 13:01:43 | 505389485441918 |
2 | 10.5150 | XLON | 17/03/2022 | 13:01:48 | 505389485441932 |
76 | 10.5150 | XLON | 17/03/2022 | 13:01:48 | 505389485441933 |
71 | 10.5150 | XLON | 17/03/2022 | 13:01:48 | 505389485441934 |
233 | 10.5150 | XLON | 17/03/2022 | 13:01:48 | 505389485441935 |
1 | 10.5150 | XLON | 17/03/2022 | 13:01:53 | 505389485441944 |
233 | 10.5150 | XLON | 17/03/2022 | 13:02:08 | 505389485441994 |
129 | 10.5150 | XLON | 17/03/2022 | 13:02:08 | 505389485441995 |
200 | 10.5150 | XLON | 17/03/2022 | 13:02:08 | 505389485441996 |
61 | 10.5150 | XLON | 17/03/2022 | 13:02:08 | 505389485441997 |
179 | 10.5150 | XLON | 17/03/2022 | 13:02:08 | 505389485441998 |
89 | 10.5150 | XLON | 17/03/2022 | 13:02:08 | 505389485441999 |
500 | 10.5150 | CHIX | 17/03/2022 | 13:02:08 | 130001EX2 |
46 | 10.5150 | CHIX | 17/03/2022 | 13:02:08 | 130001EX3 |
96 | 10.5150 | CHIX | 17/03/2022 | 13:02:08 | 130001EX4 |
60 | 10.5200 | XLON | 17/03/2022 | 13:02:54 | 505389485442091 |
259 | 10.5200 | CHIX | 17/03/2022 | 13:02:54 | 130001F0Q |
2 | 10.5200 | XLON | 17/03/2022 | 13:02:59 | 505389485442104 |
1,280 | 10.5150 | XLON | 17/03/2022 | 13:03:36 | 505389485442184 |
300 | 10.5200 | CHIX | 17/03/2022 | 13:03:36 | 130001F3N |
198 | 10.5150 | XLON | 17/03/2022 | 13:04:34 | 505389485442273 |
1 | 10.5150 | XLON | 17/03/2022 | 13:04:39 | 505389485442276 |
1 | 10.5150 | XLON | 17/03/2022 | 13:04:39 | 505389485442277 |
93 | 10.5150 | XLON | 17/03/2022 | 13:04:39 | 505389485442278 |
2 | 10.5150 | XLON | 17/03/2022 | 13:04:44 | 505389485442289 |
89 | 10.5150 | XLON | 17/03/2022 | 13:04:44 | 505389485442290 |
191 | 10.5150 | XLON | 17/03/2022 | 13:04:44 | 505389485442291 |
233 | 10.5150 | XLON | 17/03/2022 | 13:04:44 | 505389485442292 |
97 | 10.5150 | XLON | 17/03/2022 | 13:04:49 | 505389485442297 |
145 | 10.5150 | XLON | 17/03/2022 | 13:04:49 | 505389485442298 |
857 | 10.5100 | BATE | 17/03/2022 | 13:05:02 | 030000ZMH |
640 | 10.5100 | XLON | 17/03/2022 | 13:05:02 | 505389485442350 |
640 | 10.5100 | XLON | 17/03/2022 | 13:05:02 | 505389485442351 |
227 | 10.5150 | XLON | 17/03/2022 | 13:05:02 | 505389485442353 |
233 | 10.5150 | XLON | 17/03/2022 | 13:05:02 | 505389485442354 |
515 | 10.5150 | XLON | 17/03/2022 | 13:05:02 | 505389485442355 |
199 | 10.5150 | XLON | 17/03/2022 | 13:05:02 | 505389485442356 |
350 | 10.5150 | XLON | 17/03/2022 | 13:05:02 | 505389485442357 |
570 | 10.5150 | XLON | 17/03/2022 | 13:05:02 | 505389485442358 |
1,280 | 10.5100 | TRQX | 17/03/2022 | 13:05:02 | 505389418332925 |
170 | 10.5100 | XLON | 17/03/2022 | 13:05:26 | 505389485442436 |
1,179 | 10.5050 | XLON | 17/03/2022 | 13:05:52 | 505389485442508 |
101 | 10.5050 | XLON | 17/03/2022 | 13:05:52 | 505389485442509 |
3 | 10.5100 | BATE | 17/03/2022 | 13:05:52 | 030000ZO6 |
35 | 10.5100 | BATE | 17/03/2022 | 13:05:52 | 030000ZO7 |
108 | 10.5100 | BATE | 17/03/2022 | 13:05:52 | 030000ZO8 |
322 | 10.5100 | BATE | 17/03/2022 | 13:05:52 | 030000ZO9 |
2 | 10.5100 | XLON | 17/03/2022 | 13:05:53 | 505389485442510 |
34 | 10.5100 | XLON | 17/03/2022 | 13:05:53 | 505389485442511 |
71 | 10.5100 | XLON | 17/03/2022 | 13:05:53 | 505389485442512 |
700 | 10.5100 | XLON | 17/03/2022 | 13:05:53 | 505389485442513 |
221 | 10.5100 | XLON | 17/03/2022 | 13:05:53 | 505389485442514 |
1,222 | 10.5100 | XLON | 17/03/2022 | 13:05:53 | 505389485442515 |
191 | 10.5100 | XLON | 17/03/2022 | 13:05:53 | 505389485442516 |
546 | 10.5100 | XLON | 17/03/2022 | 13:05:53 | 505389485442517 |
122 | 10.5100 | XLON | 17/03/2022 | 13:05:58 | 505389485442536 |
85 | 10.5100 | XLON | 17/03/2022 | 13:05:58 | 505389485442537 |
245 | 10.5100 | XLON | 17/03/2022 | 13:05:58 | 505389485442538 |
84 | 10.5150 | CHIX | 17/03/2022 | 13:06:30 | 130001FF3 |
1,081 | 10.5100 | CHIX | 17/03/2022 | 13:06:47 | 130001FG0 |
56 | 10.5100 | XLON | 17/03/2022 | 13:06:47 | 505389485442649 |
1,224 | 10.5100 | XLON | 17/03/2022 | 13:06:47 | 505389485442650 |
1,280 | 10.5100 | XLON | 17/03/2022 | 13:06:47 | 505389485442651 |
270 | 10.5100 | TRQX | 17/03/2022 | 13:06:47 | 505389418333130 |
196 | 10.5100 | XLON | 17/03/2022 | 13:06:48 | 505389485442653 |
194 | 10.5100 | XLON | 17/03/2022 | 13:06:53 | 505389485442668 |
58 | 10.5100 | XLON | 17/03/2022 | 13:06:53 | 505389485442669 |
31 | 10.5100 | XLON | 17/03/2022 | 13:06:53 | 505389485442670 |
350 | 10.5050 | XLON | 17/03/2022 | 13:07:50 | 505389485442760 |
197 | 10.5050 | XLON | 17/03/2022 | 13:07:50 | 505389485442761 |
153 | 10.5050 | XLON | 17/03/2022 | 13:07:50 | 505389485442762 |
783 | 10.5050 | XLON | 17/03/2022 | 13:07:50 | 505389485442763 |
244 | 10.5050 | BATE | 17/03/2022 | 13:07:50 | 030000ZTQ |
87 | 10.5050 | BATE | 17/03/2022 | 13:07:50 | 030000ZTR |
61 | 10.5050 | BATE | 17/03/2022 | 13:07:50 | 030000ZTO |
833 | 10.5050 | BATE | 17/03/2022 | 13:07:50 | 030000ZTP |
124 | 10.5050 | XLON | 17/03/2022 | 13:07:55 | 505389485442774 |
191 | 10.5050 | XLON | 17/03/2022 | 13:07:55 | 505389485442775 |
1 | 10.5050 | XLON | 17/03/2022 | 13:08:00 | 505389485442782 |
59 | 10.5050 | XLON | 17/03/2022 | 13:08:00 | 505389485442783 |
502 | 10.5000 | XLON | 17/03/2022 | 13:08:00 | 505389485442786 |
1 | 10.4950 | XLON | 17/03/2022 | 13:08:41 | 505389485442893 |
350 | 10.4950 | XLON | 17/03/2022 | 13:08:41 | 505389485442894 |
233 | 10.4950 | XLON | 17/03/2022 | 13:08:41 | 505389485442895 |
71 | 10.4950 | XLON | 17/03/2022 | 13:08:41 | 505389485442896 |
46 | 10.4950 | XLON | 17/03/2022 | 13:08:41 | 505389485442897 |
2 | 10.4950 | XLON | 17/03/2022 | 13:08:41 | 505389485442898 |
197 | 10.4950 | XLON | 17/03/2022 | 13:08:41 | 505389485442899 |
259 | 10.4850 | TRQX | 17/03/2022 | 13:09:48 | 505389418333578 |
71 | 10.5000 | XLON | 17/03/2022 | 13:10:16 | 505389485443179 |
620 | 10.4950 | XLON | 17/03/2022 | 13:10:21 | 505389485443190 |
202 | 10.4950 | XLON | 17/03/2022 | 13:10:21 | 505389485443191 |
206 | 10.4950 | XLON | 17/03/2022 | 13:10:21 | 505389485443192 |
252 | 10.4950 | XLON | 17/03/2022 | 13:10:21 | 505389485443193 |
1 | 10.5000 | XLON | 17/03/2022 | 13:11:05 | 505389485443341 |
1,280 | 10.4950 | XLON | 17/03/2022 | 13:11:28 | 505389485443370 |
100 | 10.5000 | TRQX | 17/03/2022 | 13:11:29 | 505389418333824 |
91 | 10.4950 | XLON | 17/03/2022 | 13:11:58 | 505389485443464 |
108 | 10.4950 | XLON | 17/03/2022 | 13:11:58 | 505389485443465 |
89 | 10.4950 | XLON | 17/03/2022 | 13:11:58 | 505389485443466 |
2 | 10.4950 | XLON | 17/03/2022 | 13:12:05 | 505389485443498 |
71 | 10.4950 | XLON | 17/03/2022 | 13:12:05 | 505389485443499 |
390 | 10.4950 | BATE | 17/03/2022 | 13:12:05 | 03000106X |
225 | 10.5000 | TRQX | 17/03/2022 | 13:12:05 | 505389418333949 |
239 | 10.4950 | XLON | 17/03/2022 | 13:12:10 | 505389485443505 |
350 | 10.4950 | XLON | 17/03/2022 | 13:12:10 | 505389485443506 |
469 | 10.4950 | BATE | 17/03/2022 | 13:12:10 | 030001070 |
350 | 10.4950 | XLON | 17/03/2022 | 13:12:15 | 505389485443527 |
233 | 10.4950 | XLON | 17/03/2022 | 13:12:15 | 505389485443528 |
182 | 10.4950 | XLON | 17/03/2022 | 13:12:15 | 505389485443529 |
239 | 10.4950 | XLON | 17/03/2022 | 13:12:33 | 505389485443629 |
199 | 10.4900 | CHIX | 17/03/2022 | 13:13:08 | 130001G6A |
573 | 10.4900 | CHIX | 17/03/2022 | 13:13:08 | 130001G6B |
26 | 10.4900 | CHIX | 17/03/2022 | 13:13:08 | 130001G6C |
20 | 10.4900 | TRQX | 17/03/2022 | 13:13:08 | 505389418334079 |
350 | 10.4950 | XLON | 17/03/2022 | 13:13:08 | 505389485443739 |
200 | 10.4950 | XLON | 17/03/2022 | 13:13:08 | 505389485443740 |
142 | 10.5150 | XLON | 17/03/2022 | 13:15:33 | 505389485444288 |
1,280 | 10.5150 | BATE | 17/03/2022 | 13:15:40 | 0300010IA |
501 | 10.5150 | CHIX | 17/03/2022 | 13:15:40 | 130001GK1 |
359 | 10.5150 | TRQX | 17/03/2022 | 13:15:40 | 505389418334488 |
190 | 10.5150 | TRQX | 17/03/2022 | 13:15:40 | 505389418334489 |
350 | 10.5200 | XLON | 17/03/2022 | 13:15:40 | 505389485444303 |
83 | 10.5200 | XLON | 17/03/2022 | 13:15:40 | 505389485444304 |
105 | 10.5200 | XLON | 17/03/2022 | 13:15:40 | 505389485444305 |
186 | 10.5200 | XLON | 17/03/2022 | 13:15:40 | 505389485444306 |
188 | 10.5200 | XLON | 17/03/2022 | 13:15:40 | 505389485444307 |
478 | 10.5200 | XLON | 17/03/2022 | 13:15:40 | 505389485444308 |
71 | 10.5200 | XLON | 17/03/2022 | 13:15:40 | 505389485444309 |
312 | 10.5100 | BATE | 17/03/2022 | 13:16:01 | 0300010JA |
650 | 10.5100 | CHIX | 17/03/2022 | 13:16:01 | 130001GM1 |
1,280 | 10.5100 | XLON | 17/03/2022 | 13:16:01 | 505389485444393 |
545 | 10.5100 | CHIX | 17/03/2022 | 13:16:01 | 130001GM2 |
417 | 10.5100 | XLON | 17/03/2022 | 13:16:01 | 505389485444396 |
4 | 10.5250 | CHIX | 17/03/2022 | 13:17:25 | 130001GQW |
291 | 10.5250 | CHIX | 17/03/2022 | 13:17:25 | 130001GQX |
444 | 10.5200 | TRQX | 17/03/2022 | 13:17:29 | 505389418334767 |
1,280 | 10.5200 | XLON | 17/03/2022 | 13:17:29 | 505389485444665 |
1,280 | 10.5200 | XLON | 17/03/2022 | 13:17:29 | 505389485444666 |
362 | 10.5200 | XLON | 17/03/2022 | 13:17:30 | 505389485444668 |
118 | 10.5200 | BATE | 17/03/2022 | 13:17:30 | 0300010NJ |
145 | 10.5200 | BATE | 17/03/2022 | 13:17:30 | 0300010NK |
13 | 10.5200 | BATE | 17/03/2022 | 13:17:30 | 0300010NL |
1,280 | 10.5150 | XLON | 17/03/2022 | 13:17:33 | 505389485444676 |
700 | 10.5150 | TRQX | 17/03/2022 | 13:17:33 | 505389418334770 |
580 | 10.5150 | TRQX | 17/03/2022 | 13:17:33 | 505389418334771 |
474 | 10.5150 | XLON | 17/03/2022 | 13:17:33 | 505389485444677 |
328 | 10.5150 | BATE | 17/03/2022 | 13:17:35 | 0300010NZ |
200 | 10.5150 | BATE | 17/03/2022 | 13:17:35 | 0300010O0 |
46 | 10.5150 | BATE | 17/03/2022 | 13:17:35 | 0300010O1 |
248 | 10.5200 | BATE | 17/03/2022 | 13:17:35 | 0300010O2 |
154 | 10.5200 | BATE | 17/03/2022 | 13:17:35 | 0300010O3 |
88 | 10.5100 | XLON | 17/03/2022 | 13:17:56 | 505389485444731 |
163 | 10.5100 | XLON | 17/03/2022 | 13:17:56 | 505389485444732 |
151 | 10.5100 | XLON | 17/03/2022 | 13:18:01 | 505389485444739 |
48 | 10.5050 | XLON | 17/03/2022 | 13:18:34 | 505389485444791 |
25 | 10.5100 | XLON | 17/03/2022 | 13:19:21 | 505389485444887 |
1 | 10.5100 | XLON | 17/03/2022 | 13:19:35 | 505389485444905 |
1 | 10.5100 | XLON | 17/03/2022 | 13:19:35 | 505389485444906 |
193 | 10.5100 | XLON | 17/03/2022 | 13:19:35 | 505389485444907 |
441 | 10.5100 | CHIX | 17/03/2022 | 13:19:45 | 130001GX6 |
50 | 10.5100 | XLON | 17/03/2022 | 13:19:50 | 505389485444949 |
42 | 10.5100 | XLON | 17/03/2022 | 13:20:00 | 505389485444973 |
561 | 10.5100 | CHIX | 17/03/2022 | 13:20:09 | 130001GYS |
32 | 10.5100 | CHIX | 17/03/2022 | 13:20:09 | 130001GYT |
180 | 10.5100 | CHIX | 17/03/2022 | 13:21:04 | 130001H1U |
164 | 10.5100 | CHIX | 17/03/2022 | 13:21:09 | 130001H26 |
11 | 10.5100 | CHIX | 17/03/2022 | 13:21:09 | 130001H27 |
125 | 10.5100 | CHIX | 17/03/2022 | 13:21:09 | 130001H28 |
197 | 10.5100 | CHIX | 17/03/2022 | 13:24:06 | 130001HGU |
300 | 10.5100 | CHIX | 17/03/2022 | 13:24:06 | 130001HGV |
182 | 10.5100 | CHIX | 17/03/2022 | 13:24:06 | 130001HGW |
186 | 10.5100 | CHIX | 17/03/2022 | 13:24:06 | 130001HGX |
460 | 10.5150 | XLON | 17/03/2022 | 13:26:42 | 505389485445966 |
208 | 10.5150 | XLON | 17/03/2022 | 13:26:42 | 505389485445967 |
2 | 10.5150 | XLON | 17/03/2022 | 13:26:42 | 505389485445968 |
189 | 10.5150 | CHIX | 17/03/2022 | 13:27:24 | 130001HWW |
98 | 10.5150 | CHIX | 17/03/2022 | 13:27:24 | 130001HWX |
71 | 10.5150 | XLON | 17/03/2022 | 13:27:24 | 505389485446118 |
1,280 | 10.5100 | XLON | 17/03/2022 | 13:28:36 | 505389485446276 |
329 | 10.5150 | CHIX | 17/03/2022 | 13:28:36 | 130001I2U |
100 | 10.5150 | TRQX | 17/03/2022 | 13:28:36 | 505389418336446 |
233 | 10.5150 | XLON | 17/03/2022 | 13:28:57 | 505389485446301 |
233 | 10.5150 | XLON | 17/03/2022 | 13:28:57 | 505389485446302 |
71 | 10.5150 | XLON | 17/03/2022 | 13:28:57 | 505389485446303 |
233 | 10.5150 | XLON | 17/03/2022 | 13:29:02 | 505389485446326 |
237 | 10.5150 | CHIX | 17/03/2022 | 13:29:47 | 130001I7L |
1,280 | 10.5150 | XLON | 17/03/2022 | 13:29:49 | 505389485446437 |
284 | 10.5150 | BATE | 17/03/2022 | 13:29:49 | 0300011NH |
405 | 10.5150 | CHIX | 17/03/2022 | 13:29:49 | 130001I7N |
3 | 10.5150 | BATE | 17/03/2022 | 13:29:50 | 0300011NM |
44 | 10.5150 | BATE | 17/03/2022 | 13:29:51 | 0300011NO |
87 | 10.5150 | BATE | 17/03/2022 | 13:29:56 | 0300011OA |
299 | 10.5150 | BATE | 17/03/2022 | 13:29:56 | 0300011OB |
233 | 10.5150 | XLON | 17/03/2022 | 13:29:56 | 505389485446465 |
109 | 10.5150 | XLON | 17/03/2022 | 13:29:56 | 505389485446466 |
1,280 | 10.5100 | XLON | 17/03/2022 | 13:29:56 | 505389485446470 |
731 | 10.5100 | TRQX | 17/03/2022 | 13:29:56 | 505389418336684 |
909 | 10.5050 | XLON | 17/03/2022 | 13:30:00 | 505389485446502 |
324 | 10.5050 | XLON | 17/03/2022 | 13:30:00 | 505389485446511 |
41 | 10.5050 | XLON | 17/03/2022 | 13:30:00 | 505389485446512 |
6 | 10.5050 | XLON | 17/03/2022 | 13:30:00 | 505389485446513 |
84 | 10.5100 | TRQX | 17/03/2022 | 13:30:00 | 505389418336732 |
130 | 10.5100 | TRQX | 17/03/2022 | 13:30:00 | 505389418336733 |
16 | 10.5100 | BATE | 17/03/2022 | 13:30:01 | 0300011PF |
438 | 10.5050 | XLON | 17/03/2022 | 13:30:02 | 505389485446548 |
842 | 10.5050 | XLON | 17/03/2022 | 13:30:02 | 505389485446549 |
189 | 10.5150 | CHIX | 17/03/2022 | 13:30:04 | 130001ID7 |
508 | 10.5100 | XLON | 17/03/2022 | 13:30:04 | 505389485446628 |
772 | 10.5100 | XLON | 17/03/2022 | 13:30:04 | 505389485446629 |
350 | 10.5100 | XLON | 17/03/2022 | 13:30:04 | 505389485446652 |
233 | 10.5100 | XLON | 17/03/2022 | 13:30:04 | 505389485446653 |
697 | 10.5100 | XLON | 17/03/2022 | 13:30:04 | 505389485446654 |
79 | 10.5150 | BATE | 17/03/2022 | 13:30:06 | 0300011RC |
200 | 10.5150 | BATE | 17/03/2022 | 13:30:06 | 0300011RD |
87 | 10.5200 | CHIX | 17/03/2022 | 13:30:11 | 130001IGT |
233 | 10.5200 | BATE | 17/03/2022 | 13:30:12 | 0300011SK |
136 | 10.5200 | BATE | 17/03/2022 | 13:30:12 | 0300011SL |
307 | 10.5100 | TRQX | 17/03/2022 | 13:30:26 | 505389418336927 |
1,280 | 10.5100 | XLON | 17/03/2022 | 13:30:26 | 505389485446920 |
699 | 10.5100 | BATE | 17/03/2022 | 13:30:33 | 0300011US |
1,280 | 10.5100 | XLON | 17/03/2022 | 13:30:33 | 505389485447001 |
482 | 10.5100 | BATE | 17/03/2022 | 13:30:33 | 0300011UT |
976 | 10.5100 | CHIX | 17/03/2022 | 13:30:33 | 130001IKN |
260 | 10.5150 | BATE | 17/03/2022 | 13:30:33 | 0300011UW |
71 | 10.5100 | XLON | 17/03/2022 | 13:30:33 | 505389485447003 |
78 | 10.5100 | XLON | 17/03/2022 | 13:30:39 | 505389485447053 |
233 | 10.5100 | XLON | 17/03/2022 | 13:30:39 | 505389485447054 |
200 | 10.5100 | TRQX | 17/03/2022 | 13:30:41 | 505389418337020 |
2 | 10.5100 | TRQX | 17/03/2022 | 13:30:41 | 505389418337021 |
115 | 10.5100 | TRQX | 17/03/2022 | 13:30:41 | 505389418337022 |
201 | 10.5100 | XLON | 17/03/2022 | 13:30:44 | 505389485447102 |
549 | 10.5100 | XLON | 17/03/2022 | 13:30:44 | 505389485447103 |
199 | 10.5100 | BATE | 17/03/2022 | 13:30:44 | 0300011X3 |
1,280 | 10.5050 | XLON | 17/03/2022 | 13:30:46 | 505389485447129 |
335 | 10.5250 | XLON | 17/03/2022 | 13:31:47 | 505389485447411 |
608 | 10.5250 | XLON | 17/03/2022 | 13:31:47 | 505389485447412 |
274 | 10.5250 | XLON | 17/03/2022 | 13:31:47 | 505389485447413 |
154 | 10.5300 | CHIX | 17/03/2022 | 13:31:47 | 130001IWX |
9 | 10.5300 | BATE | 17/03/2022 | 13:31:49 | 03000123B |
284 | 10.5300 | BATE | 17/03/2022 | 13:31:49 | 03000123C |
233 | 10.5300 | XLON | 17/03/2022 | 13:31:52 | 505389485447442 |
168 | 10.5300 | XLON | 17/03/2022 | 13:31:59 | 505389485447468 |
233 | 10.5300 | XLON | 17/03/2022 | 13:31:59 | 505389485447469 |
32 | 10.5300 | CHIX | 17/03/2022 | 13:31:59 | 130001IXW |
1 | 10.5300 | CHIX | 17/03/2022 | 13:31:59 | 130001IXX |
153 | 10.5300 | CHIX | 17/03/2022 | 13:31:59 | 130001IXY |
112 | 10.5300 | CHIX | 17/03/2022 | 13:31:59 | 130001IXZ |
12 | 10.5300 | BATE | 17/03/2022 | 13:31:59 | 03000123U |
181 | 10.5300 | BATE | 17/03/2022 | 13:31:59 | 03000123V |
442 | 10.5250 | TRQX | 17/03/2022 | 13:32:04 | 505389418337519 |
927 | 10.5250 | CHIX | 17/03/2022 | 13:32:04 | 130001IYK |
431 | 10.5250 | BATE | 17/03/2022 | 13:32:04 | 03000124G |
849 | 10.5250 | BATE | 17/03/2022 | 13:32:04 | 03000124H |
272 | 10.5250 | BATE | 17/03/2022 | 13:32:04 | 03000124J |
41 | 10.5250 | BATE | 17/03/2022 | 13:32:04 | 03000124K |
233 | 10.5250 | XLON | 17/03/2022 | 13:32:04 | 505389485447537 |
350 | 10.5250 | XLON | 17/03/2022 | 13:32:04 | 505389485447538 |
153 | 10.5250 | XLON | 17/03/2022 | 13:32:04 | 505389485447539 |
144 | 10.5250 | XLON | 17/03/2022 | 13:32:04 | 505389485447540 |
88 | 10.5250 | XLON | 17/03/2022 | 13:32:04 | 505389485447541 |
202 | 10.5250 | XLON | 17/03/2022 | 13:32:04 | 505389485447542 |
634 | 10.5250 | XLON | 17/03/2022 | 13:32:04 | 505389485447543 |
30 | 10.5250 | XLON | 17/03/2022 | 13:32:04 | 505389485447544 |
71 | 10.5250 | XLON | 17/03/2022 | 13:32:04 | 505389485447545 |
74 | 10.5200 | BATE | 17/03/2022 | 13:32:04 | 03000124O |
290 | 10.5200 | BATE | 17/03/2022 | 13:32:04 | 03000124P |
350 | 10.5200 | XLON | 17/03/2022 | 13:32:09 | 505389485447589 |
142 | 10.5200 | XLON | 17/03/2022 | 13:32:09 | 505389485447590 |
233 | 10.5200 | XLON | 17/03/2022 | 13:32:09 | 505389485447591 |
1,280 | 10.5150 | XLON | 17/03/2022 | 13:32:20 | 505389485447672 |
31 | 10.5150 | CHIX | 17/03/2022 | 13:32:20 | 130001J2N |
50 | 10.5150 | CHIX | 17/03/2022 | 13:32:20 | 130001J2O |
40 | 10.5150 | CHIX | 17/03/2022 | 13:32:20 | 130001J2P |
50 | 10.5150 | CHIX | 17/03/2022 | 13:32:20 | 130001J2Q |
826 | 10.5150 | CHIX | 17/03/2022 | 13:32:20 | 130001J2R |
172 | 10.5150 | XLON | 17/03/2022 | 13:32:29 | 505389485447726 |
350 | 10.5150 | XLON | 17/03/2022 | 13:32:29 | 505389485447727 |
233 | 10.5150 | XLON | 17/03/2022 | 13:32:29 | 505389485447728 |
1,134 | 10.5250 | CHIX | 17/03/2022 | 13:33:17 | 130001JBG |
100 | 10.5300 | BATE | 17/03/2022 | 13:33:17 | 0300012CR |
189 | 10.5300 | BATE | 17/03/2022 | 13:33:17 | 0300012CS |
1 | 10.5300 | XLON | 17/03/2022 | 13:33:22 | 505389485447965 |
461 | 10.5300 | XLON | 17/03/2022 | 13:33:22 | 505389485447966 |
89 | 10.5300 | XLON | 17/03/2022 | 13:33:22 | 505389485447967 |
350 | 10.5300 | XLON | 17/03/2022 | 13:33:22 | 505389485447968 |
233 | 10.5300 | XLON | 17/03/2022 | 13:33:22 | 505389485447969 |
229 | 10.5300 | XLON | 17/03/2022 | 13:33:28 | 505389485447987 |
350 | 10.5300 | XLON | 17/03/2022 | 13:33:28 | 505389485447988 |
233 | 10.5300 | XLON | 17/03/2022 | 13:33:28 | 505389485447989 |
137 | 10.5300 | BATE | 17/03/2022 | 13:33:28 | 0300012DE |
286 | 10.5300 | BATE | 17/03/2022 | 13:33:28 | 0300012DF |
23 | 10.5300 | BATE | 17/03/2022 | 13:33:33 | 0300012DO |
105 | 10.5300 | BATE | 17/03/2022 | 13:33:33 | 0300012DP |
189 | 10.5300 | BATE | 17/03/2022 | 13:33:33 | 0300012DQ |
350 | 10.5300 | XLON | 17/03/2022 | 13:33:38 | 505389485448027 |
233 | 10.5300 | XLON | 17/03/2022 | 13:33:38 | 505389485448028 |
350 | 10.5300 | XLON | 17/03/2022 | 13:33:43 | 505389485448062 |
156 | 10.5300 | XLON | 17/03/2022 | 13:33:43 | 505389485448063 |
238 | 10.5350 | XLON | 17/03/2022 | 13:34:05 | 505389485448155 |
42 | 10.5350 | XLON | 17/03/2022 | 13:34:05 | 505389485448156 |
95 | 10.5350 | XLON | 17/03/2022 | 13:34:05 | 505389485448157 |
905 | 10.5350 | XLON | 17/03/2022 | 13:34:13 | 505389485448191 |
278 | 10.5300 | CHIX | 17/03/2022 | 13:34:13 | 130001JJT |
1,280 | 10.5300 | TRQX | 17/03/2022 | 13:34:14 | 505389418338266 |
97 | 10.5400 | CHIX | 17/03/2022 | 13:34:39 | 130001JNL |
223 | 10.5400 | XLON | 17/03/2022 | 13:34:40 | 505389485448332 |
102 | 10.5400 | CHIX | 17/03/2022 | 13:34:40 | 130001JNS |
388 | 10.5400 | XLON | 17/03/2022 | 13:34:40 | 505389485448333 |
702 | 10.5400 | CHIX | 17/03/2022 | 13:34:40 | 130001JNT |
259 | 10.5400 | CHIX | 17/03/2022 | 13:34:40 | 130001JNU |
177 | 10.5400 | XLON | 17/03/2022 | 13:34:40 | 505389485448335 |
142 | 10.5400 | XLON | 17/03/2022 | 13:34:40 | 505389485448334 |
441 | 10.5400 | XLON | 17/03/2022 | 13:34:40 | 505389485448336 |
93 | 10.5400 | XLON | 17/03/2022 | 13:34:40 | 505389485448337 |
569 | 10.5400 | XLON | 17/03/2022 | 13:34:40 | 505389485448338 |
166 | 10.5350 | CHIX | 17/03/2022 | 13:34:47 | 130001JOS |
213 | 10.5350 | CHIX | 17/03/2022 | 13:34:47 | 130001JOT |
87 | 10.5350 | BATE | 17/03/2022 | 13:34:47 | 0300012LJ |
341 | 10.5350 | XLON | 17/03/2022 | 13:35:27 | 505389485448599 |
233 | 10.5350 | XLON | 17/03/2022 | 13:35:27 | 505389485448600 |
200 | 10.5350 | BATE | 17/03/2022 | 13:35:30 | 0300012PB |
200 | 10.5350 | BATE | 17/03/2022 | 13:35:30 | 0300012PC |
1 | 10.5350 | XLON | 17/03/2022 | 13:35:32 | 505389485448640 |
1 | 10.5350 | XLON | 17/03/2022 | 13:35:32 | 505389485448641 |
233 | 10.5350 | XLON | 17/03/2022 | 13:35:32 | 505389485448642 |
14 | 10.5300 | BATE | 17/03/2022 | 13:36:02 | 0300012S0 |
200 | 10.5300 | BATE | 17/03/2022 | 13:36:02 | 0300012S1 |
444 | 10.5300 | BATE | 17/03/2022 | 13:36:02 | 0300012S2 |
313 | 10.5350 | BATE | 17/03/2022 | 13:36:02 | 0300012S3 |
200 | 10.5350 | BATE | 17/03/2022 | 13:36:02 | 0300012S4 |
37 | 10.5350 | BATE | 17/03/2022 | 13:36:02 | 0300012S5 |
700 | 10.5350 | CHIX | 17/03/2022 | 13:36:02 | 130001JZF |
153 | 10.5350 | CHIX | 17/03/2022 | 13:36:02 | 130001JZG |
233 | 10.5350 | XLON | 17/03/2022 | 13:36:02 | 505389485448885 |
871 | 10.5350 | XLON | 17/03/2022 | 13:36:02 | 505389485448886 |
513 | 10.5350 | XLON | 17/03/2022 | 13:36:02 | 505389485448887 |
625 | 10.5300 | BATE | 17/03/2022 | 13:36:03 | 0300012SD |
11 | 10.5300 | BATE | 17/03/2022 | 13:36:03 | 0300012SB |
124 | 10.5350 | CHIX | 17/03/2022 | 13:36:07 | 130001K1A |
364 | 10.5350 | CHIX | 17/03/2022 | 13:36:07 | 130001K1B |
374 | 10.5350 | XLON | 17/03/2022 | 13:36:07 | 505389485448917 |
193 | 10.5250 | CHIX | 17/03/2022 | 13:36:44 | 130001K5C |
700 | 10.5250 | CHIX | 17/03/2022 | 13:36:44 | 130001K5D |
187 | 10.5250 | XLON | 17/03/2022 | 13:36:44 | 505389485449092 |
192 | 10.5250 | XLON | 17/03/2022 | 13:36:44 | 505389485449093 |
233 | 10.5250 | XLON | 17/03/2022 | 13:36:44 | 505389485449094 |
350 | 10.5250 | XLON | 17/03/2022 | 13:36:49 | 505389485449107 |
218 | 10.5250 | XLON | 17/03/2022 | 13:36:49 | 505389485449108 |
64 | 10.5250 | CHIX | 17/03/2022 | 13:36:58 | 130001K64 |
345 | 10.5250 | CHIX | 17/03/2022 | 13:36:58 | 130001K65 |
87 | 10.5250 | BATE | 17/03/2022 | 13:36:58 | 0300012XC |
200 | 10.5250 | BATE | 17/03/2022 | 13:36:58 | 0300012XD |
350 | 10.5300 | XLON | 17/03/2022 | 13:37:18 | 505389485449285 |
233 | 10.5300 | XLON | 17/03/2022 | 13:37:18 | 505389485449286 |
826 | 10.5250 | CHIX | 17/03/2022 | 13:37:21 | 130001KAP |
99 | 10.5250 | XLON | 17/03/2022 | 13:37:21 | 505389485449314 |
228 | 10.5250 | XLON | 17/03/2022 | 13:37:21 | 505389485449315 |
245 | 10.5250 | XLON | 17/03/2022 | 13:37:21 | 505389485449316 |
186 | 10.5250 | CHIX | 17/03/2022 | 13:37:28 | 130001KC4 |
286 | 10.5250 | CHIX | 17/03/2022 | 13:37:28 | 130001KC5 |
71 | 10.5300 | XLON | 17/03/2022 | 13:37:58 | 505389485449563 |
350 | 10.5300 | XLON | 17/03/2022 | 13:37:58 | 505389485449564 |
1,257 | 10.5250 | XLON | 17/03/2022 | 13:38:39 | 505389485449797 |
23 | 10.5250 | XLON | 17/03/2022 | 13:38:39 | 505389485449798 |
845 | 10.5250 | BATE | 17/03/2022 | 13:38:39 | 03000136G |
305 | 10.5250 | XLON | 17/03/2022 | 13:38:51 | 505389485449837 |
233 | 10.5250 | XLON | 17/03/2022 | 13:38:51 | 505389485449838 |
191 | 10.5250 | XLON | 17/03/2022 | 13:38:51 | 505389485449839 |
218 | 10.5250 | XLON | 17/03/2022 | 13:38:51 | 505389485449840 |
300 | 10.5250 | BATE | 17/03/2022 | 13:38:51 | 030001371 |
120 | 10.5250 | BATE | 17/03/2022 | 13:38:51 | 030001372 |
30 | 10.5250 | XLON | 17/03/2022 | 13:39:25 | 505389485449957 |
954 | 10.5250 | XLON | 17/03/2022 | 13:39:25 | 505389485449958 |
160 | 10.5250 | XLON | 17/03/2022 | 13:39:25 | 505389485449959 |
274 | 10.5250 | XLON | 17/03/2022 | 13:39:30 | 505389485449988 |
700 | 10.5200 | CHIX | 17/03/2022 | 13:40:04 | 130001KXM |
1,280 | 10.5150 | TRQX | 17/03/2022 | 13:40:04 | 505389418339619 |
625 | 10.5150 | XLON | 17/03/2022 | 13:40:04 | 505389485450177 |
595 | 10.5150 | XLON | 17/03/2022 | 13:40:04 | 505389485450178 |
422 | 10.5150 | CHIX | 17/03/2022 | 13:40:18 | 130001L0S |
350 | 10.5200 | XLON | 17/03/2022 | 13:41:05 | 505389485450649 |
85 | 10.5200 | XLON | 17/03/2022 | 13:41:05 | 505389485450650 |
233 | 10.5200 | XLON | 17/03/2022 | 13:41:05 | 505389485450651 |
87 | 10.5200 | BATE | 17/03/2022 | 13:41:05 | 0300013I5 |
200 | 10.5200 | BATE | 17/03/2022 | 13:41:05 | 0300013I6 |
2 | 10.5200 | XLON | 17/03/2022 | 13:41:10 | 505389485450707 |
455 | 10.5200 | XLON | 17/03/2022 | 13:41:10 | 505389485450708 |
1,280 | 10.5200 | CHIX | 17/03/2022 | 13:41:11 | 130001L7Q |
17 | 10.5200 | CHIX | 17/03/2022 | 13:41:22 | 130001L97 |
700 | 10.5200 | CHIX | 17/03/2022 | 13:41:22 | 130001L98 |
300 | 10.5200 | BATE | 17/03/2022 | 13:41:22 | 0300013JN |
1,280 | 10.5150 | CHIX | 17/03/2022 | 13:41:31 | 130001LBJ |
17 | 10.5200 | BATE | 17/03/2022 | 13:41:31 | 0300013KN |
281 | 10.5200 | BATE | 17/03/2022 | 13:41:31 | 0300013KO |
108 | 10.5200 | BATE | 17/03/2022 | 13:41:36 | 0300013L2 |
293 | 10.5200 | BATE | 17/03/2022 | 13:41:36 | 0300013L3 |
300 | 10.5200 | BATE | 17/03/2022 | 13:41:36 | 0300013L4 |
326 | 10.5200 | BATE | 17/03/2022 | 13:41:36 | 0300013L5 |
17 | 10.5200 | BATE | 17/03/2022 | 13:41:42 | 0300013LD |
285 | 10.5200 | BATE | 17/03/2022 | 13:41:42 | 0300013LE |
189 | 10.5200 | XLON | 17/03/2022 | 13:41:56 | 505389485450895 |
233 | 10.5200 | XLON | 17/03/2022 | 13:41:56 | 505389485450896 |
1,280 | 10.5200 | CHIX | 17/03/2022 | 13:42:10 | 130001LFH |
544 | 10.5200 | XLON | 17/03/2022 | 13:42:10 | 505389485450972 |
276 | 10.5200 | XLON | 17/03/2022 | 13:42:10 | 505389485450973 |
424 | 10.5200 | CHIX | 17/03/2022 | 13:42:10 | 130001LFJ |
173 | 10.5200 | CHIX | 17/03/2022 | 13:42:10 | 130001LFK |
282 | 10.5200 | BATE | 17/03/2022 | 13:42:16 | 0300013O4 |
932 | 10.5350 | XLON | 17/03/2022 | 13:42:43 | 505389485451125 |
186 | 10.5350 | XLON | 17/03/2022 | 13:42:43 | 505389485451126 |
380 | 10.5350 | XLON | 17/03/2022 | 13:42:43 | 505389485451127 |
54 | 10.5350 | XLON | 17/03/2022 | 13:43:34 | 505389485451337 |
300 | 10.5350 | XLON | 17/03/2022 | 13:43:34 | 505389485451338 |
350 | 10.5350 | XLON | 17/03/2022 | 13:43:34 | 505389485451339 |
30 | 10.5350 | XLON | 17/03/2022 | 13:43:34 | 505389485451340 |
233 | 10.5350 | XLON | 17/03/2022 | 13:43:34 | 505389485451341 |
183 | 10.5350 | XLON | 17/03/2022 | 13:43:34 | 505389485451342 |
718 | 10.5250 | BATE | 17/03/2022 | 13:43:39 | 0300013T7 |
333 | 10.5250 | BATE | 17/03/2022 | 13:43:39 | 0300013T8 |
1,280 | 10.5300 | XLON | 17/03/2022 | 13:44:12 | 505389485451474 |
187 | 10.5550 | CHIX | 17/03/2022 | 13:45:51 | 130001M5J |
172 | 10.5550 | CHIX | 17/03/2022 | 13:45:51 | 130001M5K |
350 | 10.5550 | XLON | 17/03/2022 | 13:45:51 | 505389485451855 |
233 | 10.5550 | XLON | 17/03/2022 | 13:45:51 | 505389485451856 |
615 | 10.5550 | XLON | 17/03/2022 | 13:46:13 | 505389485451979 |
1,280 | 10.5600 | XLON | 17/03/2022 | 13:46:17 | 505389485452148 |
108 | 10.5600 | BATE | 17/03/2022 | 13:46:17 | 03000149N |
177 | 10.5550 | XLON | 17/03/2022 | 13:46:25 | 505389485452211 |
1,103 | 10.5550 | XLON | 17/03/2022 | 13:46:25 | 505389485452215 |
1,280 | 10.5550 | TRQX | 17/03/2022 | 13:46:25 | 505389418341151 |
1,275 | 10.5550 | BATE | 17/03/2022 | 13:46:25 | 0300014BM |
125 | 10.5550 | CHIX | 17/03/2022 | 13:46:25 | 130001MII |
455 | 10.5550 | CHIX | 17/03/2022 | 13:46:25 | 130001MIJ |
700 | 10.5550 | CHIX | 17/03/2022 | 13:46:25 | 130001MIK |
300 | 10.5550 | BATE | 17/03/2022 | 13:46:25 | 0300014CF |
15 | 10.5550 | BATE | 17/03/2022 | 13:46:25 | 0300014CG |
700 | 10.5550 | CHIX | 17/03/2022 | 13:46:25 | 130001MJY |
215 | 10.5550 | CHIX | 17/03/2022 | 13:46:25 | 130001MJZ |
300 | 10.5500 | BATE | 17/03/2022 | 13:46:25 | 0300014D5 |
298 | 10.5500 | BATE | 17/03/2022 | 13:46:25 | 0300014D6 |
530 | 10.5500 | BATE | 17/03/2022 | 13:46:25 | 0300014D7 |
1 | 10.5400 | BATE | 17/03/2022 | 13:46:30 | 0300014FD |
87 | 10.5400 | BATE | 17/03/2022 | 13:46:36 | 0300014GC |
207 | 10.5400 | BATE | 17/03/2022 | 13:46:36 | 0300014GD |
952 | 10.5400 | BATE | 17/03/2022 | 13:46:40 | 0300014J2 |
94 | 10.5350 | XLON | 17/03/2022 | 13:47:07 | 505389485452778 |
1,186 | 10.5350 | XLON | 17/03/2022 | 13:47:07 | 505389485452779 |
72 | 10.5400 | XLON | 17/03/2022 | 13:47:50 | 505389485453002 |
1,003 | 10.5350 | BATE | 17/03/2022 | 13:47:50 | 0300014O9 |
350 | 10.5500 | XLON | 17/03/2022 | 13:49:02 | 505389485453244 |
233 | 10.5500 | XLON | 17/03/2022 | 13:49:02 | 505389485453245 |
350 | 10.5500 | XLON | 17/03/2022 | 13:49:07 | 505389485453251 |
233 | 10.5500 | XLON | 17/03/2022 | 13:49:07 | 505389485453252 |
138 | 10.5500 | XLON | 17/03/2022 | 13:49:14 | 505389485453272 |
233 | 10.5500 | XLON | 17/03/2022 | 13:49:14 | 505389485453273 |
180 | 10.5500 | CHIX | 17/03/2022 | 13:49:39 | 130001NES |
400 | 10.5500 | CHIX | 17/03/2022 | 13:49:39 | 130001NET |
1,036 | 10.5450 | CHIX | 17/03/2022 | 13:49:45 | 130001NG7 |
120 | 10.5500 | CHIX | 17/03/2022 | 13:49:45 | 130001NGK |
383 | 10.5500 | CHIX | 17/03/2022 | 13:49:45 | 130001NGL |
179 | 10.5500 | CHIX | 17/03/2022 | 13:49:45 | 130001NGM |
350 | 10.5450 | XLON | 17/03/2022 | 13:49:45 | 505389485453379 |
233 | 10.5450 | XLON | 17/03/2022 | 13:49:45 | 505389485453380 |
105 | 10.5450 | XLON | 17/03/2022 | 13:49:50 | 505389485453414 |
233 | 10.5450 | XLON | 17/03/2022 | 13:49:50 | 505389485453415 |
49 | 10.5400 | CHIX | 17/03/2022 | 13:49:50 | 130001NI0 |
1,280 | 10.5400 | XLON | 17/03/2022 | 13:49:50 | 505389485453422 |
862 | 10.5400 | CHIX | 17/03/2022 | 13:49:50 | 130001NI1 |
491 | 10.5400 | BATE | 17/03/2022 | 13:49:50 | 0300014WH |
350 | 10.5400 | XLON | 17/03/2022 | 13:49:50 | 505389485453431 |
233 | 10.5400 | XLON | 17/03/2022 | 13:49:50 | 505389485453432 |
191 | 10.5400 | XLON | 17/03/2022 | 13:49:50 | 505389485453433 |
506 | 10.5400 | XLON | 17/03/2022 | 13:49:50 | 505389485453434 |
46 | 10.5300 | XLON | 17/03/2022 | 13:50:08 | 505389485453546 |
226 | 10.5300 | XLON | 17/03/2022 | 13:50:08 | 505389485453547 |
775 | 10.5150 | XLON | 17/03/2022 | 13:50:19 | 505389485453577 |
762 | 10.5300 | BATE | 17/03/2022 | 13:50:37 | 03000151B |
11 | 10.5300 | XLON | 17/03/2022 | 13:50:37 | 505389485453645 |
350 | 10.5350 | XLON | 17/03/2022 | 13:51:57 | 505389485453916 |
233 | 10.5350 | XLON | 17/03/2022 | 13:51:57 | 505389485453917 |
271 | 10.5400 | CHIX | 17/03/2022 | 13:52:19 | 130001O0L |
350 | 10.5400 | XLON | 17/03/2022 | 13:52:21 | 505389485453981 |
233 | 10.5400 | XLON | 17/03/2022 | 13:52:21 | 505389485453982 |
352 | 10.5400 | CHIX | 17/03/2022 | 13:52:24 | 130001O1E |
96 | 10.5350 | XLON | 17/03/2022 | 13:52:25 | 505389485453999 |
700 | 10.5350 | XLON | 17/03/2022 | 13:52:25 | 505389485454000 |
484 | 10.5350 | XLON | 17/03/2022 | 13:52:25 | 505389485454001 |
35 | 10.5400 | BATE | 17/03/2022 | 13:52:25 | 030001597 |
200 | 10.5400 | BATE | 17/03/2022 | 13:52:25 | 030001598 |
174 | 10.5400 | BATE | 17/03/2022 | 13:52:25 | 030001599 |
348 | 10.5350 | XLON | 17/03/2022 | 13:52:25 | 505389485454002 |
320 | 10.5350 | TRQX | 17/03/2022 | 13:52:36 | 505389418342670 |
83 | 10.5350 | TRQX | 17/03/2022 | 13:52:36 | 505389418342671 |
288 | 10.5350 | TRQX | 17/03/2022 | 13:52:41 | 505389418342674 |
88 | 10.5350 | TRQX | 17/03/2022 | 13:52:41 | 505389418342675 |
233 | 10.5350 | XLON | 17/03/2022 | 13:52:54 | 505389485454148 |
350 | 10.5350 | XLON | 17/03/2022 | 13:52:54 | 505389485454149 |
197 | 10.5350 | XLON | 17/03/2022 | 13:52:54 | 505389485454150 |
71 | 10.5350 | XLON | 17/03/2022 | 13:52:54 | 505389485454151 |
465 | 10.5350 | XLON | 17/03/2022 | 13:52:54 | 505389485454152 |
61 | 10.5350 | XLON | 17/03/2022 | 13:52:54 | 505389485454153 |
100 | 10.5300 | TRQX | 17/03/2022 | 13:52:54 | 505389418342702 |
306 | 10.5300 | TRQX | 17/03/2022 | 13:52:54 | 505389418342703 |
1 | 10.5350 | TRQX | 17/03/2022 | 13:52:54 | 505389418342704 |
17 | 10.5350 | TRQX | 17/03/2022 | 13:52:54 | 505389418342705 |
100 | 10.5300 | TRQX | 17/03/2022 | 13:52:59 | 505389418342714 |
66 | 10.5300 | TRQX | 17/03/2022 | 13:52:59 | 505389418342715 |
137 | 10.5300 | TRQX | 17/03/2022 | 13:52:59 | 505389418342716 |
834 | 10.5200 | BATE | 17/03/2022 | 13:53:18 | 0300015D2 |
163 | 10.5200 | BATE | 17/03/2022 | 13:53:22 | 0300015ED |
200 | 10.5200 | BATE | 17/03/2022 | 13:53:22 | 0300015EE |
6 | 10.5200 | BATE | 17/03/2022 | 13:53:22 | 0300015EF |
1,054 | 10.5150 | CHIX | 17/03/2022 | 13:53:58 | 130001OCB |
1,173 | 10.5150 | XLON | 17/03/2022 | 13:53:59 | 505389485454495 |
1,280 | 10.5250 | XLON | 17/03/2022 | 13:55:07 | 505389485454755 |
996 | 10.5350 | XLON | 17/03/2022 | 13:55:51 | 505389485454952 |
1,280 | 10.5350 | XLON | 17/03/2022 | 13:55:51 | 505389485454954 |
28 | 10.5350 | XLON | 17/03/2022 | 13:55:51 | 505389485454953 |
1,278 | 10.5300 | CHIX | 17/03/2022 | 13:56:11 | 130001OU4 |
233 | 10.5300 | XLON | 17/03/2022 | 13:56:11 | 505389485455053 |
39 | 10.5300 | XLON | 17/03/2022 | 13:56:11 | 505389485455054 |
700 | 10.5200 | XLON | 17/03/2022 | 13:56:32 | 505389485455120 |
580 | 10.5200 | XLON | 17/03/2022 | 13:56:32 | 505389485455121 |
73 | 10.5250 | XLON | 17/03/2022 | 13:57:26 | 505389485455219 |
233 | 10.5250 | XLON | 17/03/2022 | 13:57:26 | 505389485455220 |
135 | 10.5250 | XLON | 17/03/2022 | 13:57:26 | 505389485455221 |
200 | 10.5250 | XLON | 17/03/2022 | 13:57:26 | 505389485455222 |
1,280 | 10.5350 | CHIX | 17/03/2022 | 13:58:05 | 130001P8J |
233 | 10.5350 | XLON | 17/03/2022 | 13:58:05 | 505389485455557 |
1,047 | 10.5350 | XLON | 17/03/2022 | 13:58:05 | 505389485455558 |
251 | 10.5350 | XLON | 17/03/2022 | 13:58:06 | 505389485455584 |
233 | 10.5350 | XLON | 17/03/2022 | 13:58:06 | 505389485455585 |
70 | 10.5350 | XLON | 17/03/2022 | 13:58:06 | 505389485455586 |
90 | 10.5350 | XLON | 17/03/2022 | 13:58:06 | 505389485455587 |
100 | 10.5250 | TRQX | 17/03/2022 | 13:58:21 | 505389418343814 |
195 | 10.5250 | TRQX | 17/03/2022 | 13:58:21 | 505389418343815 |
3 | 10.5300 | XLON | 17/03/2022 | 13:58:41 | 505389485455732 |
1,247 | 10.5300 | XLON | 17/03/2022 | 13:58:54 | 505389485455780 |
1,280 | 10.5400 | XLON | 17/03/2022 | 13:59:49 | 505389485455983 |
1,280 | 10.5400 | XLON | 17/03/2022 | 14:00:07 | 505389485456031 |
199 | 10.5400 | XLON | 17/03/2022 | 14:00:10 | 505389485456055 |
71 | 10.5400 | XLON | 17/03/2022 | 14:00:10 | 505389485456056 |
700 | 10.5400 | CHIX | 17/03/2022 | 14:00:10 | 130001PPC |
1,280 | 10.5450 | XLON | 17/03/2022 | 14:01:25 | 505389485456324 |
1,007 | 10.5450 | XLON | 17/03/2022 | 14:01:25 | 505389485456322 |
3 | 10.5500 | XLON | 17/03/2022 | 14:01:55 | 505389485456391 |
233 | 10.5500 | XLON | 17/03/2022 | 14:01:55 | 505389485456392 |
184 | 10.5500 | XLON | 17/03/2022 | 14:01:55 | 505389485456393 |
747 | 10.5450 | TRQX | 17/03/2022 | 14:01:55 | 505389418344489 |
100 | 10.5500 | TRQX | 17/03/2022 | 14:01:55 | 505389418344490 |
303 | 10.5500 | TRQX | 17/03/2022 | 14:01:55 | 505389418344491 |
3 | 10.5500 | CHIX | 17/03/2022 | 14:01:55 | 130001Q24 |
700 | 10.5500 | CHIX | 17/03/2022 | 14:01:55 | 130001Q25 |
201 | 10.5500 | CHIX | 17/03/2022 | 14:01:55 | 130001Q26 |
200 | 10.5500 | BATE | 17/03/2022 | 14:01:55 | 0300016JA |
46 | 10.5500 | BATE | 17/03/2022 | 14:01:55 | 0300016JB |
271 | 10.5500 | BATE | 17/03/2022 | 14:01:55 | 0300016JC |
613 | 10.5450 | BATE | 17/03/2022 | 14:01:56 | 0300016JE |
944 | 10.5600 | CHIX | 17/03/2022 | 14:02:30 | 130001Q6Y |
233 | 10.5600 | XLON | 17/03/2022 | 14:02:41 | 505389485456577 |
3 | 10.5600 | XLON | 17/03/2022 | 14:02:46 | 505389485456590 |
233 | 10.5600 | XLON | 17/03/2022 | 14:02:46 | 505389485456591 |
42 | 10.5600 | XLON | 17/03/2022 | 14:02:46 | 505389485456592 |
350 | 10.5600 | XLON | 17/03/2022 | 14:03:04 | 505389485456627 |
92 | 10.5600 | XLON | 17/03/2022 | 14:03:04 | 505389485456628 |
233 | 10.5600 | XLON | 17/03/2022 | 14:03:04 | 505389485456629 |
133 | 10.5600 | XLON | 17/03/2022 | 14:03:04 | 505389485456630 |
71 | 10.5600 | XLON | 17/03/2022 | 14:03:04 | 505389485456631 |
471 | 10.5550 | BATE | 17/03/2022 | 14:03:38 | 0300016ST |
82 | 10.5550 | BATE | 17/03/2022 | 14:03:38 | 0300016SU |
550 | 10.5550 | BATE | 17/03/2022 | 14:03:38 | 0300016SV |
350 | 10.5600 | XLON | 17/03/2022 | 14:03:38 | 505389485456906 |
233 | 10.5600 | XLON | 17/03/2022 | 14:03:38 | 505389485456907 |
170 | 10.5600 | XLON | 17/03/2022 | 14:03:38 | 505389485456908 |
37 | 10.5600 | XLON | 17/03/2022 | 14:03:38 | 505389485456909 |
197 | 10.5600 | XLON | 17/03/2022 | 14:03:38 | 505389485456910 |
517 | 10.5600 | XLON | 17/03/2022 | 14:03:38 | 505389485456911 |
256 | 10.5600 | XLON | 17/03/2022 | 14:03:38 | 505389485456912 |
530 | 10.5600 | XLON | 17/03/2022 | 14:03:38 | 505389485456913 |
707 | 10.5600 | XLON | 17/03/2022 | 14:03:38 | 505389485456914 |
700 | 10.5600 | CHIX | 17/03/2022 | 14:03:38 | 130001QF7 |
874 | 10.5500 | TRQX | 17/03/2022 | 14:03:39 | 505389418344868 |
327 | 10.5550 | BATE | 17/03/2022 | 14:03:39 | 0300016T3 |
100 | 10.5550 | BATE | 17/03/2022 | 14:03:39 | 0300016T4 |
330 | 10.5500 | XLON | 17/03/2022 | 14:03:39 | 505389485456919 |
574 | 10.5550 | CHIX | 17/03/2022 | 14:03:58 | 130001QHK |
700 | 10.5550 | CHIX | 17/03/2022 | 14:05:00 | 130001QPS |
46 | 10.5550 | CHIX | 17/03/2022 | 14:05:00 | 130001QPT |
114 | 10.5550 | CHIX | 17/03/2022 | 14:05:00 | 130001QPU |
4 | 10.5550 | XLON | 17/03/2022 | 14:05:01 | 505389485457232 |
233 | 10.5550 | XLON | 17/03/2022 | 14:05:01 | 505389485457233 |
224 | 10.5550 | CHIX | 17/03/2022 | 14:05:05 | 130001QQ9 |
398 | 10.5550 | CHIX | 17/03/2022 | 14:05:05 | 130001QQA |
3 | 10.5550 | XLON | 17/03/2022 | 14:05:05 | 505389485457307 |
153 | 10.5550 | XLON | 17/03/2022 | 14:05:05 | 505389485457308 |
233 | 10.5550 | XLON | 17/03/2022 | 14:05:05 | 505389485457309 |
302 | 10.5550 | BATE | 17/03/2022 | 14:05:21 | 03000171P |
593 | 10.5550 | BATE | 17/03/2022 | 14:05:21 | 03000171Q |
27 | 10.5550 | BATE | 17/03/2022 | 14:05:21 | 03000171R |
130 | 10.5550 | BATE | 17/03/2022 | 14:05:21 | 03000171S |
3 | 10.5600 | XLON | 17/03/2022 | 14:05:37 | 505389485457404 |
100 | 10.5600 | BATE | 17/03/2022 | 14:05:38 | 03000173K |
108 | 10.5600 | BATE | 17/03/2022 | 14:05:38 | 03000173L |
144 | 10.5600 | BATE | 17/03/2022 | 14:05:43 | 03000173W |
100 | 10.5600 | BATE | 17/03/2022 | 14:05:43 | 03000173X |
350 | 10.5600 | XLON | 17/03/2022 | 14:05:53 | 505389485457465 |
233 | 10.5600 | XLON | 17/03/2022 | 14:05:53 | 505389485457466 |
202 | 10.5600 | XLON | 17/03/2022 | 14:05:53 | 505389485457467 |
71 | 10.5600 | XLON | 17/03/2022 | 14:05:53 | 505389485457468 |
1,751 | 10.5600 | XLON | 17/03/2022 | 14:05:53 | 505389485457469 |
700 | 10.5600 | CHIX | 17/03/2022 | 14:06:44 | 130001QZR |
195 | 10.5600 | CHIX | 17/03/2022 | 14:06:44 | 130001QZS |
383 | 10.5600 | CHIX | 17/03/2022 | 14:06:44 | 130001QZT |
168 | 10.5600 | XLON | 17/03/2022 | 14:06:49 | 505389485457660 |
233 | 10.5600 | XLON | 17/03/2022 | 14:06:49 | 505389485457661 |
350 | 10.5600 | XLON | 17/03/2022 | 14:07:14 | 505389485457828 |
181 | 10.5600 | XLON | 17/03/2022 | 14:07:14 | 505389485457829 |
233 | 10.5600 | XLON | 17/03/2022 | 14:07:14 | 505389485457830 |
1,280 | 10.5600 | XLON | 17/03/2022 | 14:08:03 | 505389485458034 |
1,280 | 10.5600 | XLON | 17/03/2022 | 14:08:03 | 505389485458033 |
1,280 | 10.5600 | XLON | 17/03/2022 | 14:08:04 | 505389485458043 |
1,151 | 10.5600 | XLON | 17/03/2022 | 14:08:04 | 505389485458046 |
129 | 10.5600 | XLON | 17/03/2022 | 14:08:04 | 505389485458047 |
683 | 10.5550 | BATE | 17/03/2022 | 14:08:05 | 0300017CY |
964 | 10.5550 | XLON | 17/03/2022 | 14:08:05 | 505389485458052 |
700 | 10.5600 | CHIX | 17/03/2022 | 14:08:05 | 130001R6Y |
100 | 10.5600 | TRQX | 17/03/2022 | 14:08:05 | 505389418345823 |
257 | 10.5600 | TRQX | 17/03/2022 | 14:08:10 | 505389418345843 |
2 | 10.5650 | CHIX | 17/03/2022 | 14:09:05 | 130001REG |
1,280 | 10.5750 | CHIX | 17/03/2022 | 14:11:04 | 130001RRU |
261 | 10.5700 | BATE | 17/03/2022 | 14:11:30 | 0300017TW |
1,280 | 10.5700 | XLON | 17/03/2022 | 14:11:30 | 505389485458855 |
1,154 | 10.5700 | TRQX | 17/03/2022 | 14:11:30 | 505389418346498 |
37 | 10.5750 | CHIX | 17/03/2022 | 14:11:30 | 130001RUA |
700 | 10.5750 | CHIX | 17/03/2022 | 14:11:30 | 130001RUB |
374 | 10.5750 | CHIX | 17/03/2022 | 14:11:30 | 130001RUC |
8 | 10.5750 | CHIX | 17/03/2022 | 14:11:30 | 130001RUD |
135 | 10.5700 | XLON | 17/03/2022 | 14:11:30 | 505389485458863 |
1,145 | 10.5700 | XLON | 17/03/2022 | 14:11:30 | 505389485458864 |
500 | 10.5750 | CHIX | 17/03/2022 | 14:11:35 | 130001RV5 |
41 | 10.5750 | CHIX | 17/03/2022 | 14:11:35 | 130001RV6 |
181 | 10.5750 | CHIX | 17/03/2022 | 14:11:35 | 130001RV7 |
233 | 10.5750 | XLON | 17/03/2022 | 14:11:35 | 505389485458869 |
350 | 10.5750 | XLON | 17/03/2022 | 14:11:35 | 505389485458870 |
61 | 10.5750 | XLON | 17/03/2022 | 14:11:35 | 505389485458871 |
932 | 10.5750 | XLON | 17/03/2022 | 14:11:35 | 505389485458872 |
71 | 10.5750 | XLON | 17/03/2022 | 14:11:35 | 505389485458873 |
199 | 10.5750 | XLON | 17/03/2022 | 14:11:35 | 505389485458874 |
1,280 | 10.5700 | XLON | 17/03/2022 | 14:11:37 | 505389485458898 |
1,280 | 10.5650 | TRQX | 17/03/2022 | 14:11:46 | 505389418346560 |
187 | 10.5650 | XLON | 17/03/2022 | 14:11:46 | 505389485458971 |
134 | 10.5700 | XLON | 17/03/2022 | 14:11:46 | 505389485458972 |
233 | 10.5700 | XLON | 17/03/2022 | 14:11:46 | 505389485458973 |
350 | 10.5700 | XLON | 17/03/2022 | 14:11:46 | 505389485458974 |
98 | 10.5700 | XLON | 17/03/2022 | 14:11:46 | 505389485458975 |
199 | 10.5700 | XLON | 17/03/2022 | 14:11:46 | 505389485458976 |
483 | 10.5700 | XLON | 17/03/2022 | 14:11:46 | 505389485458977 |
233 | 10.5650 | XLON | 17/03/2022 | 14:11:51 | 505389485459008 |
57 | 10.5650 | XLON | 17/03/2022 | 14:11:51 | 505389485459009 |
140 | 10.5550 | XLON | 17/03/2022 | 14:12:13 | 505389485459097 |
128 | 10.5550 | XLON | 17/03/2022 | 14:12:29 | 505389485459154 |
3 | 10.5600 | XLON | 17/03/2022 | 14:12:45 | 505389485459251 |
1,280 | 10.5550 | CHIX | 17/03/2022 | 14:12:47 | 130001S6X |
759 | 10.5550 | XLON | 17/03/2022 | 14:12:47 | 505389485459259 |
572 | 10.5550 | XLON | 17/03/2022 | 14:12:48 | 505389485459273 |
641 | 10.5600 | XLON | 17/03/2022 | 14:14:03 | 505389485459671 |
639 | 10.5600 | XLON | 17/03/2022 | 14:14:04 | 505389485459696 |
1,261 | 10.5600 | XLON | 17/03/2022 | 14:14:04 | 505389485459697 |
991 | 10.5600 | BATE | 17/03/2022 | 14:14:21 | 0300018DT |
1,163 | 10.5600 | CHIX | 17/03/2022 | 14:14:21 | 130001SPH |
366 | 10.5550 | BATE | 17/03/2022 | 14:14:22 | 0300018E7 |
125 | 10.5550 | BATE | 17/03/2022 | 14:14:22 | 0300018E1 |
233 | 10.5600 | XLON | 17/03/2022 | 14:14:22 | 505389485459844 |
82 | 10.5600 | XLON | 17/03/2022 | 14:14:22 | 505389485459845 |
197 | 10.5600 | XLON | 17/03/2022 | 14:14:22 | 505389485459846 |
221 | 10.5600 | XLON | 17/03/2022 | 14:14:22 | 505389485459847 |
1,280 | 10.5450 | XLON | 17/03/2022 | 14:14:40 | 505389485460070 |
233 | 10.5600 | XLON | 17/03/2022 | 14:15:33 | 505389485460339 |
106 | 10.5600 | XLON | 17/03/2022 | 14:15:33 | 505389485460340 |
198 | 10.5600 | XLON | 17/03/2022 | 14:15:33 | 505389485460341 |
720 | 10.5550 | XLON | 17/03/2022 | 14:15:34 | 505389485460343 |
495 | 10.5500 | BATE | 17/03/2022 | 14:15:46 | 0300018OI |
25 | 10.5500 | BATE | 17/03/2022 | 14:15:46 | 0300018OJ |
37 | 10.5500 | BATE | 17/03/2022 | 14:15:46 | 0300018OK |
175 | 10.5500 | BATE | 17/03/2022 | 14:15:46 | 0300018OL |
233 | 10.5550 | XLON | 17/03/2022 | 14:16:30 | 505389485460451 |
181 | 10.5550 | XLON | 17/03/2022 | 14:16:30 | 505389485460452 |
233 | 10.5550 | XLON | 17/03/2022 | 14:16:50 | 505389485460521 |
71 | 10.5550 | XLON | 17/03/2022 | 14:16:50 | 505389485460522 |
50 | 10.5550 | XLON | 17/03/2022 | 14:16:50 | 505389485460523 |
195 | 10.5550 | XLON | 17/03/2022 | 14:16:50 | 505389485460524 |
600 | 10.5550 | CHIX | 17/03/2022 | 14:16:50 | 130001TER |
46 | 10.5550 | CHIX | 17/03/2022 | 14:16:50 | 130001TES |
210 | 10.5600 | XLON | 17/03/2022 | 14:17:52 | 505389485460713 |
1,280 | 10.5600 | XLON | 17/03/2022 | 14:17:52 | 505389485460717 |
370 | 10.5600 | XLON | 17/03/2022 | 14:17:52 | 505389485460718 |
910 | 10.5600 | XLON | 17/03/2022 | 14:17:52 | 505389485460719 |
1,046 | 10.5550 | TRQX | 17/03/2022 | 14:17:52 | 505389418348120 |
700 | 10.5600 | CHIX | 17/03/2022 | 14:17:52 | 130001TP6 |
101 | 10.5600 | CHIX | 17/03/2022 | 14:17:52 | 130001TP7 |
100 | 10.5600 | BATE | 17/03/2022 | 14:17:52 | 0300018Z0 |
286 | 10.5600 | BATE | 17/03/2022 | 14:18:48 | 030001944 |
350 | 10.5650 | XLON | 17/03/2022 | 14:18:48 | 505389485460866 |
113 | 10.5600 | XLON | 17/03/2022 | 14:18:48 | 505389485460873 |
233 | 10.5600 | XLON | 17/03/2022 | 14:18:48 | 505389485460874 |
350 | 10.5600 | XLON | 17/03/2022 | 14:18:48 | 505389485460875 |
507 | 10.5600 | XLON | 17/03/2022 | 14:18:48 | 505389485460876 |
77 | 10.5600 | XLON | 17/03/2022 | 14:18:48 | 505389485460877 |
760 | 10.5600 | XLON | 17/03/2022 | 14:18:48 | 505389485460868 |
520 | 10.5600 | XLON | 17/03/2022 | 14:18:48 | 505389485460869 |
82 | 10.5600 | CHIX | 17/03/2022 | 14:18:48 | 130001TXS |
943 | 10.5600 | CHIX | 17/03/2022 | 14:18:48 | 130001TXT |
233 | 10.5450 | XLON | 17/03/2022 | 14:19:35 | 505389485461002 |
183 | 10.5450 | XLON | 17/03/2022 | 14:19:35 | 505389485461003 |
115 | 10.5550 | XLON | 17/03/2022 | 14:20:09 | 505389485461284 |
1,280 | 10.5500 | XLON | 17/03/2022 | 14:20:10 | 505389485461294 |
792 | 10.5500 | XLON | 17/03/2022 | 14:20:10 | 505389485461295 |
350 | 10.5550 | XLON | 17/03/2022 | 14:21:00 | 505389485461497 |
181 | 10.5550 | XLON | 17/03/2022 | 14:21:00 | 505389485461498 |
233 | 10.5550 | XLON | 17/03/2022 | 14:21:00 | 505389485461499 |
1,521 | 10.5800 | XLON | 17/03/2022 | 14:21:41 | 505389485461851 |
340 | 10.5800 | CHIX | 17/03/2022 | 14:21:41 | 130001UNH |
200 | 10.5800 | CHIX | 17/03/2022 | 14:21:41 | 130001UNI |
300 | 10.5800 | CHIX | 17/03/2022 | 14:21:41 | 130001UNJ |
87 | 10.5800 | BATE | 17/03/2022 | 14:21:41 | 0300019JP |
1,280 | 10.5850 | XLON | 17/03/2022 | 14:22:03 | 505389485462049 |
256 | 10.5800 | BATE | 17/03/2022 | 14:22:06 | 0300019MB |
539 | 10.5800 | CHIX | 17/03/2022 | 14:22:06 | 130001US4 |
700 | 10.5800 | BATE | 17/03/2022 | 14:22:06 | 0300019MC |
555 | 10.5800 | TRQX | 17/03/2022 | 14:22:06 | 505389418349229 |
725 | 10.5800 | TRQX | 17/03/2022 | 14:22:06 | 505389418349230 |
741 | 10.5800 | CHIX | 17/03/2022 | 14:22:06 | 130001US5 |
20 | 10.5800 | BATE | 17/03/2022 | 14:22:06 | 0300019MD |
435 | 10.5800 | CHIX | 17/03/2022 | 14:22:06 | 130001USD |
1,279 | 10.5700 | XLON | 17/03/2022 | 14:22:44 | 505389485462239 |
1 | 10.5700 | XLON | 17/03/2022 | 14:22:44 | 505389485462240 |
1,280 | 10.5700 | CHIX | 17/03/2022 | 14:23:22 | 130001V23 |
1,280 | 10.5700 | XLON | 17/03/2022 | 14:23:22 | 505389485462339 |
1,280 | 10.5700 | XLON | 17/03/2022 | 14:24:25 | 505389485462624 |
233 | 10.5750 | XLON | 17/03/2022 | 14:25:44 | 505389485462807 |
225 | 10.5700 | XLON | 17/03/2022 | 14:26:47 | 505389485463042 |
228 | 10.5750 | CHIX | 17/03/2022 | 14:26:47 | 130001VMJ |
200 | 10.5750 | CHIX | 17/03/2022 | 14:26:47 | 130001VMK |
200 | 10.5750 | CHIX | 17/03/2022 | 14:26:47 | 130001VML |
1,006 | 10.5750 | CHIX | 17/03/2022 | 14:26:47 | 130001VMM |
152 | 10.5750 | CHIX | 17/03/2022 | 14:26:47 | 130001VMN |
374 | 10.5700 | XLON | 17/03/2022 | 14:27:35 | 505389485463200 |
782 | 10.5700 | CHIX | 17/03/2022 | 14:27:35 | 130001VSG |
169 | 10.5700 | CHIX | 17/03/2022 | 14:27:36 | 130001VSH |
31 | 10.5750 | XLON | 17/03/2022 | 14:27:53 | 505389485463288 |
1,249 | 10.5750 | XLON | 17/03/2022 | 14:27:53 | 505389485463289 |
1,280 | 10.5750 | BATE | 17/03/2022 | 14:27:53 | 030001A9N |
100 | 10.5800 | TRQX | 17/03/2022 | 14:27:53 | 505389418350326 |
277 | 10.5800 | TRQX | 17/03/2022 | 14:27:53 | 505389418350327 |
74 | 10.5800 | TRQX | 17/03/2022 | 14:27:53 | 505389418350328 |
233 | 10.5800 | XLON | 17/03/2022 | 14:27:54 | 505389485463290 |
350 | 10.5800 | XLON | 17/03/2022 | 14:27:54 | 505389485463291 |
154 | 10.5800 | XLON | 17/03/2022 | 14:27:54 | 505389485463292 |
1,280 | 10.5750 | XLON | 17/03/2022 | 14:27:54 | 505389485463294 |
1,280 | 10.5750 | XLON | 17/03/2022 | 14:27:54 | 505389485463295 |
184 | 10.5750 | XLON | 17/03/2022 | 14:27:54 | 505389485463296 |
1,096 | 10.5750 | XLON | 17/03/2022 | 14:27:54 | 505389485463297 |
1,347 | 10.5750 | XLON | 17/03/2022 | 14:27:54 | 505389485463298 |
233 | 10.5800 | XLON | 17/03/2022 | 14:28:04 | 505389485463347 |
89 | 10.5800 | XLON | 17/03/2022 | 14:28:04 | 505389485463348 |
1,280 | 10.5800 | XLON | 17/03/2022 | 14:28:22 | 505389485463418 |
594 | 10.5800 | XLON | 17/03/2022 | 14:28:22 | 505389485463417 |
100 | 10.5850 | CHIX | 17/03/2022 | 14:28:53 | 130001W1C |
200 | 10.5850 | CHIX | 17/03/2022 | 14:28:53 | 130001W1D |
217 | 10.5850 | XLON | 17/03/2022 | 14:28:58 | 505389485463500 |
4 | 10.5850 | XLON | 17/03/2022 | 14:29:09 | 505389485463536 |
1 | 10.5850 | XLON | 17/03/2022 | 14:29:10 | 505389485463537 |
3 | 10.5850 | XLON | 17/03/2022 | 14:29:10 | 505389485463538 |
88 | 10.5850 | XLON | 17/03/2022 | 14:29:10 | 505389485463539 |
186 | 10.5850 | XLON | 17/03/2022 | 14:29:10 | 505389485463540 |
776 | 10.5850 | XLON | 17/03/2022 | 14:29:10 | 505389485463541 |
726 | 10.5950 | XLON | 17/03/2022 | 14:29:18 | 505389485463593 |
233 | 10.5950 | XLON | 17/03/2022 | 14:29:18 | 505389485463594 |
110 | 10.5950 | XLON | 17/03/2022 | 14:29:18 | 505389485463595 |
318 | 10.5950 | XLON | 17/03/2022 | 14:29:18 | 505389485463596 |
680 | 10.5900 | CHIX | 17/03/2022 | 14:29:18 | 130001W4Z |
77 | 10.5900 | CHIX | 17/03/2022 | 14:29:18 | 130001W50 |
37 | 10.5900 | CHIX | 17/03/2022 | 14:29:18 | 130001W51 |
289 | 10.5900 | BATE | 17/03/2022 | 14:29:19 | 030001AGF |
115 | 10.5900 | CHIX | 17/03/2022 | 14:29:19 | 130001W52 |
377 | 10.5900 | CHIX | 17/03/2022 | 14:29:24 | 130001W5S |
192 | 10.5900 | CHIX | 17/03/2022 | 14:29:24 | 130001W5T |
225 | 10.5900 | XLON | 17/03/2022 | 14:29:43 | 505389485463691 |
233 | 10.5900 | XLON | 17/03/2022 | 14:29:43 | 505389485463692 |
63 | 10.5900 | XLON | 17/03/2022 | 14:29:48 | 505389485463712 |
4 | 10.5900 | XLON | 17/03/2022 | 14:29:48 | 505389485463713 |
233 | 10.5900 | XLON | 17/03/2022 | 14:29:48 | 505389485463714 |
71 | 10.5900 | XLON | 17/03/2022 | 14:29:48 | 505389485463715 |
1 | 10.5900 | XLON | 17/03/2022 | 14:29:53 | 505389485463722 |
233 | 10.5900 | XLON | 17/03/2022 | 14:29:53 | 505389485463723 |
327 | 10.5900 | XLON | 17/03/2022 | 14:29:53 | 505389485463724 |
300 | 10.5850 | BATE | 17/03/2022 | 14:30:02 | 030001AJY |
266 | 10.5850 | BATE | 17/03/2022 | 14:30:02 | 030001AJZ |
110 | 10.5850 | CHIX | 17/03/2022 | 14:30:02 | 130001WB0 |
143 | 10.5850 | CHIX | 17/03/2022 | 14:30:03 | 130001WB1 |
38 | 10.5850 | CHIX | 17/03/2022 | 14:30:04 | 130001WBS |
305 | 10.5850 | CHIX | 17/03/2022 | 14:30:04 | 130001WBT |
904 | 10.5850 | TRQX | 17/03/2022 | 14:30:04 | 505389418350709 |
1,044 | 10.5850 | XLON | 17/03/2022 | 14:30:04 | 505389485463760 |
69 | 10.5800 | CHIX | 17/03/2022 | 14:30:04 | 130001WBY |
103 | 10.5800 | CHIX | 17/03/2022 | 14:30:04 | 130001WBZ |
522 | 10.5800 | CHIX | 17/03/2022 | 14:30:04 | 130001WC0 |
233 | 10.5850 | XLON | 17/03/2022 | 14:30:04 | 505389485463761 |
188 | 10.5850 | XLON | 17/03/2022 | 14:30:04 | 505389485463762 |
89 | 10.5850 | XLON | 17/03/2022 | 14:30:04 | 505389485463763 |
135 | 10.5850 | XLON | 17/03/2022 | 14:30:04 | 505389485463764 |
97 | 10.5850 | XLON | 17/03/2022 | 14:30:04 | 505389485463765 |
1,280 | 10.5800 | TRQX | 17/03/2022 | 14:30:07 | 505389418350723 |
586 | 10.5800 | CHIX | 17/03/2022 | 14:30:07 | 130001WCA |
46 | 10.5750 | BATE | 17/03/2022 | 14:30:07 | 030001AKN |
350 | 10.5700 | XLON | 17/03/2022 | 14:30:14 | 505389485463811 |
233 | 10.5700 | XLON | 17/03/2022 | 14:30:14 | 505389485463812 |
89 | 10.5700 | XLON | 17/03/2022 | 14:30:14 | 505389485463813 |
350 | 10.5700 | XLON | 17/03/2022 | 14:30:33 | 505389485463892 |
233 | 10.5700 | XLON | 17/03/2022 | 14:30:33 | 505389485463893 |
89 | 10.5700 | XLON | 17/03/2022 | 14:30:33 | 505389485463894 |
61 | 10.5700 | XLON | 17/03/2022 | 14:30:33 | 505389485463895 |
209 | 10.5700 | XLON | 17/03/2022 | 14:30:33 | 505389485463896 |
96 | 10.5700 | CHIX | 17/03/2022 | 14:30:33 | 130001WHC |
181 | 10.5700 | CHIX | 17/03/2022 | 14:30:33 | 130001WHD |
4 | 10.5700 | XLON | 17/03/2022 | 14:30:38 | 505389485463905 |
249 | 10.5700 | XLON | 17/03/2022 | 14:30:46 | 505389485463913 |
233 | 10.5700 | XLON | 17/03/2022 | 14:30:46 | 505389485463914 |
238 | 10.5700 | CHIX | 17/03/2022 | 14:30:51 | 130001WJY |
310 | 10.5700 | CHIX | 17/03/2022 | 14:30:51 | 130001WJZ |
190 | 10.5700 | CHIX | 17/03/2022 | 14:30:51 | 130001WK0 |
96 | 10.5700 | XLON | 17/03/2022 | 14:30:54 | 505389485463943 |
289 | 10.5700 | CHIX | 17/03/2022 | 14:30:56 | 130001WKW |
179 | 10.5700 | XLON | 17/03/2022 | 14:30:59 | 505389485463960 |
280 | 10.5650 | BATE | 17/03/2022 | 14:31:08 | 030001ARZ |
350 | 10.5700 | XLON | 17/03/2022 | 14:31:08 | 505389485464008 |
241 | 10.5700 | XLON | 17/03/2022 | 14:31:08 | 505389485464009 |
1,500 | 10.5700 | XLON | 17/03/2022 | 14:31:08 | 505389485464010 |
100 | 10.5650 | BATE | 17/03/2022 | 14:31:09 | 030001AS0 |
449 | 10.5600 | TRQX | 17/03/2022 | 14:31:35 | 505389418351103 |
738 | 10.5600 | XLON | 17/03/2022 | 14:31:35 | 505389485464144 |
542 | 10.5600 | XLON | 17/03/2022 | 14:31:35 | 505389485464145 |
831 | 10.5600 | TRQX | 17/03/2022 | 14:31:35 | 505389418351104 |
200 | 10.5650 | BATE | 17/03/2022 | 14:31:35 | 030001AU6 |
118 | 10.5650 | BATE | 17/03/2022 | 14:31:35 | 030001AU7 |
137 | 10.5600 | XLON | 17/03/2022 | 14:31:35 | 505389485464167 |
1,143 | 10.5600 | XLON | 17/03/2022 | 14:31:35 | 505389485464168 |
1,207 | 10.5550 | XLON | 17/03/2022 | 14:31:42 | 505389485464239 |
218 | 10.5600 | CHIX | 17/03/2022 | 14:31:42 | 130001WTW |
500 | 10.5600 | CHIX | 17/03/2022 | 14:31:42 | 130001WTX |
101 | 10.5600 | CHIX | 17/03/2022 | 14:32:18 | 130001WYL |
640 | 10.5600 | CHIX | 17/03/2022 | 14:32:18 | 130001WYM |
120 | 10.5600 | CHIX | 17/03/2022 | 14:32:18 | 130001WYP |
419 | 10.5600 | CHIX | 17/03/2022 | 14:32:18 | 130001WYQ |
1,280 | 10.5600 | XLON | 17/03/2022 | 14:32:26 | 505389485464389 |
1,280 | 10.5600 | XLON | 17/03/2022 | 14:32:26 | 505389485464388 |
557 | 10.5600 | CHIX | 17/03/2022 | 14:32:26 | 130001WZW |
233 | 10.5600 | XLON | 17/03/2022 | 14:32:26 | 505389485464395 |
350 | 10.5600 | XLON | 17/03/2022 | 14:32:26 | 505389485464396 |
74 | 10.5600 | XLON | 17/03/2022 | 14:32:26 | 505389485464397 |
243 | 10.5600 | XLON | 17/03/2022 | 14:32:26 | 505389485464398 |
380 | 10.5600 | XLON | 17/03/2022 | 14:32:26 | 505389485464399 |
167 | 10.5650 | XLON | 17/03/2022 | 14:32:47 | 505389485464514 |
1,000 | 10.5650 | XLON | 17/03/2022 | 14:32:47 | 505389485464518 |
113 | 10.5650 | XLON | 17/03/2022 | 14:32:47 | 505389485464519 |
1,092 | 10.5650 | XLON | 17/03/2022 | 14:32:53 | 505389485464557 |
188 | 10.5650 | XLON | 17/03/2022 | 14:32:53 | 505389485464558 |
2 | 10.5650 | XLON | 17/03/2022 | 14:32:54 | 505389485464561 |
984 | 10.5650 | BATE | 17/03/2022 | 14:33:39 | 030001B7C |
350 | 10.5700 | XLON | 17/03/2022 | 14:33:39 | 505389485464707 |
233 | 10.5700 | XLON | 17/03/2022 | 14:33:39 | 505389485464708 |
207 | 10.5700 | XLON | 17/03/2022 | 14:33:39 | 505389485464709 |
61 | 10.5700 | XLON | 17/03/2022 | 14:33:39 | 505389485464710 |
350 | 10.5700 | XLON | 17/03/2022 | 14:33:44 | 505389485464735 |
233 | 10.5700 | XLON | 17/03/2022 | 14:33:44 | 505389485464736 |
71 | 10.5700 | XLON | 17/03/2022 | 14:33:44 | 505389485464737 |
87 | 10.5700 | XLON | 17/03/2022 | 14:33:44 | 505389485464738 |
61 | 10.5700 | XLON | 17/03/2022 | 14:33:44 | 505389485464739 |
207 | 10.5700 | XLON | 17/03/2022 | 14:33:44 | 505389485464740 |
350 | 10.5700 | XLON | 17/03/2022 | 14:33:49 | 505389485464770 |
233 | 10.5700 | XLON | 17/03/2022 | 14:33:49 | 505389485464771 |
4 | 10.5700 | XLON | 17/03/2022 | 14:33:49 | 505389485464772 |
248 | 10.5700 | XLON | 17/03/2022 | 14:33:49 | 505389485464773 |
207 | 10.5700 | XLON | 17/03/2022 | 14:33:49 | 505389485464774 |
61 | 10.5700 | XLON | 17/03/2022 | 14:33:49 | 505389485464775 |
350 | 10.5700 | XLON | 17/03/2022 | 14:33:54 | 505389485464826 |
233 | 10.5700 | XLON | 17/03/2022 | 14:33:54 | 505389485464827 |
200 | 10.5700 | XLON | 17/03/2022 | 14:33:54 | 505389485464828 |
3 | 10.5700 | XLON | 17/03/2022 | 14:34:03 | 505389485464897 |
1,280 | 10.5700 | CHIX | 17/03/2022 | 14:34:07 | 130001XK8 |
320 | 10.5700 | TRQX | 17/03/2022 | 14:34:07 | 505389418351794 |
744 | 10.5700 | TRQX | 17/03/2022 | 14:34:07 | 505389418351795 |
135 | 10.5700 | TRQX | 17/03/2022 | 14:34:07 | 505389418351796 |
350 | 10.5700 | XLON | 17/03/2022 | 14:34:19 | 505389485464952 |
233 | 10.5700 | XLON | 17/03/2022 | 14:34:19 | 505389485464953 |
212 | 10.5700 | CHIX | 17/03/2022 | 14:34:19 | 130001XL7 |
1,280 | 10.5650 | CHIX | 17/03/2022 | 14:34:19 | 130001XL9 |
1,280 | 10.5650 | XLON | 17/03/2022 | 14:34:19 | 505389485464955 |
859 | 10.5650 | XLON | 17/03/2022 | 14:34:19 | 505389485464957 |
421 | 10.5650 | XLON | 17/03/2022 | 14:34:19 | 505389485464958 |
182 | 10.5650 | CHIX | 17/03/2022 | 14:34:39 | 130001XN0 |
4 | 10.5650 | CHIX | 17/03/2022 | 14:34:39 | 130001XN1 |
700 | 10.5650 | CHIX | 17/03/2022 | 14:34:39 | 130001XN2 |
71 | 10.5650 | XLON | 17/03/2022 | 14:34:39 | 505389485464986 |
199 | 10.5650 | XLON | 17/03/2022 | 14:34:44 | 505389485464991 |
214 | 10.5650 | XLON | 17/03/2022 | 14:34:44 | 505389485464992 |
176 | 10.5650 | XLON | 17/03/2022 | 14:34:44 | 505389485464993 |
89 | 10.5650 | XLON | 17/03/2022 | 14:34:44 | 505389485464994 |
205 | 10.5650 | CHIX | 17/03/2022 | 14:34:44 | 130001XNY |
75 | 10.5650 | XLON | 17/03/2022 | 14:34:56 | 505389485465040 |
233 | 10.5650 | XLON | 17/03/2022 | 14:34:56 | 505389485465041 |
81 | 10.5650 | XLON | 17/03/2022 | 14:34:56 | 505389485465042 |
248 | 10.5650 | CHIX | 17/03/2022 | 14:34:56 | 130001XQ5 |
1,063 | 10.5600 | XLON | 17/03/2022 | 14:34:56 | 505389485465050 |
217 | 10.5600 | XLON | 17/03/2022 | 14:34:56 | 505389485465051 |
548 | 10.5600 | XLON | 17/03/2022 | 14:34:56 | 505389485465055 |
4 | 10.5650 | XLON | 17/03/2022 | 14:35:01 | 505389485465075 |
113 | 10.5650 | XLON | 17/03/2022 | 14:35:01 | 505389485465076 |
655 | 10.5600 | XLON | 17/03/2022 | 14:35:15 | 505389485465134 |
233 | 10.5650 | XLON | 17/03/2022 | 14:35:21 | 505389485465154 |
71 | 10.5650 | XLON | 17/03/2022 | 14:35:21 | 505389485465155 |
96 | 10.5650 | CHIX | 17/03/2022 | 14:35:21 | 130001XVA |
700 | 10.5650 | CHIX | 17/03/2022 | 14:35:21 | 130001XVB |
192 | 10.5650 | XLON | 17/03/2022 | 14:35:51 | 505389485465260 |
219 | 10.5650 | XLON | 17/03/2022 | 14:35:51 | 505389485465261 |
869 | 10.5650 | XLON | 17/03/2022 | 14:35:59 | 505389485465289 |
1,280 | 10.5650 | CHIX | 17/03/2022 | 14:35:59 | 130001Y1V |
1,216 | 10.5600 | BATE | 17/03/2022 | 14:36:13 | 030001BM1 |
1,280 | 10.5600 | XLON | 17/03/2022 | 14:36:13 | 505389485465354 |
187 | 10.5650 | CHIX | 17/03/2022 | 14:36:13 | 130001Y44 |
627 | 10.5650 | CHIX | 17/03/2022 | 14:36:13 | 130001Y45 |
350 | 10.5650 | XLON | 17/03/2022 | 14:36:13 | 505389485465355 |
233 | 10.5650 | XLON | 17/03/2022 | 14:36:13 | 505389485465356 |
245 | 10.5650 | XLON | 17/03/2022 | 14:36:13 | 505389485465357 |
167 | 10.5650 | XLON | 17/03/2022 | 14:36:13 | 505389485465358 |
71 | 10.5650 | XLON | 17/03/2022 | 14:36:13 | 505389485465359 |
100 | 10.5600 | TRQX | 17/03/2022 | 14:36:13 | 505389418352236 |
200 | 10.5600 | BATE | 17/03/2022 | 14:36:13 | 030001BM5 |
541 | 10.5550 | XLON | 17/03/2022 | 14:36:15 | 505389485465378 |
739 | 10.5550 | XLON | 17/03/2022 | 14:36:15 | 505389485465379 |
186 | 10.5600 | BATE | 17/03/2022 | 14:36:18 | 030001BMM |
158 | 10.5600 | BATE | 17/03/2022 | 14:36:18 | 030001BMN |
109 | 10.5600 | XLON | 17/03/2022 | 14:36:18 | 505389485465392 |
123 | 10.5650 | XLON | 17/03/2022 | 14:36:58 | 505389485465520 |
182 | 10.5650 | XLON | 17/03/2022 | 14:36:58 | 505389485465521 |
233 | 10.5650 | XLON | 17/03/2022 | 14:36:58 | 505389485465522 |
212 | 10.5700 | XLON | 17/03/2022 | 14:37:03 | 505389485465560 |
168 | 10.5700 | XLON | 17/03/2022 | 14:37:03 | 505389485465561 |
259 | 10.5700 | XLON | 17/03/2022 | 14:37:03 | 505389485465562 |
233 | 10.5700 | XLON | 17/03/2022 | 14:37:03 | 505389485465563 |
213 | 10.5700 | XLON | 17/03/2022 | 14:37:03 | 505389485465564 |
198 | 10.5700 | XLON | 17/03/2022 | 14:37:03 | 505389485465565 |
89 | 10.5700 | XLON | 17/03/2022 | 14:37:03 | 505389485465566 |
1,222 | 10.5650 | XLON | 17/03/2022 | 14:37:06 | 505389485465591 |
58 | 10.5650 | XLON | 17/03/2022 | 14:37:06 | 505389485465592 |
600 | 10.5650 | BATE | 17/03/2022 | 14:37:33 | 030001BTK |
318 | 10.5650 | XLON | 17/03/2022 | 14:37:33 | 505389485465738 |
277 | 10.5650 | XLON | 17/03/2022 | 14:37:33 | 505389485465739 |
685 | 10.5650 | XLON | 17/03/2022 | 14:37:33 | 505389485465740 |
100 | 10.5700 | TRQX | 17/03/2022 | 14:37:33 | 505389418352619 |
219 | 10.5700 | TRQX | 17/03/2022 | 14:37:33 | 505389418352620 |
66 | 10.5700 | TRQX | 17/03/2022 | 14:37:38 | 505389418352698 |
217 | 10.5700 | TRQX | 17/03/2022 | 14:37:38 | 505389418352699 |
233 | 10.5700 | XLON | 17/03/2022 | 14:37:38 | 505389485465772 |
181 | 10.5700 | XLON | 17/03/2022 | 14:37:38 | 505389485465773 |
725 | 10.5650 | CHIX | 17/03/2022 | 14:37:52 | 130001YIB |
1,050 | 10.5650 | TRQX | 17/03/2022 | 14:37:52 | 505389418352747 |
379 | 10.5650 | CHIX | 17/03/2022 | 14:37:52 | 130001YIC |
600 | 10.5700 | CHIX | 17/03/2022 | 14:37:52 | 130001YID |
133 | 10.5700 | CHIX | 17/03/2022 | 14:37:52 | 130001YIE |
230 | 10.5650 | TRQX | 17/03/2022 | 14:37:55 | 505389418352750 |
841 | 10.5650 | XLON | 17/03/2022 | 14:37:55 | 505389485465822 |
439 | 10.5650 | XLON | 17/03/2022 | 14:37:55 | 505389485465823 |
132 | 10.5700 | CHIX | 17/03/2022 | 14:37:57 | 130001YIT |
158 | 10.5700 | CHIX | 17/03/2022 | 14:37:57 | 130001YIU |
233 | 10.5700 | XLON | 17/03/2022 | 14:38:09 | 505389485465862 |
350 | 10.5700 | XLON | 17/03/2022 | 14:38:09 | 505389485465863 |
747 | 10.5650 | CHIX | 17/03/2022 | 14:38:12 | 130001YK3 |
328 | 10.5650 | CHIX | 17/03/2022 | 14:38:12 | 130001YK4 |
87 | 10.5700 | BATE | 17/03/2022 | 14:38:12 | 030001BW9 |
200 | 10.5700 | BATE | 17/03/2022 | 14:38:12 | 030001BWA |
179 | 10.5700 | BATE | 17/03/2022 | 14:38:12 | 030001BWB |
2 | 10.5700 | XLON | 17/03/2022 | 14:38:14 | 505389485465869 |
233 | 10.5700 | XLON | 17/03/2022 | 14:38:14 | 505389485465870 |
350 | 10.5700 | XLON | 17/03/2022 | 14:38:14 | 505389485465871 |
85 | 10.5700 | XLON | 17/03/2022 | 14:38:14 | 505389485465872 |
147 | 10.5700 | XLON | 17/03/2022 | 14:38:14 | 505389485465873 |
211 | 10.5700 | XLON | 17/03/2022 | 14:38:14 | 505389485465874 |
543 | 10.5700 | XLON | 17/03/2022 | 14:38:14 | 505389485465875 |
1,130 | 10.5700 | XLON | 17/03/2022 | 14:38:14 | 505389485465876 |
33 | 10.5700 | XLON | 17/03/2022 | 14:38:14 | 505389485465877 |
334 | 10.5700 | XLON | 17/03/2022 | 14:38:19 | 505389485465880 |
16 | 10.5700 | XLON | 17/03/2022 | 14:38:30 | 505389485465957 |
233 | 10.5700 | XLON | 17/03/2022 | 14:38:30 | 505389485465958 |
211 | 10.5700 | XLON | 17/03/2022 | 14:38:30 | 505389485465959 |
232 | 10.5700 | XLON | 17/03/2022 | 14:38:30 | 505389485465960 |
231 | 10.5700 | XLON | 17/03/2022 | 14:38:30 | 505389485465961 |
219 | 10.5650 | TRQX | 17/03/2022 | 14:38:46 | 505389418352925 |
356 | 10.5600 | TRQX | 17/03/2022 | 14:38:57 | 505389418352978 |
640 | 10.5650 | CHIX | 17/03/2022 | 14:38:57 | 130001YR1 |
205 | 10.5600 | XLON | 17/03/2022 | 14:38:57 | 505389485466122 |
71 | 10.5650 | XLON | 17/03/2022 | 14:38:57 | 505389485466123 |
71 | 10.5650 | XLON | 17/03/2022 | 14:38:57 | 505389485466124 |
233 | 10.5650 | XLON | 17/03/2022 | 14:38:57 | 505389485466125 |
21 | 10.5650 | XLON | 17/03/2022 | 14:38:57 | 505389485466126 |
320 | 10.5650 | XLON | 17/03/2022 | 14:39:02 | 505389485466151 |
48 | 10.5650 | XLON | 17/03/2022 | 14:39:03 | 505389485466157 |
402 | 10.5650 | XLON | 17/03/2022 | 14:39:03 | 505389485466158 |
45 | 10.5650 | XLON | 17/03/2022 | 14:39:03 | 505389485466159 |
56 | 10.5650 | XLON | 17/03/2022 | 14:39:03 | 505389485466160 |
230 | 10.5650 | CHIX | 17/03/2022 | 14:39:10 | 130001YSN |
145 | 10.5650 | CHIX | 17/03/2022 | 14:39:10 | 130001YSO |
146 | 10.5650 | CHIX | 17/03/2022 | 14:39:10 | 130001YSM |
32 | 10.5650 | XLON | 17/03/2022 | 14:39:11 | 505389485466209 |
1,248 | 10.5650 | XLON | 17/03/2022 | 14:39:20 | 505389485466247 |
50 | 10.5650 | CHIX | 17/03/2022 | 14:39:21 | 130001YTR |
268 | 10.5650 | CHIX | 17/03/2022 | 14:39:21 | 130001YTS |
350 | 10.5650 | XLON | 17/03/2022 | 14:39:40 | 505389485466326 |
233 | 10.5650 | XLON | 17/03/2022 | 14:39:40 | 505389485466327 |
142 | 10.5600 | BATE | 17/03/2022 | 14:41:02 | 030001CC8 |
652 | 10.5600 | BATE | 17/03/2022 | 14:41:02 | 030001CC9 |
1,082 | 10.5600 | CHIX | 17/03/2022 | 14:41:02 | 130001Z8R |
233 | 10.5650 | XLON | 17/03/2022 | 14:41:02 | 505389485466534 |
350 | 10.5650 | XLON | 17/03/2022 | 14:41:02 | 505389485466535 |
232 | 10.5650 | XLON | 17/03/2022 | 14:41:02 | 505389485466536 |
209 | 10.5650 | XLON | 17/03/2022 | 14:41:02 | 505389485466537 |
516 | 10.5650 | XLON | 17/03/2022 | 14:41:02 | 505389485466538 |
1,087 | 10.5650 | XLON | 17/03/2022 | 14:41:02 | 505389485466539 |
188 | 10.5650 | XLON | 17/03/2022 | 14:41:02 | 505389485466540 |
100 | 10.5650 | TRQX | 17/03/2022 | 14:41:02 | 505389418353576 |
233 | 10.5650 | XLON | 17/03/2022 | 14:41:21 | 505389485466667 |
183 | 10.5650 | XLON | 17/03/2022 | 14:41:21 | 505389485466668 |
4 | 10.5650 | XLON | 17/03/2022 | 14:41:29 | 505389485466705 |
99 | 10.5650 | XLON | 17/03/2022 | 14:41:29 | 505389485466706 |
209 | 10.5650 | XLON | 17/03/2022 | 14:41:29 | 505389485466707 |
92 | 10.5650 | XLON | 17/03/2022 | 14:41:35 | 505389485466735 |
233 | 10.5650 | XLON | 17/03/2022 | 14:41:35 | 505389485466736 |
233 | 10.5650 | XLON | 17/03/2022 | 14:41:40 | 505389485466744 |
1 | 10.5650 | XLON | 17/03/2022 | 14:41:40 | 505389485466745 |
285 | 10.5600 | XLON | 17/03/2022 | 14:41:43 | 505389485466758 |
995 | 10.5600 | XLON | 17/03/2022 | 14:41:43 | 505389485466759 |
1,177 | 10.5550 | TRQX | 17/03/2022 | 14:41:43 | 505389418353785 |
283 | 10.5650 | TRQX | 17/03/2022 | 14:41:43 | 505389418353786 |
62 | 10.5650 | TRQX | 17/03/2022 | 14:41:43 | 505389418353787 |
89 | 10.5600 | XLON | 17/03/2022 | 14:41:44 | 505389485466769 |
233 | 10.5600 | XLON | 17/03/2022 | 14:41:44 | 505389485466770 |
396 | 10.5600 | XLON | 17/03/2022 | 14:41:44 | 505389485466771 |
335 | 10.5600 | XLON | 17/03/2022 | 14:41:44 | 505389485466772 |
227 | 10.5600 | XLON | 17/03/2022 | 14:41:44 | 505389485466773 |
700 | 10.5600 | CHIX | 17/03/2022 | 14:41:55 | 130001ZGH |
388 | 10.5600 | CHIX | 17/03/2022 | 14:41:55 | 130001ZGI |
60 | 10.5600 | CHIX | 17/03/2022 | 14:41:55 | 130001ZGJ |
233 | 10.5600 | XLON | 17/03/2022 | 14:41:55 | 505389485466796 |
350 | 10.5600 | XLON | 17/03/2022 | 14:41:55 | 505389485466797 |
201 | 10.5600 | XLON | 17/03/2022 | 14:41:55 | 505389485466798 |
494 | 10.5500 | XLON | 17/03/2022 | 14:42:00 | 505389485466818 |
786 | 10.5500 | XLON | 17/03/2022 | 14:42:00 | 505389485466819 |
291 | 10.5550 | BATE | 17/03/2022 | 14:42:00 | 030001CHL |
84 | 10.5550 | BATE | 17/03/2022 | 14:42:00 | 030001CHM |
350 | 10.5500 | XLON | 17/03/2022 | 14:42:02 | 505389485466843 |
233 | 10.5500 | XLON | 17/03/2022 | 14:42:02 | 505389485466844 |
233 | 10.5500 | XLON | 17/03/2022 | 14:42:07 | 505389485466863 |
4 | 10.5500 | XLON | 17/03/2022 | 14:42:07 | 505389485466864 |
350 | 10.5500 | XLON | 17/03/2022 | 14:42:07 | 505389485466865 |
233 | 10.5500 | XLON | 17/03/2022 | 14:42:12 | 505389485466892 |
350 | 10.5500 | XLON | 17/03/2022 | 14:42:17 | 505389485466925 |
233 | 10.5500 | XLON | 17/03/2022 | 14:42:17 | 505389485466926 |
727 | 10.5450 | XLON | 17/03/2022 | 14:42:28 | 505389485466985 |
10 | 10.5500 | XLON | 17/03/2022 | 14:42:39 | 505389485467115 |
1,280 | 10.5500 | CHIX | 17/03/2022 | 14:43:00 | 130001ZV9 |
1,280 | 10.5500 | XLON | 17/03/2022 | 14:43:10 | 505389485467288 |
205 | 10.5500 | CHIX | 17/03/2022 | 14:43:29 | 130001ZYB |
157 | 10.5500 | CHIX | 17/03/2022 | 14:43:29 | 130001ZYC |
100 | 10.5500 | TRQX | 17/03/2022 | 14:43:29 | 505389418354298 |
46 | 10.5500 | XLON | 17/03/2022 | 14:43:47 | 505389485467406 |
255 | 10.5550 | XLON | 17/03/2022 | 14:43:57 | 505389485467507 |
1,280 | 10.5550 | XLON | 17/03/2022 | 14:44:00 | 505389485467542 |
1,025 | 10.5550 | XLON | 17/03/2022 | 14:44:00 | 505389485467541 |
855 | 10.5550 | CHIX | 17/03/2022 | 14:44:00 | 13000206O |
233 | 10.5550 | XLON | 17/03/2022 | 14:45:02 | 505389485467770 |
89 | 10.5550 | XLON | 17/03/2022 | 14:45:02 | 505389485467771 |
66 | 10.5550 | TRQX | 17/03/2022 | 14:45:02 | 505389418354911 |
100 | 10.5550 | TRQX | 17/03/2022 | 14:45:02 | 505389418354912 |
310 | 10.5550 | CHIX | 17/03/2022 | 14:45:02 | 1300020EW |
119 | 10.5550 | CHIX | 17/03/2022 | 14:45:02 | 1300020EX |
44 | 10.5550 | CHIX | 17/03/2022 | 14:45:02 | 1300020EY |
2 | 10.5550 | XLON | 17/03/2022 | 14:45:07 | 505389485467793 |
139 | 10.5550 | XLON | 17/03/2022 | 14:45:07 | 505389485467794 |
350 | 10.5550 | XLON | 17/03/2022 | 14:45:20 | 505389485467808 |
233 | 10.5550 | XLON | 17/03/2022 | 14:45:20 | 505389485467809 |
233 | 10.5550 | XLON | 17/03/2022 | 14:45:25 | 505389485467810 |
350 | 10.5550 | XLON | 17/03/2022 | 14:45:25 | 505389485467811 |
2 | 10.5550 | XLON | 17/03/2022 | 14:45:25 | 505389485467812 |
1,280 | 10.5500 | XLON | 17/03/2022 | 14:45:25 | 505389485467814 |
823 | 10.5500 | BATE | 17/03/2022 | 14:45:25 | 030001D1C |
23 | 10.5500 | BATE | 17/03/2022 | 14:45:25 | 030001D1D |
827 | 10.5500 | TRQX | 17/03/2022 | 14:45:25 | 505389418354985 |
582 | 10.5500 | TRQX | 17/03/2022 | 14:45:25 | 505389418354988 |
264 | 10.5500 | XLON | 17/03/2022 | 14:45:35 | 505389485467826 |
871 | 10.5500 | CHIX | 17/03/2022 | 14:45:39 | 1300020JC |
87 | 10.5500 | BATE | 17/03/2022 | 14:46:17 | 030001D5K |
228 | 10.5500 | BATE | 17/03/2022 | 14:46:17 | 030001D5L |
100 | 10.5500 | TRQX | 17/03/2022 | 14:46:17 | 505389418355169 |
35 | 10.5500 | CHIX | 17/03/2022 | 14:46:17 | 1300020OU |
317 | 10.5500 | CHIX | 17/03/2022 | 14:46:17 | 1300020OV |
350 | 10.5500 | XLON | 17/03/2022 | 14:46:17 | 505389485468075 |
233 | 10.5500 | XLON | 17/03/2022 | 14:46:17 | 505389485468076 |
426 | 10.5500 | XLON | 17/03/2022 | 14:46:17 | 505389485468077 |
249 | 10.5450 | XLON | 17/03/2022 | 14:46:20 | 505389485468103 |
340 | 10.5450 | XLON | 17/03/2022 | 14:46:20 | 505389485468104 |
5 | 10.5500 | BATE | 17/03/2022 | 14:46:22 | 030001D66 |
300 | 10.5500 | BATE | 17/03/2022 | 14:46:22 | 030001D67 |
2 | 10.5500 | XLON | 17/03/2022 | 14:46:22 | 505389485468105 |
233 | 10.5500 | XLON | 17/03/2022 | 14:46:22 | 505389485468106 |
166 | 10.5500 | XLON | 17/03/2022 | 14:46:22 | 505389485468107 |
246 | 10.5500 | XLON | 17/03/2022 | 14:46:22 | 505389485468108 |
350 | 10.5500 | XLON | 17/03/2022 | 14:46:22 | 505389485468109 |
80 | 10.5500 | XLON | 17/03/2022 | 14:46:22 | 505389485468110 |
181 | 10.5500 | XLON | 17/03/2022 | 14:46:27 | 505389485468128 |
233 | 10.5500 | XLON | 17/03/2022 | 14:46:27 | 505389485468129 |
71 | 10.5500 | XLON | 17/03/2022 | 14:46:27 | 505389485468130 |
350 | 10.5500 | XLON | 17/03/2022 | 14:46:35 | 505389485468185 |
233 | 10.5500 | XLON | 17/03/2022 | 14:46:35 | 505389485468186 |
232 | 10.5500 | XLON | 17/03/2022 | 14:46:35 | 505389485468187 |
192 | 10.5500 | XLON | 17/03/2022 | 14:46:35 | 505389485468188 |
71 | 10.5500 | XLON | 17/03/2022 | 14:46:35 | 505389485468189 |
439 | 10.5450 | TRQX | 17/03/2022 | 14:46:35 | 505389418355290 |
350 | 10.5450 | XLON | 17/03/2022 | 14:47:03 | 505389485468271 |
233 | 10.5450 | XLON | 17/03/2022 | 14:47:03 | 505389485468272 |
227 | 10.5450 | XLON | 17/03/2022 | 14:47:03 | 505389485468273 |
1 | 10.5450 | XLON | 17/03/2022 | 14:47:08 | 505389485468299 |
233 | 10.5450 | XLON | 17/03/2022 | 14:47:08 | 505389485468300 |
350 | 10.5450 | XLON | 17/03/2022 | 14:47:08 | 505389485468301 |
206 | 10.5450 | XLON | 17/03/2022 | 14:47:08 | 505389485468302 |
71 | 10.5450 | XLON | 17/03/2022 | 14:47:08 | 505389485468303 |
445 | 10.5450 | XLON | 17/03/2022 | 14:47:08 | 505389485468304 |
89 | 10.5450 | XLON | 17/03/2022 | 14:47:08 | 505389485468305 |
89 | 10.5450 | XLON | 17/03/2022 | 14:47:08 | 505389485468306 |
1,280 | 10.5400 | XLON | 17/03/2022 | 14:47:10 | 505389485468339 |
233 | 10.5400 | XLON | 17/03/2022 | 14:47:10 | 505389485468353 |
1,047 | 10.5400 | XLON | 17/03/2022 | 14:47:10 | 505389485468354 |
123 | 10.5400 | XLON | 17/03/2022 | 14:47:13 | 505389485468368 |
233 | 10.5400 | XLON | 17/03/2022 | 14:47:13 | 505389485468369 |
283 | 10.5400 | XLON | 17/03/2022 | 14:47:18 | 505389485468396 |
233 | 10.5400 | XLON | 17/03/2022 | 14:47:18 | 505389485468397 |
350 | 10.5400 | XLON | 17/03/2022 | 14:47:24 | 505389485468430 |
205 | 10.5400 | XLON | 17/03/2022 | 14:47:24 | 505389485468431 |
153 | 10.5400 | XLON | 17/03/2022 | 14:47:24 | 505389485468432 |
89 | 10.5400 | XLON | 17/03/2022 | 14:47:24 | 505389485468433 |
183 | 10.5350 | XLON | 17/03/2022 | 14:47:27 | 505389485468455 |
407 | 10.5350 | XLON | 17/03/2022 | 14:47:31 | 505389485468470 |
690 | 10.5350 | XLON | 17/03/2022 | 14:47:31 | 505389485468471 |
1,280 | 10.5400 | XLON | 17/03/2022 | 14:47:52 | 505389485468517 |
24 | 10.5400 | CHIX | 17/03/2022 | 14:47:52 | 13000216J |
1,002 | 10.5400 | CHIX | 17/03/2022 | 14:47:52 | 13000216K |
136 | 10.5350 | XLON | 17/03/2022 | 14:47:52 | 505389485468524 |
302 | 10.5400 | CHIX | 17/03/2022 | 14:47:53 | 13000216O |
1,280 | 10.5350 | XLON | 17/03/2022 | 14:48:14 | 505389485468591 |
1,153 | 10.5350 | CHIX | 17/03/2022 | 14:48:14 | 1300021AW |
233 | 10.5300 | XLON | 17/03/2022 | 14:48:15 | 505389485468685 |
1,047 | 10.5300 | XLON | 17/03/2022 | 14:48:15 | 505389485468686 |
233 | 10.5300 | XLON | 17/03/2022 | 14:48:15 | 505389485468711 |
350 | 10.5300 | XLON | 17/03/2022 | 14:48:15 | 505389485468712 |
452 | 10.5300 | XLON | 17/03/2022 | 14:48:15 | 505389485468713 |
64 | 10.5350 | XLON | 17/03/2022 | 14:48:15 | 505389485468662 |
233 | 10.5350 | XLON | 17/03/2022 | 14:48:15 | 505389485468663 |
146 | 10.5350 | XLON | 17/03/2022 | 14:48:15 | 505389485468664 |
198 | 10.5350 | XLON | 17/03/2022 | 14:48:15 | 505389485468665 |
477 | 10.5350 | XLON | 17/03/2022 | 14:48:15 | 505389485468666 |
162 | 10.5350 | XLON | 17/03/2022 | 14:48:15 | 505389485468667 |
4 | 10.5250 | XLON | 17/03/2022 | 14:49:10 | 505389485469252 |
744 | 10.5250 | BATE | 17/03/2022 | 14:49:10 | 030001DTB |
1,280 | 10.5250 | XLON | 17/03/2022 | 14:49:10 | 505389485469250 |
3 | 10.5250 | BATE | 17/03/2022 | 14:49:10 | 030001DTG |
300 | 10.5250 | BATE | 17/03/2022 | 14:49:10 | 030001DTH |
243 | 10.5250 | XLON | 17/03/2022 | 14:49:20 | 505389485469343 |
350 | 10.5350 | XLON | 17/03/2022 | 14:50:26 | 505389485469566 |
233 | 10.5350 | XLON | 17/03/2022 | 14:50:26 | 505389485469567 |
71 | 10.5350 | XLON | 17/03/2022 | 14:50:26 | 505389485469568 |
542 | 10.5350 | XLON | 17/03/2022 | 14:50:26 | 505389485469569 |
71 | 10.5350 | XLON | 17/03/2022 | 14:50:26 | 505389485469570 |
700 | 10.5350 | CHIX | 17/03/2022 | 14:50:26 | 13000223O |
110 | 10.5350 | CHIX | 17/03/2022 | 14:50:26 | 13000223P |
350 | 10.5300 | XLON | 17/03/2022 | 14:50:36 | 505389485469638 |
233 | 10.5300 | XLON | 17/03/2022 | 14:50:36 | 505389485469639 |
523 | 10.5300 | XLON | 17/03/2022 | 14:50:36 | 505389485469640 |
71 | 10.5300 | XLON | 17/03/2022 | 14:50:36 | 505389485469641 |
350 | 10.5300 | XLON | 17/03/2022 | 14:50:42 | 505389485469683 |
233 | 10.5300 | XLON | 17/03/2022 | 14:50:42 | 505389485469684 |
544 | 10.5300 | XLON | 17/03/2022 | 14:50:42 | 505389485469685 |
133 | 10.5300 | XLON | 17/03/2022 | 14:50:42 | 505389485469686 |
71 | 10.5300 | XLON | 17/03/2022 | 14:50:42 | 505389485469687 |
1,280 | 10.5250 | TRQX | 17/03/2022 | 14:50:46 | 505389418356938 |
2 | 10.5250 | CHIX | 17/03/2022 | 14:50:47 | 13000229L |
186 | 10.5250 | CHIX | 17/03/2022 | 14:50:47 | 13000229M |
492 | 10.5250 | CHIX | 17/03/2022 | 14:50:47 | 13000229N |
233 | 10.5250 | XLON | 17/03/2022 | 14:50:55 | 505389485469774 |
71 | 10.5250 | XLON | 17/03/2022 | 14:50:55 | 505389485469775 |
128 | 10.5250 | CHIX | 17/03/2022 | 14:50:57 | 1300022AP |
700 | 10.5250 | CHIX | 17/03/2022 | 14:50:57 | 1300022AQ |
350 | 10.5250 | XLON | 17/03/2022 | 14:51:01 | 505389485469791 |
233 | 10.5250 | XLON | 17/03/2022 | 14:51:01 | 505389485469792 |
784 | 10.5200 | CHIX | 17/03/2022 | 14:51:05 | 1300022BR |
496 | 10.5200 | CHIX | 17/03/2022 | 14:51:05 | 1300022BT |
1,280 | 10.5150 | XLON | 17/03/2022 | 14:51:12 | 505389485469845 |
307 | 10.5200 | CHIX | 17/03/2022 | 14:51:12 | 1300022E4 |
233 | 10.5200 | XLON | 17/03/2022 | 14:51:13 | 505389485469847 |
350 | 10.5200 | XLON | 17/03/2022 | 14:51:13 | 505389485469848 |
196 | 10.5200 | XLON | 17/03/2022 | 14:51:13 | 505389485469849 |
557 | 10.5200 | XLON | 17/03/2022 | 14:51:13 | 505389485469850 |
46 | 10.5200 | XLON | 17/03/2022 | 14:51:13 | 505389485469851 |
89 | 10.5200 | XLON | 17/03/2022 | 14:51:13 | 505389485469852 |
22 | 10.5100 | XLON | 17/03/2022 | 14:51:16 | 505389485469887 |
1,280 | 10.5150 | XLON | 17/03/2022 | 14:51:18 | 505389485469894 |
66 | 10.5200 | CHIX | 17/03/2022 | 14:51:28 | 1300022H1 |
5 | 10.5200 | XLON | 17/03/2022 | 14:51:28 | 505389485469944 |
390 | 10.5150 | CHIX | 17/03/2022 | 14:52:55 | 1300022RQ |
718 | 10.5150 | CHIX | 17/03/2022 | 14:52:55 | 1300022RR |
1,280 | 10.5100 | XLON | 17/03/2022 | 14:54:09 | 505389485470481 |
90 | 10.5100 | CHIX | 17/03/2022 | 14:54:09 | 13000230M |
1,099 | 10.5100 | CHIX | 17/03/2022 | 14:54:09 | 13000230N |
869 | 10.5100 | XLON | 17/03/2022 | 14:54:09 | 505389485470487 |
411 | 10.5100 | XLON | 17/03/2022 | 14:54:10 | 505389485470488 |
1,280 | 10.5100 | XLON | 17/03/2022 | 14:54:10 | 505389485470490 |
267 | 10.5100 | XLON | 17/03/2022 | 14:54:10 | 505389485470491 |
1,013 | 10.5100 | XLON | 17/03/2022 | 14:54:10 | 505389485470492 |
218 | 10.5050 | XLON | 17/03/2022 | 14:54:16 | 505389485470514 |
262 | 10.5050 | XLON | 17/03/2022 | 14:54:16 | 505389485470515 |
184 | 10.5100 | XLON | 17/03/2022 | 14:54:19 | 505389485470529 |
113 | 10.5150 | CHIX | 17/03/2022 | 14:54:26 | 130002335 |
209 | 10.5150 | CHIX | 17/03/2022 | 14:54:26 | 130002336 |
187 | 10.5150 | CHIX | 17/03/2022 | 14:54:26 | 130002337 |
308 | 10.5150 | CHIX | 17/03/2022 | 14:54:26 | 130002338 |
1,175 | 10.5100 | XLON | 17/03/2022 | 14:55:03 | 505389485470673 |
123 | 10.5100 | TRQX | 17/03/2022 | 14:55:03 | 505389418358056 |
724 | 10.5100 | TRQX | 17/03/2022 | 14:55:04 | 505389418358059 |
105 | 10.5100 | XLON | 17/03/2022 | 14:55:04 | 505389485470675 |
487 | 10.5100 | CHIX | 17/03/2022 | 14:55:04 | 13000239K |
433 | 10.5100 | TRQX | 17/03/2022 | 14:55:04 | 505389418358063 |
350 | 10.5100 | XLON | 17/03/2022 | 14:55:05 | 505389485470683 |
233 | 10.5100 | XLON | 17/03/2022 | 14:55:05 | 505389485470684 |
278 | 10.5100 | TRQX | 17/03/2022 | 14:55:05 | 505389418358064 |
350 | 10.5100 | XLON | 17/03/2022 | 14:55:05 | 505389485470680 |
930 | 10.5100 | XLON | 17/03/2022 | 14:55:05 | 505389485470681 |
293 | 10.5100 | CHIX | 17/03/2022 | 14:55:08 | 1300023A1 |
1 | 10.5100 | CHIX | 17/03/2022 | 14:55:08 | 1300023A2 |
174 | 10.5100 | CHIX | 17/03/2022 | 14:55:08 | 1300023A3 |
887 | 10.5150 | CHIX | 17/03/2022 | 14:55:58 | 1300023I7 |
233 | 10.5200 | XLON | 17/03/2022 | 14:55:58 | 505389485470878 |
350 | 10.5200 | XLON | 17/03/2022 | 14:55:58 | 505389485470879 |
232 | 10.5200 | XLON | 17/03/2022 | 14:55:58 | 505389485470880 |
513 | 10.5200 | XLON | 17/03/2022 | 14:55:58 | 505389485470881 |
200 | 10.5200 | XLON | 17/03/2022 | 14:55:58 | 505389485470882 |
1,280 | 10.5150 | XLON | 17/03/2022 | 14:55:59 | 505389485470884 |
1,280 | 10.5150 | XLON | 17/03/2022 | 14:56:07 | 505389485471071 |
350 | 10.5200 | XLON | 17/03/2022 | 14:56:53 | 505389485471235 |
233 | 10.5200 | XLON | 17/03/2022 | 14:56:53 | 505389485471236 |
460 | 10.5200 | XLON | 17/03/2022 | 14:56:53 | 505389485471237 |
218 | 10.5200 | CHIX | 17/03/2022 | 14:56:54 | 1300023SB |
286 | 10.5200 | CHIX | 17/03/2022 | 14:56:54 | 1300023SC |
300 | 10.5200 | BATE | 17/03/2022 | 14:56:54 | 030001F7Q |
100 | 10.5200 | TRQX | 17/03/2022 | 14:56:54 | 505389418358618 |
350 | 10.5200 | XLON | 17/03/2022 | 14:56:58 | 505389485471312 |
233 | 10.5200 | XLON | 17/03/2022 | 14:56:58 | 505389485471313 |
71 | 10.5200 | XLON | 17/03/2022 | 14:56:58 | 505389485471314 |
300 | 10.5200 | CHIX | 17/03/2022 | 14:56:59 | 1300023U8 |
83 | 10.5200 | XLON | 17/03/2022 | 14:57:04 | 505389485471325 |
149 | 10.5200 | XLON | 17/03/2022 | 14:57:04 | 505389485471326 |
233 | 10.5200 | XLON | 17/03/2022 | 14:57:04 | 505389485471327 |
350 | 10.5200 | XLON | 17/03/2022 | 14:57:04 | 505389485471328 |
87 | 10.5200 | BATE | 17/03/2022 | 14:57:04 | 030001FA4 |
300 | 10.5200 | BATE | 17/03/2022 | 14:57:04 | 030001FA5 |
700 | 10.5200 | CHIX | 17/03/2022 | 14:57:04 | 1300023W1 |
233 | 10.5200 | XLON | 17/03/2022 | 14:57:09 | 505389485471352 |
350 | 10.5200 | XLON | 17/03/2022 | 14:57:09 | 505389485471353 |
5 | 10.5200 | XLON | 17/03/2022 | 14:57:14 | 505389485471357 |
350 | 10.5200 | XLON | 17/03/2022 | 14:57:14 | 505389485471358 |
1 | 10.5200 | CHIX | 17/03/2022 | 14:57:25 | 1300023Z4 |
500 | 10.5200 | CHIX | 17/03/2022 | 14:57:25 | 1300023Z5 |
1,280 | 10.5200 | XLON | 17/03/2022 | 14:57:56 | 505389485471519 |
1,280 | 10.5200 | XLON | 17/03/2022 | 14:57:57 | 505389485471521 |
538 | 10.5200 | XLON | 17/03/2022 | 14:57:57 | 505389485471522 |
372 | 10.5200 | XLON | 17/03/2022 | 14:57:57 | 505389485471523 |
370 | 10.5200 | XLON | 17/03/2022 | 14:58:01 | 505389485471525 |
350 | 10.5200 | XLON | 17/03/2022 | 14:58:14 | 505389485471562 |
110 | 10.5200 | XLON | 17/03/2022 | 14:58:14 | 505389485471563 |
233 | 10.5200 | XLON | 17/03/2022 | 14:58:14 | 505389485471564 |
159 | 10.5200 | XLON | 17/03/2022 | 14:58:14 | 505389485471565 |
145 | 10.5200 | BATE | 17/03/2022 | 14:58:14 | 030001FH3 |
300 | 10.5200 | BATE | 17/03/2022 | 14:58:14 | 030001FH4 |
100 | 10.5200 | TRQX | 17/03/2022 | 14:58:14 | 505389418359110 |
96 | 10.5200 | CHIX | 17/03/2022 | 14:58:14 | 13000245Z |
639 | 10.5200 | CHIX | 17/03/2022 | 14:58:14 | 130002460 |
233 | 10.5200 | XLON | 17/03/2022 | 14:58:19 | 505389485471574 |
71 | 10.5200 | XLON | 17/03/2022 | 14:58:19 | 505389485471575 |
180 | 10.5200 | BATE | 17/03/2022 | 14:58:24 | 030001FI7 |
664 | 10.5150 | BATE | 17/03/2022 | 14:58:24 | 030001FIA |
114 | 10.5150 | XLON | 17/03/2022 | 14:58:24 | 505389485471609 |
58 | 10.5150 | XLON | 17/03/2022 | 14:58:24 | 505389485471601 |
100 | 10.5200 | TRQX | 17/03/2022 | 14:58:24 | 505389418359167 |
268 | 10.5200 | TRQX | 17/03/2022 | 14:58:32 | 505389418359178 |
5 | 10.5200 | XLON | 17/03/2022 | 14:58:32 | 505389485471618 |
216 | 10.5200 | XLON | 17/03/2022 | 14:58:32 | 505389485471619 |
233 | 10.5200 | XLON | 17/03/2022 | 14:58:32 | 505389485471620 |
350 | 10.5200 | XLON | 17/03/2022 | 14:58:32 | 505389485471621 |
279 | 10.5200 | XLON | 17/03/2022 | 14:58:44 | 505389485471631 |
689 | 10.5250 | CHIX | 17/03/2022 | 14:59:08 | 1300024GA |
233 | 10.5250 | XLON | 17/03/2022 | 14:59:35 | 505389485471782 |
89 | 10.5250 | XLON | 17/03/2022 | 14:59:35 | 505389485471783 |
66 | 10.5250 | TRQX | 17/03/2022 | 14:59:35 | 505389418359480 |
100 | 10.5250 | TRQX | 17/03/2022 | 14:59:35 | 505389418359481 |
233 | 10.5250 | XLON | 17/03/2022 | 14:59:57 | 505389485471834 |
178 | 10.5250 | XLON | 17/03/2022 | 14:59:57 | 505389485471835 |
684 | 10.5300 | CHIX | 17/03/2022 | 15:00:16 | 1300024PF |
11 | 10.5300 | CHIX | 17/03/2022 | 15:00:16 | 1300024PG |
127 | 10.5300 | CHIX | 17/03/2022 | 15:00:16 | 1300024PH |
3 | 10.5300 | CHIX | 17/03/2022 | 15:00:16 | 1300024PI |
1 | 10.5300 | CHIX | 17/03/2022 | 15:00:16 | 1300024PJ |
189 | 10.5300 | CHIX | 17/03/2022 | 15:00:16 | 1300024PK |
143 | 10.5300 | CHIX | 17/03/2022 | 15:00:16 | 1300024PL |
179 | 10.5300 | TRQX | 17/03/2022 | 15:00:25 | 505389418359864 |
94 | 10.5300 | TRQX | 17/03/2022 | 15:00:25 | 505389418359865 |
1,139 | 10.5250 | TRQX | 17/03/2022 | 15:00:32 | 505389418359893 |
152 | 10.5300 | CHIX | 17/03/2022 | 15:00:32 | 1300024UX |
200 | 10.5300 | CHIX | 17/03/2022 | 15:00:32 | 1300024UY |
603 | 10.5400 | XLON | 17/03/2022 | 15:00:40 | 505389485472240 |
1,280 | 10.5400 | XLON | 17/03/2022 | 15:00:41 | 505389485472243 |
677 | 10.5400 | XLON | 17/03/2022 | 15:00:41 | 505389485472242 |
1,280 | 10.5400 | XLON | 17/03/2022 | 15:00:42 | 505389485472247 |
1,280 | 10.5400 | XLON | 17/03/2022 | 15:00:42 | 505389485472248 |
419 | 10.5350 | TRQX | 17/03/2022 | 15:01:08 | 505389418360130 |
691 | 10.5350 | TRQX | 17/03/2022 | 15:01:08 | 505389418360131 |
1,280 | 10.5350 | CHIX | 17/03/2022 | 15:01:08 | 13000253F |
1,280 | 10.5350 | BATE | 17/03/2022 | 15:01:08 | 030001G0S |
2 | 10.5350 | CHIX | 17/03/2022 | 15:01:08 | 13000253J |
700 | 10.5350 | CHIX | 17/03/2022 | 15:01:08 | 13000253K |
18 | 10.5400 | CHIX | 17/03/2022 | 15:01:08 | 13000253L |
233 | 10.5350 | XLON | 17/03/2022 | 15:01:08 | 505389485472424 |
350 | 10.5350 | XLON | 17/03/2022 | 15:01:08 | 505389485472425 |
79 | 10.5350 | XLON | 17/03/2022 | 15:01:08 | 505389485472426 |
618 | 10.5350 | XLON | 17/03/2022 | 15:01:08 | 505389485472427 |
1 | 10.5350 | BATE | 17/03/2022 | 15:01:08 | 030001G0W |
300 | 10.5350 | BATE | 17/03/2022 | 15:01:08 | 030001G0X |
290 | 10.5400 | BATE | 17/03/2022 | 15:01:08 | 030001G0Y |
43 | 10.5400 | BATE | 17/03/2022 | 15:01:08 | 030001G0Z |
18 | 10.5300 | TRQX | 17/03/2022 | 15:01:08 | 505389418360138 |
500 | 10.5300 | TRQX | 17/03/2022 | 15:01:08 | 505389418360139 |
233 | 10.5300 | XLON | 17/03/2022 | 15:01:08 | 505389485472438 |
1,047 | 10.5300 | XLON | 17/03/2022 | 15:01:08 | 505389485472439 |
91 | 10.5300 | CHIX | 17/03/2022 | 15:01:09 | 13000253Y |
3 | 10.5300 | CHIX | 17/03/2022 | 15:01:09 | 13000253Z |
476 | 10.5300 | CHIX | 17/03/2022 | 15:01:10 | 13000254N |
160 | 10.5300 | CHIX | 17/03/2022 | 15:01:10 | 13000254O |
1,280 | 10.5300 | XLON | 17/03/2022 | 15:01:14 | 505389485472481 |
1,280 | 10.5300 | XLON | 17/03/2022 | 15:01:14 | 505389485472480 |
233 | 10.5250 | XLON | 17/03/2022 | 15:01:14 | 505389485472501 |
350 | 10.5250 | XLON | 17/03/2022 | 15:01:14 | 505389485472502 |
519 | 10.5250 | XLON | 17/03/2022 | 15:01:14 | 505389485472503 |
178 | 10.5250 | XLON | 17/03/2022 | 15:01:14 | 505389485472504 |
385 | 10.5300 | CHIX | 17/03/2022 | 15:01:14 | 13000258V |
700 | 10.5300 | CHIX | 17/03/2022 | 15:01:14 | 13000258W |
203 | 10.5300 | CHIX | 17/03/2022 | 15:01:14 | 13000258X |
131 | 10.5300 | CHIX | 17/03/2022 | 15:01:14 | 13000258Y |
300 | 10.5300 | BATE | 17/03/2022 | 15:01:14 | 030001G35 |
245 | 10.5300 | BATE | 17/03/2022 | 15:01:19 | 030001G3Z |
233 | 10.5400 | XLON | 17/03/2022 | 15:01:30 | 505389485472586 |
9 | 10.5400 | XLON | 17/03/2022 | 15:01:30 | 505389485472587 |
350 | 10.5400 | XLON | 17/03/2022 | 15:01:30 | 505389485472588 |
2 | 10.5400 | CHIX | 17/03/2022 | 15:01:31 | 1300025BZ |
340 | 10.5400 | CHIX | 17/03/2022 | 15:01:31 | 1300025C0 |
300 | 10.5550 | BATE | 17/03/2022 | 15:01:44 | 030001G6P |
298 | 10.5550 | BATE | 17/03/2022 | 15:01:44 | 030001G6Q |
163 | 10.5450 | XLON | 17/03/2022 | 15:01:45 | 505389485472662 |
490 | 10.5450 | XLON | 17/03/2022 | 15:01:45 | 505389485472663 |
300 | 10.5550 | BATE | 17/03/2022 | 15:01:49 | 030001G7L |
56 | 10.5550 | BATE | 17/03/2022 | 15:01:49 | 030001G7M |
350 | 10.5550 | XLON | 17/03/2022 | 15:01:56 | 505389485472757 |
233 | 10.5550 | XLON | 17/03/2022 | 15:01:56 | 505389485472758 |
956 | 10.5600 | XLON | 17/03/2022 | 15:02:19 | 505389485472815 |
350 | 10.5600 | XLON | 17/03/2022 | 15:02:19 | 505389485472816 |
196 | 10.5600 | XLON | 17/03/2022 | 15:02:19 | 505389485472817 |
61 | 10.5600 | XLON | 17/03/2022 | 15:02:19 | 505389485472818 |
921 | 10.5650 | XLON | 17/03/2022 | 15:02:25 | 505389485472841 |
350 | 10.5650 | XLON | 17/03/2022 | 15:02:25 | 505389485472842 |
586 | 10.5650 | XLON | 17/03/2022 | 15:02:25 | 505389485472843 |
196 | 10.5650 | XLON | 17/03/2022 | 15:02:25 | 505389485472844 |
447 | 10.5650 | XLON | 17/03/2022 | 15:02:25 | 505389485472845 |
221 | 10.5700 | XLON | 17/03/2022 | 15:02:34 | 505389485472869 |
806 | 10.5700 | XLON | 17/03/2022 | 15:02:34 | 505389485472870 |
350 | 10.5700 | XLON | 17/03/2022 | 15:02:34 | 505389485472871 |
447 | 10.5700 | XLON | 17/03/2022 | 15:02:34 | 505389485472872 |
587 | 10.5700 | XLON | 17/03/2022 | 15:02:34 | 505389485472873 |
196 | 10.5700 | XLON | 17/03/2022 | 15:02:34 | 505389485472874 |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:02:48 | 505389485472921 |
782 | 10.5650 | CHIX | 17/03/2022 | 15:02:48 | 1300025PE |
700 | 10.5650 | CHIX | 17/03/2022 | 15:02:48 | 1300025PH |
407 | 10.5650 | CHIX | 17/03/2022 | 15:02:48 | 1300025PI |
173 | 10.5650 | CHIX | 17/03/2022 | 15:02:48 | 1300025PJ |
371 | 10.5600 | XLON | 17/03/2022 | 15:02:48 | 505389485472926 |
185 | 10.5600 | XLON | 17/03/2022 | 15:02:48 | 505389485472927 |
233 | 10.5600 | XLON | 17/03/2022 | 15:02:48 | 505389485472928 |
233 | 10.5650 | XLON | 17/03/2022 | 15:02:48 | 505389485472929 |
89 | 10.5650 | XLON | 17/03/2022 | 15:02:48 | 505389485472930 |
169 | 10.5650 | XLON | 17/03/2022 | 15:02:48 | 505389485472931 |
350 | 10.5600 | XLON | 17/03/2022 | 15:02:48 | 505389485472935 |
233 | 10.5600 | XLON | 17/03/2022 | 15:02:48 | 505389485472936 |
697 | 10.5600 | XLON | 17/03/2022 | 15:02:48 | 505389485472937 |
919 | 10.5550 | TRQX | 17/03/2022 | 15:02:53 | 505389418360782 |
987 | 10.5550 | BATE | 17/03/2022 | 15:02:53 | 030001GFN |
520 | 10.5500 | XLON | 17/03/2022 | 15:03:03 | 505389485473003 |
53 | 10.5500 | BATE | 17/03/2022 | 15:03:11 | 030001GHK |
908 | 10.5500 | BATE | 17/03/2022 | 15:03:11 | 030001GHL |
1,280 | 10.5500 | CHIX | 17/03/2022 | 15:03:11 | 1300025TS |
143 | 10.5550 | TRQX | 17/03/2022 | 15:03:11 | 505389418360855 |
220 | 10.5550 | TRQX | 17/03/2022 | 15:03:11 | 505389418360856 |
233 | 10.5550 | XLON | 17/03/2022 | 15:03:11 | 505389485473028 |
350 | 10.5550 | XLON | 17/03/2022 | 15:03:11 | 505389485473029 |
158 | 10.5550 | XLON | 17/03/2022 | 15:03:11 | 505389485473030 |
209 | 10.5550 | XLON | 17/03/2022 | 15:03:11 | 505389485473031 |
46 | 10.5550 | XLON | 17/03/2022 | 15:03:11 | 505389485473032 |
604 | 10.5550 | XLON | 17/03/2022 | 15:03:11 | 505389485473033 |
481 | 10.5550 | XLON | 17/03/2022 | 15:03:11 | 505389485473034 |
350 | 10.5500 | XLON | 17/03/2022 | 15:03:31 | 505389485473077 |
233 | 10.5500 | XLON | 17/03/2022 | 15:03:31 | 505389485473078 |
133 | 10.5500 | XLON | 17/03/2022 | 15:03:31 | 505389485473079 |
167 | 10.5500 | XLON | 17/03/2022 | 15:03:31 | 505389485473080 |
167 | 10.5500 | XLON | 17/03/2022 | 15:03:31 | 505389485473081 |
3 | 10.5550 | XLON | 17/03/2022 | 15:03:39 | 505389485473092 |
457 | 10.5600 | BATE | 17/03/2022 | 15:03:45 | 030001GMX |
200 | 10.5650 | CHIX | 17/03/2022 | 15:03:45 | 13000261Z |
300 | 10.5650 | CHIX | 17/03/2022 | 15:03:45 | 130002620 |
200 | 10.5650 | CHIX | 17/03/2022 | 15:03:45 | 130002621 |
350 | 10.5650 | XLON | 17/03/2022 | 15:03:45 | 505389485473200 |
233 | 10.5650 | XLON | 17/03/2022 | 15:03:45 | 505389485473201 |
3 | 10.5650 | CHIX | 17/03/2022 | 15:03:50 | 13000262O |
179 | 10.5650 | CHIX | 17/03/2022 | 15:03:50 | 13000262P |
493 | 10.5650 | CHIX | 17/03/2022 | 15:03:50 | 13000262Q |
185 | 10.5600 | XLON | 17/03/2022 | 15:03:55 | 505389485473227 |
950 | 10.5600 | XLON | 17/03/2022 | 15:03:55 | 505389485473228 |
175 | 10.5600 | XLON | 17/03/2022 | 15:03:56 | 505389485473238 |
158 | 10.5600 | XLON | 17/03/2022 | 15:03:56 | 505389485473239 |
307 | 10.5600 | XLON | 17/03/2022 | 15:03:56 | 505389485473240 |
128 | 10.5550 | CHIX | 17/03/2022 | 15:04:11 | 130002655 |
570 | 10.5550 | CHIX | 17/03/2022 | 15:04:11 | 130002656 |
529 | 10.5550 | CHIX | 17/03/2022 | 15:04:11 | 130002657 |
425 | 10.5550 | XLON | 17/03/2022 | 15:04:11 | 505389485473329 |
885 | 10.5550 | XLON | 17/03/2022 | 15:04:15 | 505389485473341 |
25 | 10.5550 | XLON | 17/03/2022 | 15:04:15 | 505389485473342 |
1,224 | 10.5500 | XLON | 17/03/2022 | 15:05:10 | 505389485473483 |
56 | 10.5500 | XLON | 17/03/2022 | 15:05:10 | 505389485473484 |
350 | 10.5550 | XLON | 17/03/2022 | 15:06:46 | 505389485473869 |
181 | 10.5550 | XLON | 17/03/2022 | 15:06:46 | 505389485473870 |
233 | 10.5550 | XLON | 17/03/2022 | 15:06:46 | 505389485473871 |
259 | 10.5550 | CHIX | 17/03/2022 | 15:06:46 | 1300026UF |
600 | 10.5550 | CHIX | 17/03/2022 | 15:06:46 | 1300026UG |
32 | 10.5550 | CHIX | 17/03/2022 | 15:06:46 | 1300026UH |
249 | 10.5550 | XLON | 17/03/2022 | 15:06:51 | 505389485473892 |
350 | 10.5550 | XLON | 17/03/2022 | 15:06:56 | 505389485473930 |
233 | 10.5550 | XLON | 17/03/2022 | 15:06:56 | 505389485473931 |
2 | 10.5550 | CHIX | 17/03/2022 | 15:06:56 | 1300026X1 |
323 | 10.5550 | CHIX | 17/03/2022 | 15:06:56 | 1300026X2 |
350 | 10.5550 | XLON | 17/03/2022 | 15:07:01 | 505389485473941 |
233 | 10.5550 | XLON | 17/03/2022 | 15:07:01 | 505389485473942 |
87 | 10.5550 | BATE | 17/03/2022 | 15:07:02 | 030001H5E |
233 | 10.5550 | XLON | 17/03/2022 | 15:07:06 | 505389485473945 |
194 | 10.5550 | XLON | 17/03/2022 | 15:07:11 | 505389485473954 |
233 | 10.5550 | XLON | 17/03/2022 | 15:07:11 | 505389485473955 |
1,280 | 10.5550 | XLON | 17/03/2022 | 15:07:33 | 505389485474027 |
489 | 10.5500 | BATE | 17/03/2022 | 15:07:33 | 030001H7I |
62 | 10.5500 | BATE | 17/03/2022 | 15:07:33 | 030001H7J |
687 | 10.5500 | BATE | 17/03/2022 | 15:07:33 | 030001H7K |
481 | 10.5500 | XLON | 17/03/2022 | 15:07:33 | 505389485474043 |
323 | 10.5550 | TRQX | 17/03/2022 | 15:07:33 | 505389418362095 |
100 | 10.5550 | TRQX | 17/03/2022 | 15:07:33 | 505389418362096 |
217 | 10.5550 | TRQX | 17/03/2022 | 15:07:33 | 505389418362097 |
37 | 10.5550 | TRQX | 17/03/2022 | 15:07:33 | 505389418362098 |
120 | 10.5550 | XLON | 17/03/2022 | 15:07:33 | 505389485474044 |
121 | 10.5700 | XLON | 17/03/2022 | 15:08:17 | 505389485474318 |
1,280 | 10.5700 | XLON | 17/03/2022 | 15:08:24 | 505389485474368 |
1,280 | 10.5700 | XLON | 17/03/2022 | 15:08:27 | 505389485474380 |
1,280 | 10.5700 | XLON | 17/03/2022 | 15:08:27 | 505389485474381 |
1,199 | 10.5700 | CHIX | 17/03/2022 | 15:08:27 | 1300027FD |
518 | 10.5650 | BATE | 17/03/2022 | 15:09:04 | 030001HIV |
487 | 10.5650 | BATE | 17/03/2022 | 15:09:04 | 030001HIW |
377 | 10.5650 | TRQX | 17/03/2022 | 15:09:04 | 505389418362604 |
302 | 10.5700 | TRQX | 17/03/2022 | 15:09:04 | 505389418362605 |
100 | 10.5700 | TRQX | 17/03/2022 | 15:09:04 | 505389418362606 |
177 | 10.5700 | TRQX | 17/03/2022 | 15:09:04 | 505389418362607 |
100 | 10.5650 | CHIX | 17/03/2022 | 15:09:04 | 1300027KY |
935 | 10.5650 | XLON | 17/03/2022 | 15:09:04 | 505389485474565 |
386 | 10.5650 | CHIX | 17/03/2022 | 15:09:04 | 1300027KZ |
345 | 10.5650 | XLON | 17/03/2022 | 15:09:04 | 505389485474566 |
762 | 10.5650 | CHIX | 17/03/2022 | 15:09:04 | 1300027L0 |
174 | 10.5650 | CHIX | 17/03/2022 | 15:09:06 | 1300027L4 |
9 | 10.5650 | CHIX | 17/03/2022 | 15:09:06 | 1300027L5 |
120 | 10.5650 | CHIX | 17/03/2022 | 15:09:06 | 1300027L6 |
101 | 10.5650 | XLON | 17/03/2022 | 15:09:09 | 505389485474589 |
233 | 10.5650 | XLON | 17/03/2022 | 15:09:09 | 505389485474590 |
211 | 10.5650 | XLON | 17/03/2022 | 15:09:09 | 505389485474591 |
543 | 10.5650 | XLON | 17/03/2022 | 15:09:14 | 505389485474603 |
1 | 10.5650 | XLON | 17/03/2022 | 15:09:41 | 505389485474668 |
213 | 10.5650 | XLON | 17/03/2022 | 15:09:41 | 505389485474669 |
233 | 10.5650 | XLON | 17/03/2022 | 15:09:41 | 505389485474670 |
350 | 10.5700 | XLON | 17/03/2022 | 15:10:09 | 505389485474798 |
233 | 10.5700 | XLON | 17/03/2022 | 15:10:09 | 505389485474799 |
303 | 10.5700 | XLON | 17/03/2022 | 15:10:21 | 505389485474850 |
233 | 10.5700 | XLON | 17/03/2022 | 15:10:21 | 505389485474851 |
511 | 10.5700 | XLON | 17/03/2022 | 15:10:26 | 505389485474855 |
233 | 10.5700 | XLON | 17/03/2022 | 15:10:26 | 505389485474856 |
26 | 10.5650 | CHIX | 17/03/2022 | 15:10:33 | 1300027Y8 |
554 | 10.5650 | CHIX | 17/03/2022 | 15:10:33 | 1300027Y9 |
53 | 10.5650 | TRQX | 17/03/2022 | 15:10:33 | 505389418363028 |
75 | 10.5650 | TRQX | 17/03/2022 | 15:10:33 | 505389418363029 |
233 | 10.5700 | XLON | 17/03/2022 | 15:10:33 | 505389485474876 |
181 | 10.5700 | XLON | 17/03/2022 | 15:10:33 | 505389485474877 |
198 | 10.5700 | XLON | 17/03/2022 | 15:10:33 | 505389485474878 |
1,450 | 10.5700 | XLON | 17/03/2022 | 15:10:33 | 505389485474879 |
233 | 10.5750 | XLON | 17/03/2022 | 15:10:55 | 505389485474937 |
181 | 10.5750 | XLON | 17/03/2022 | 15:10:55 | 505389485474938 |
350 | 10.5750 | XLON | 17/03/2022 | 15:11:06 | 505389485474967 |
181 | 10.5750 | XLON | 17/03/2022 | 15:11:06 | 505389485474968 |
233 | 10.5750 | XLON | 17/03/2022 | 15:11:06 | 505389485474969 |
189 | 10.5750 | CHIX | 17/03/2022 | 15:11:07 | 13000281X |
446 | 10.5750 | CHIX | 17/03/2022 | 15:11:07 | 13000281Y |
129 | 10.5750 | XLON | 17/03/2022 | 15:11:11 | 505389485474985 |
233 | 10.5750 | XLON | 17/03/2022 | 15:11:11 | 505389485474986 |
1,280 | 10.5700 | XLON | 17/03/2022 | 15:11:13 | 505389485474991 |
286 | 10.5700 | BATE | 17/03/2022 | 15:11:13 | 030001HVF |
700 | 10.5700 | BATE | 17/03/2022 | 15:11:13 | 030001HVG |
106 | 10.5700 | BATE | 17/03/2022 | 15:11:13 | 030001HVH |
285 | 10.5700 | TRQX | 17/03/2022 | 15:11:22 | 505389418363261 |
35 | 10.5700 | XLON | 17/03/2022 | 15:11:22 | 505389485475009 |
211 | 10.5700 | XLON | 17/03/2022 | 15:11:22 | 505389485475010 |
300 | 10.5700 | BATE | 17/03/2022 | 15:11:22 | 030001HWD |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:11:27 | 505389485475016 |
297 | 10.5700 | TRQX | 17/03/2022 | 15:11:27 | 505389418363285 |
194 | 10.5700 | TRQX | 17/03/2022 | 15:11:27 | 505389418363286 |
3 | 10.5650 | XLON | 17/03/2022 | 15:11:35 | 505389485475028 |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:12:00 | 505389485475105 |
115 | 10.5650 | XLON | 17/03/2022 | 15:12:20 | 505389485475195 |
233 | 10.5650 | XLON | 17/03/2022 | 15:12:20 | 505389485475196 |
611 | 10.5650 | XLON | 17/03/2022 | 15:12:20 | 505389485475197 |
203 | 10.5650 | XLON | 17/03/2022 | 15:12:20 | 505389485475198 |
300 | 10.5650 | BATE | 17/03/2022 | 15:12:20 | 030001I2Q |
4 | 10.5650 | XLON | 17/03/2022 | 15:12:25 | 505389485475209 |
71 | 10.5650 | XLON | 17/03/2022 | 15:12:25 | 505389485475210 |
103 | 10.5650 | XLON | 17/03/2022 | 15:12:25 | 505389485475211 |
233 | 10.5650 | XLON | 17/03/2022 | 15:12:25 | 505389485475212 |
616 | 10.5650 | XLON | 17/03/2022 | 15:12:25 | 505389485475213 |
233 | 10.5650 | XLON | 17/03/2022 | 15:12:30 | 505389485475218 |
618 | 10.5650 | XLON | 17/03/2022 | 15:12:30 | 505389485475219 |
455 | 10.5600 | XLON | 17/03/2022 | 15:12:30 | 505389485475232 |
203 | 10.5600 | XLON | 17/03/2022 | 15:12:30 | 505389485475233 |
622 | 10.5600 | XLON | 17/03/2022 | 15:12:30 | 505389485475234 |
1,280 | 10.5600 | XLON | 17/03/2022 | 15:12:30 | 505389485475223 |
961 | 10.5600 | CHIX | 17/03/2022 | 15:12:30 | 1300028G0 |
259 | 10.5600 | TRQX | 17/03/2022 | 15:12:30 | 505389418363567 |
39 | 10.5600 | TRQX | 17/03/2022 | 15:12:30 | 505389418363568 |
943 | 10.5550 | TRQX | 17/03/2022 | 15:12:30 | 505389418363571 |
219 | 10.5600 | XLON | 17/03/2022 | 15:12:36 | 505389485475240 |
1,275 | 10.5600 | XLON | 17/03/2022 | 15:12:36 | 505389485475239 |
324 | 10.5600 | BATE | 17/03/2022 | 15:13:01 | 030001I6J |
208 | 10.5600 | BATE | 17/03/2022 | 15:13:01 | 030001I6K |
207 | 10.5600 | BATE | 17/03/2022 | 15:13:06 | 030001I73 |
150 | 10.5600 | BATE | 17/03/2022 | 15:13:06 | 030001I74 |
581 | 10.5600 | XLON | 17/03/2022 | 15:13:06 | 505389485475315 |
118 | 10.5600 | XLON | 17/03/2022 | 15:13:06 | 505389485475316 |
202 | 10.5600 | XLON | 17/03/2022 | 15:13:06 | 505389485475317 |
108 | 10.5600 | BATE | 17/03/2022 | 15:13:11 | 030001I8P |
110 | 10.5600 | BATE | 17/03/2022 | 15:13:11 | 030001I8Q |
63 | 10.5600 | BATE | 17/03/2022 | 15:13:11 | 030001I8R |
4 | 10.5600 | XLON | 17/03/2022 | 15:13:11 | 505389485475376 |
71 | 10.5600 | XLON | 17/03/2022 | 15:13:11 | 505389485475377 |
233 | 10.5600 | XLON | 17/03/2022 | 15:13:11 | 505389485475378 |
590 | 10.5600 | XLON | 17/03/2022 | 15:13:11 | 505389485475379 |
350 | 10.5600 | XLON | 17/03/2022 | 15:13:11 | 505389485475380 |
555 | 10.5600 | XLON | 17/03/2022 | 15:13:11 | 505389485475381 |
611 | 10.5600 | XLON | 17/03/2022 | 15:13:20 | 505389485475412 |
227 | 10.5600 | XLON | 17/03/2022 | 15:13:20 | 505389485475413 |
233 | 10.5600 | XLON | 17/03/2022 | 15:13:20 | 505389485475414 |
350 | 10.5550 | XLON | 17/03/2022 | 15:14:15 | 505389485475531 |
233 | 10.5550 | XLON | 17/03/2022 | 15:14:15 | 505389485475532 |
168 | 10.5550 | XLON | 17/03/2022 | 15:14:15 | 505389485475533 |
235 | 10.5550 | CHIX | 17/03/2022 | 15:14:15 | 1300028V0 |
116 | 10.5550 | CHIX | 17/03/2022 | 15:14:15 | 1300028V1 |
1 | 10.5550 | XLON | 17/03/2022 | 15:14:20 | 505389485475545 |
71 | 10.5550 | XLON | 17/03/2022 | 15:14:20 | 505389485475546 |
565 | 10.5550 | XLON | 17/03/2022 | 15:14:20 | 505389485475547 |
110 | 10.5550 | XLON | 17/03/2022 | 15:14:20 | 505389485475548 |
233 | 10.5550 | XLON | 17/03/2022 | 15:14:20 | 505389485475549 |
40 | 10.5550 | XLON | 17/03/2022 | 15:14:20 | 505389485475550 |
350 | 10.5550 | XLON | 17/03/2022 | 15:14:57 | 505389485475648 |
233 | 10.5550 | XLON | 17/03/2022 | 15:14:57 | 505389485475649 |
61 | 10.5550 | XLON | 17/03/2022 | 15:14:57 | 505389485475650 |
1,280 | 10.5500 | XLON | 17/03/2022 | 15:14:58 | 505389485475657 |
806 | 10.5650 | XLON | 17/03/2022 | 15:16:04 | 505389485475901 |
221 | 10.5650 | XLON | 17/03/2022 | 15:16:04 | 505389485475902 |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:16:09 | 505389485475969 |
943 | 10.5650 | TRQX | 17/03/2022 | 15:16:09 | 505389418364622 |
1,120 | 10.5650 | CHIX | 17/03/2022 | 15:16:09 | 1300029HV |
942 | 10.5650 | BATE | 17/03/2022 | 15:16:09 | 030001IRH |
342 | 10.5650 | XLON | 17/03/2022 | 15:16:09 | 505389485475973 |
938 | 10.5650 | XLON | 17/03/2022 | 15:16:09 | 505389485475974 |
106 | 10.5650 | XLON | 17/03/2022 | 15:16:10 | 505389485475978 |
128 | 10.5600 | BATE | 17/03/2022 | 15:16:31 | 030001ITE |
144 | 10.5600 | XLON | 17/03/2022 | 15:16:31 | 505389485476055 |
156 | 10.5600 | XLON | 17/03/2022 | 15:16:31 | 505389485476056 |
359 | 10.5600 | BATE | 17/03/2022 | 15:16:31 | 030001ITF |
233 | 10.5650 | XLON | 17/03/2022 | 15:16:31 | 505389485476057 |
104 | 10.5650 | XLON | 17/03/2022 | 15:16:31 | 505389485476058 |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:16:31 | 505389485476049 |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:16:31 | 505389485476050 |
128 | 10.5650 | XLON | 17/03/2022 | 15:16:41 | 505389485476105 |
350 | 10.5650 | XLON | 17/03/2022 | 15:16:41 | 505389485476106 |
194 | 10.5650 | XLON | 17/03/2022 | 15:16:41 | 505389485476107 |
53 | 10.5650 | XLON | 17/03/2022 | 15:16:41 | 505389485476108 |
299 | 10.5650 | XLON | 17/03/2022 | 15:16:41 | 505389485476109 |
1,280 | 10.5550 | XLON | 17/03/2022 | 15:17:02 | 505389485476146 |
608 | 10.5550 | CHIX | 17/03/2022 | 15:17:02 | 1300029PC |
408 | 10.5550 | CHIX | 17/03/2022 | 15:17:02 | 1300029PD |
143 | 10.5600 | TRQX | 17/03/2022 | 15:17:02 | 505389418364828 |
267 | 10.5600 | TRQX | 17/03/2022 | 15:17:02 | 505389418364829 |
4 | 10.5550 | CHIX | 17/03/2022 | 15:17:02 | 1300029PI |
12 | 10.5550 | CHIX | 17/03/2022 | 15:17:11 | 1300029QG |
309 | 10.5550 | CHIX | 17/03/2022 | 15:17:11 | 1300029QH |
1,215 | 10.5700 | XLON | 17/03/2022 | 15:18:31 | 505389485476479 |
65 | 10.5700 | XLON | 17/03/2022 | 15:18:33 | 505389485476492 |
51 | 10.5700 | BATE | 17/03/2022 | 15:18:33 | 030001J84 |
384 | 10.5700 | BATE | 17/03/2022 | 15:18:33 | 030001J85 |
237 | 10.5700 | BATE | 17/03/2022 | 15:18:34 | 030001J8A |
126 | 10.5700 | BATE | 17/03/2022 | 15:18:34 | 030001J8B |
350 | 10.5700 | XLON | 17/03/2022 | 15:18:42 | 505389485476529 |
233 | 10.5700 | XLON | 17/03/2022 | 15:18:42 | 505389485476530 |
166 | 10.5700 | XLON | 17/03/2022 | 15:18:42 | 505389485476531 |
602 | 10.5700 | XLON | 17/03/2022 | 15:18:42 | 505389485476532 |
118 | 10.5700 | XLON | 17/03/2022 | 15:18:42 | 505389485476533 |
863 | 10.5650 | TRQX | 17/03/2022 | 15:18:42 | 505389418365381 |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:18:42 | 505389485476534 |
23 | 10.5650 | TRQX | 17/03/2022 | 15:18:42 | 505389418365382 |
7 | 10.5650 | TRQX | 17/03/2022 | 15:18:42 | 505389418365383 |
172 | 10.5650 | XLON | 17/03/2022 | 15:18:42 | 505389485476540 |
233 | 10.5650 | XLON | 17/03/2022 | 15:18:42 | 505389485476541 |
875 | 10.5650 | XLON | 17/03/2022 | 15:18:42 | 505389485476542 |
3 | 10.5650 | TRQX | 17/03/2022 | 15:18:53 | 505389418365432 |
217 | 10.5650 | TRQX | 17/03/2022 | 15:18:53 | 505389418365433 |
149 | 10.5650 | TRQX | 17/03/2022 | 15:18:53 | 505389418365434 |
233 | 10.5650 | XLON | 17/03/2022 | 15:18:55 | 505389485476586 |
201 | 10.5650 | XLON | 17/03/2022 | 15:18:55 | 505389485476587 |
639 | 10.5650 | XLON | 17/03/2022 | 15:18:55 | 505389485476588 |
205 | 10.5700 | CHIX | 17/03/2022 | 15:20:00 | 130002AMT |
700 | 10.5700 | CHIX | 17/03/2022 | 15:20:00 | 130002AMU |
66 | 10.5700 | CHIX | 17/03/2022 | 15:20:00 | 130002AMV |
1,218 | 10.5700 | XLON | 17/03/2022 | 15:20:00 | 505389485476772 |
350 | 10.5700 | XLON | 17/03/2022 | 15:20:00 | 505389485476773 |
233 | 10.5700 | XLON | 17/03/2022 | 15:20:00 | 505389485476774 |
205 | 10.5700 | CHIX | 17/03/2022 | 15:20:03 | 130002ANX |
395 | 10.5700 | CHIX | 17/03/2022 | 15:20:03 | 130002ANY |
72 | 10.5700 | CHIX | 17/03/2022 | 15:20:03 | 130002ANZ |
350 | 10.5700 | XLON | 17/03/2022 | 15:20:05 | 505389485476794 |
233 | 10.5700 | XLON | 17/03/2022 | 15:20:05 | 505389485476795 |
205 | 10.5700 | XLON | 17/03/2022 | 15:20:05 | 505389485476796 |
61 | 10.5700 | XLON | 17/03/2022 | 15:20:05 | 505389485476797 |
1,069 | 10.5700 | XLON | 17/03/2022 | 15:20:05 | 505389485476798 |
300 | 10.5650 | XLON | 17/03/2022 | 15:20:10 | 505389485476828 |
350 | 10.5650 | XLON | 17/03/2022 | 15:20:25 | 505389485476872 |
1 | 10.5650 | XLON | 17/03/2022 | 15:20:30 | 505389485476878 |
221 | 10.5650 | XLON | 17/03/2022 | 15:20:41 | 505389485476893 |
1,280 | 10.5750 | XLON | 17/03/2022 | 15:21:44 | 505389485477107 |
606 | 10.5700 | BATE | 17/03/2022 | 15:21:48 | 030001JRH |
627 | 10.5700 | BATE | 17/03/2022 | 15:21:48 | 030001JRI |
1,280 | 10.5700 | XLON | 17/03/2022 | 15:21:48 | 505389485477128 |
819 | 10.5700 | CHIX | 17/03/2022 | 15:21:48 | 130002B3S |
22 | 10.5700 | CHIX | 17/03/2022 | 15:21:48 | 130002B3T |
233 | 10.5700 | XLON | 17/03/2022 | 15:21:48 | 505389485477132 |
89 | 10.5700 | XLON | 17/03/2022 | 15:21:48 | 505389485477133 |
350 | 10.5700 | XLON | 17/03/2022 | 15:21:48 | 505389485477134 |
608 | 10.5700 | XLON | 17/03/2022 | 15:21:48 | 505389485477135 |
87 | 10.5700 | BATE | 17/03/2022 | 15:21:48 | 030001JRL |
200 | 10.5700 | BATE | 17/03/2022 | 15:21:48 | 030001JRM |
106 | 10.5700 | BATE | 17/03/2022 | 15:21:48 | 030001JRN |
55 | 10.5650 | XLON | 17/03/2022 | 15:21:57 | 505389485477200 |
57 | 10.5650 | XLON | 17/03/2022 | 15:22:19 | 505389485477294 |
1,223 | 10.5650 | XLON | 17/03/2022 | 15:22:19 | 505389485477295 |
233 | 10.5700 | XLON | 17/03/2022 | 15:25:17 | 505389485477936 |
1,280 | 10.5650 | CHIX | 17/03/2022 | 15:25:21 | 130002C3J |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:25:21 | 505389485477962 |
350 | 10.5650 | XLON | 17/03/2022 | 15:25:21 | 505389485477973 |
233 | 10.5650 | XLON | 17/03/2022 | 15:25:21 | 505389485477974 |
697 | 10.5650 | XLON | 17/03/2022 | 15:25:21 | 505389485477975 |
161 | 10.5650 | CHIX | 17/03/2022 | 15:25:21 | 130002C42 |
310 | 10.5650 | CHIX | 17/03/2022 | 15:25:21 | 130002C43 |
158 | 10.5650 | CHIX | 17/03/2022 | 15:25:26 | 130002C4P |
223 | 10.5650 | CHIX | 17/03/2022 | 15:25:26 | 130002C4Q |
5 | 10.5650 | XLON | 17/03/2022 | 15:25:26 | 505389485477985 |
332 | 10.5650 | CHIX | 17/03/2022 | 15:25:32 | 130002C7X |
350 | 10.5700 | XLON | 17/03/2022 | 15:25:52 | 505389485478161 |
233 | 10.5700 | XLON | 17/03/2022 | 15:25:52 | 505389485478162 |
71 | 10.5700 | XLON | 17/03/2022 | 15:25:52 | 505389485478163 |
201 | 10.5700 | XLON | 17/03/2022 | 15:25:52 | 505389485478164 |
187 | 10.5700 | XLON | 17/03/2022 | 15:25:57 | 505389485478172 |
794 | 10.5650 | BATE | 17/03/2022 | 15:26:07 | 030001KL2 |
461 | 10.5650 | CHIX | 17/03/2022 | 15:26:07 | 130002CG5 |
699 | 10.5650 | CHIX | 17/03/2022 | 15:26:07 | 130002CG6 |
618 | 10.5650 | XLON | 17/03/2022 | 15:26:07 | 505389485478203 |
70 | 10.5650 | XLON | 17/03/2022 | 15:26:07 | 505389485478204 |
592 | 10.5650 | XLON | 17/03/2022 | 15:26:07 | 505389485478205 |
865 | 10.5600 | TRQX | 17/03/2022 | 15:26:07 | 505389418367318 |
280 | 10.5650 | CHIX | 17/03/2022 | 15:26:07 | 130002CGF |
233 | 10.5650 | XLON | 17/03/2022 | 15:26:07 | 505389485478212 |
147 | 10.5650 | XLON | 17/03/2022 | 15:26:07 | 505389485478213 |
350 | 10.5650 | XLON | 17/03/2022 | 15:26:07 | 505389485478214 |
85 | 10.5650 | XLON | 17/03/2022 | 15:26:07 | 505389485478215 |
465 | 10.5650 | XLON | 17/03/2022 | 15:26:07 | 505389485478216 |
201 | 10.5650 | XLON | 17/03/2022 | 15:26:12 | 505389485478247 |
61 | 10.5650 | XLON | 17/03/2022 | 15:26:12 | 505389485478248 |
350 | 10.5650 | XLON | 17/03/2022 | 15:26:12 | 505389485478249 |
233 | 10.5650 | XLON | 17/03/2022 | 15:26:12 | 505389485478250 |
1,024 | 10.5650 | XLON | 17/03/2022 | 15:26:12 | 505389485478251 |
71 | 10.5650 | XLON | 17/03/2022 | 15:26:12 | 505389485478252 |
973 | 10.5600 | CHIX | 17/03/2022 | 15:26:38 | 130002CKU |
278 | 10.5650 | TRQX | 17/03/2022 | 15:26:38 | 505389418367440 |
350 | 10.5650 | XLON | 17/03/2022 | 15:26:38 | 505389485478356 |
233 | 10.5650 | XLON | 17/03/2022 | 15:26:38 | 505389485478357 |
201 | 10.5650 | XLON | 17/03/2022 | 15:26:38 | 505389485478358 |
537 | 10.5650 | XLON | 17/03/2022 | 15:26:38 | 505389485478359 |
909 | 10.5650 | XLON | 17/03/2022 | 15:26:38 | 505389485478360 |
71 | 10.5650 | XLON | 17/03/2022 | 15:26:38 | 505389485478361 |
720 | 10.5650 | XLON | 17/03/2022 | 15:26:38 | 505389485478362 |
1,227 | 10.5600 | XLON | 17/03/2022 | 15:26:40 | 505389485478371 |
1,280 | 10.5600 | XLON | 17/03/2022 | 15:26:40 | 505389485478370 |
144 | 10.5600 | CHIX | 17/03/2022 | 15:27:01 | 130002CNL |
1,280 | 10.5600 | XLON | 17/03/2022 | 15:27:16 | 505389485478464 |
277 | 10.5600 | BATE | 17/03/2022 | 15:27:16 | 030001KRL |
233 | 10.5650 | XLON | 17/03/2022 | 15:27:16 | 505389485478472 |
233 | 10.5650 | XLON | 17/03/2022 | 15:27:45 | 505389485478555 |
350 | 10.5650 | XLON | 17/03/2022 | 15:27:45 | 505389485478556 |
497 | 10.5650 | XLON | 17/03/2022 | 15:27:45 | 505389485478557 |
194 | 10.5650 | XLON | 17/03/2022 | 15:27:45 | 505389485478558 |
54 | 10.5650 | XLON | 17/03/2022 | 15:27:45 | 505389485478559 |
522 | 10.5650 | XLON | 17/03/2022 | 15:27:45 | 505389485478560 |
1,034 | 10.5650 | XLON | 17/03/2022 | 15:27:45 | 505389485478561 |
71 | 10.5650 | XLON | 17/03/2022 | 15:27:45 | 505389485478562 |
1,280 | 10.5600 | XLON | 17/03/2022 | 15:28:26 | 505389485478731 |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:28:39 | 505389485478822 |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:28:39 | 505389485478821 |
1,100 | 10.5650 | XLON | 17/03/2022 | 15:28:39 | 505389485478825 |
35 | 10.5650 | XLON | 17/03/2022 | 15:28:39 | 505389485478826 |
135 | 10.5650 | XLON | 17/03/2022 | 15:28:39 | 505389485478827 |
180 | 10.5650 | XLON | 17/03/2022 | 15:28:51 | 505389485478875 |
233 | 10.5650 | XLON | 17/03/2022 | 15:28:51 | 505389485478876 |
8 | 10.5650 | CHIX | 17/03/2022 | 15:28:51 | 130002D5A |
650 | 10.5650 | CHIX | 17/03/2022 | 15:28:51 | 130002D5B |
350 | 10.5650 | XLON | 17/03/2022 | 15:28:56 | 505389485478915 |
233 | 10.5650 | XLON | 17/03/2022 | 15:28:56 | 505389485478916 |
71 | 10.5650 | XLON | 17/03/2022 | 15:28:56 | 505389485478917 |
262 | 10.5650 | CHIX | 17/03/2022 | 15:28:56 | 130002D6P |
590 | 10.5650 | CHIX | 17/03/2022 | 15:28:56 | 130002D6Q |
350 | 10.5650 | XLON | 17/03/2022 | 15:29:03 | 505389485478941 |
17 | 10.5650 | XLON | 17/03/2022 | 15:29:03 | 505389485478942 |
16 | 10.5650 | CHIX | 17/03/2022 | 15:29:03 | 130002D7X |
141 | 10.5650 | CHIX | 17/03/2022 | 15:29:03 | 130002D7Y |
907 | 10.5650 | CHIX | 17/03/2022 | 15:29:14 | 130002DAT |
120 | 10.5650 | XLON | 17/03/2022 | 15:29:14 | 505389485478995 |
1,160 | 10.5650 | XLON | 17/03/2022 | 15:29:14 | 505389485478996 |
237 | 10.5650 | XLON | 17/03/2022 | 15:29:43 | 505389485479041 |
71 | 10.5650 | XLON | 17/03/2022 | 15:29:43 | 505389485479042 |
184 | 10.5650 | XLON | 17/03/2022 | 15:29:43 | 505389485479043 |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:30:04 | 505389485479094 |
1,043 | 10.5650 | CHIX | 17/03/2022 | 15:30:04 | 130002DGA |
63 | 10.5650 | CHIX | 17/03/2022 | 15:30:04 | 130002DGB |
233 | 10.5650 | XLON | 17/03/2022 | 15:30:04 | 505389485479104 |
350 | 10.5650 | XLON | 17/03/2022 | 15:30:04 | 505389485479105 |
188 | 10.5600 | CHIX | 17/03/2022 | 15:30:07 | 130002DH2 |
248 | 10.5600 | CHIX | 17/03/2022 | 15:30:07 | 130002DH3 |
350 | 10.5600 | XLON | 17/03/2022 | 15:30:19 | 505389485479182 |
233 | 10.5600 | XLON | 17/03/2022 | 15:30:19 | 505389485479183 |
793 | 10.5650 | CHIX | 17/03/2022 | 15:30:50 | 130002DPS |
182 | 10.5650 | CHIX | 17/03/2022 | 15:30:59 | 130002DQW |
191 | 10.5650 | CHIX | 17/03/2022 | 15:30:59 | 130002DQX |
350 | 10.5650 | XLON | 17/03/2022 | 15:30:59 | 505389485479359 |
233 | 10.5650 | XLON | 17/03/2022 | 15:30:59 | 505389485479360 |
594 | 10.5650 | XLON | 17/03/2022 | 15:30:59 | 505389485479361 |
71 | 10.5650 | XLON | 17/03/2022 | 15:31:04 | 505389485479409 |
233 | 10.5650 | XLON | 17/03/2022 | 15:31:04 | 505389485479410 |
634 | 10.5650 | XLON | 17/03/2022 | 15:31:04 | 505389485479411 |
350 | 10.5650 | XLON | 17/03/2022 | 15:31:04 | 505389485479412 |
350 | 10.5750 | XLON | 17/03/2022 | 15:32:07 | 505389485479627 |
372 | 10.5750 | XLON | 17/03/2022 | 15:32:07 | 505389485479628 |
113 | 10.5750 | XLON | 17/03/2022 | 15:32:07 | 505389485479629 |
233 | 10.5750 | XLON | 17/03/2022 | 15:32:07 | 505389485479630 |
4 | 10.5750 | XLON | 17/03/2022 | 15:32:07 | 505389485479631 |
233 | 10.5750 | XLON | 17/03/2022 | 15:32:17 | 505389485479654 |
1,280 | 10.5750 | XLON | 17/03/2022 | 15:32:18 | 505389485479656 |
241 | 10.5750 | CHIX | 17/03/2022 | 15:32:35 | 130002E5M |
555 | 10.5750 | CHIX | 17/03/2022 | 15:32:35 | 130002E5N |
350 | 10.5750 | XLON | 17/03/2022 | 15:32:35 | 505389485479697 |
4 | 10.5750 | XLON | 17/03/2022 | 15:32:39 | 505389485479709 |
71 | 10.5750 | XLON | 17/03/2022 | 15:32:39 | 505389485479710 |
209 | 10.5750 | XLON | 17/03/2022 | 15:32:45 | 505389485479743 |
350 | 10.5750 | XLON | 17/03/2022 | 15:32:45 | 505389485479744 |
467 | 10.5750 | CHIX | 17/03/2022 | 15:32:51 | 130002E79 |
2 | 10.5750 | XLON | 17/03/2022 | 15:32:53 | 505389485479751 |
71 | 10.5750 | XLON | 17/03/2022 | 15:33:05 | 505389485479843 |
161 | 10.5750 | XLON | 17/03/2022 | 15:33:05 | 505389485479844 |
350 | 10.5750 | XLON | 17/03/2022 | 15:33:05 | 505389485479845 |
89 | 10.5750 | XLON | 17/03/2022 | 15:33:05 | 505389485479846 |
350 | 10.5750 | XLON | 17/03/2022 | 15:33:10 | 505389485479851 |
198 | 10.5750 | XLON | 17/03/2022 | 15:33:10 | 505389485479852 |
189 | 10.5750 | XLON | 17/03/2022 | 15:33:10 | 505389485479853 |
260 | 10.5700 | BATE | 17/03/2022 | 15:33:15 | 030001LRS |
88 | 10.5700 | BATE | 17/03/2022 | 15:33:15 | 030001LRT |
232 | 10.5700 | BATE | 17/03/2022 | 15:33:15 | 030001LRU |
500 | 10.5700 | BATE | 17/03/2022 | 15:33:15 | 030001LRV |
77 | 10.5700 | TRQX | 17/03/2022 | 15:33:15 | 505389418369234 |
224 | 10.5700 | TRQX | 17/03/2022 | 15:33:15 | 505389418369235 |
654 | 10.5700 | TRQX | 17/03/2022 | 15:33:15 | 505389418369236 |
97 | 10.5700 | XLON | 17/03/2022 | 15:33:26 | 505389485479906 |
1,183 | 10.5700 | XLON | 17/03/2022 | 15:33:26 | 505389485479907 |
1,254 | 10.5700 | XLON | 17/03/2022 | 15:33:26 | 505389485479909 |
1,074 | 10.5700 | XLON | 17/03/2022 | 15:33:26 | 505389485479911 |
123 | 10.5700 | XLON | 17/03/2022 | 15:33:26 | 505389485479912 |
69 | 10.5700 | XLON | 17/03/2022 | 15:33:26 | 505389485479913 |
26 | 10.5700 | XLON | 17/03/2022 | 15:33:26 | 505389485479910 |
14 | 10.5700 | XLON | 17/03/2022 | 15:33:26 | 505389485479914 |
43 | 10.5900 | CHIX | 17/03/2022 | 15:35:04 | 130002EWN |
318 | 10.5900 | CHIX | 17/03/2022 | 15:35:04 | 130002EWO |
698 | 10.5900 | XLON | 17/03/2022 | 15:35:04 | 505389485480383 |
414 | 10.5900 | XLON | 17/03/2022 | 15:35:04 | 505389485480386 |
582 | 10.5900 | XLON | 17/03/2022 | 15:35:04 | 505389485480384 |
66 | 10.5900 | XLON | 17/03/2022 | 15:35:04 | 505389485480387 |
804 | 10.5900 | CHIX | 17/03/2022 | 15:35:04 | 130002EWP |
800 | 10.5900 | XLON | 17/03/2022 | 15:35:04 | 505389485480388 |
200 | 10.5900 | BATE | 17/03/2022 | 15:35:31 | 030001M8I |
131 | 10.5900 | BATE | 17/03/2022 | 15:35:31 | 030001M8J |
15 | 10.5900 | CHIX | 17/03/2022 | 15:37:23 | 130002FJL |
700 | 10.5900 | CHIX | 17/03/2022 | 15:37:23 | 130002FJM |
350 | 10.5900 | XLON | 17/03/2022 | 15:37:23 | 505389485481034 |
233 | 10.5900 | XLON | 17/03/2022 | 15:37:23 | 505389485481035 |
187 | 10.5900 | XLON | 17/03/2022 | 15:37:23 | 505389485481036 |
676 | 10.5900 | XLON | 17/03/2022 | 15:37:23 | 505389485481037 |
514 | 10.5800 | CHIX | 17/03/2022 | 15:37:26 | 130002FKZ |
50 | 10.5800 | XLON | 17/03/2022 | 15:37:26 | 505389485481081 |
255 | 10.5850 | TRQX | 17/03/2022 | 15:37:26 | 505389418370403 |
25 | 10.5850 | TRQX | 17/03/2022 | 15:37:26 | 505389418370404 |
252 | 10.5850 | XLON | 17/03/2022 | 15:37:26 | 505389485481054 |
1,028 | 10.5850 | XLON | 17/03/2022 | 15:37:26 | 505389485481055 |
1,280 | 10.5800 | XLON | 17/03/2022 | 15:37:58 | 505389485481235 |
185 | 10.5900 | XLON | 17/03/2022 | 15:38:19 | 505389485481329 |
5 | 10.5900 | XLON | 17/03/2022 | 15:38:21 | 505389485481341 |
1,280 | 10.5900 | XLON | 17/03/2022 | 15:38:21 | 505389485481340 |
62 | 10.5900 | XLON | 17/03/2022 | 15:38:21 | 505389485481342 |
1,213 | 10.5900 | XLON | 17/03/2022 | 15:38:21 | 505389485481350 |
42 | 10.5950 | CHIX | 17/03/2022 | 15:39:25 | 130002G82 |
2 | 10.5950 | CHIX | 17/03/2022 | 15:39:30 | 130002G8N |
283 | 10.5950 | CHIX | 17/03/2022 | 15:39:30 | 130002G8O |
1 | 10.5950 | BATE | 17/03/2022 | 15:39:32 | 030001MZT |
300 | 10.5950 | BATE | 17/03/2022 | 15:39:32 | 030001MZU |
289 | 10.5950 | CHIX | 17/03/2022 | 15:39:35 | 130002G9A |
197 | 10.5950 | XLON | 17/03/2022 | 15:39:47 | 505389485481672 |
118 | 10.5950 | XLON | 17/03/2022 | 15:39:47 | 505389485481673 |
1 | 10.5950 | BATE | 17/03/2022 | 15:39:47 | 030001N0O |
108 | 10.5950 | BATE | 17/03/2022 | 15:39:47 | 030001N0P |
2 | 10.5950 | CHIX | 17/03/2022 | 15:39:59 | 130002GCF |
659 | 10.5950 | CHIX | 17/03/2022 | 15:39:59 | 130002GCG |
125 | 10.5950 | XLON | 17/03/2022 | 15:40:03 | 505389485481728 |
1 | 10.5950 | CHIX | 17/03/2022 | 15:40:23 | 130002GG8 |
69 | 10.5950 | CHIX | 17/03/2022 | 15:40:23 | 130002GG9 |
153 | 10.5950 | CHIX | 17/03/2022 | 15:40:23 | 130002GGA |
645 | 10.5950 | CHIX | 17/03/2022 | 15:40:23 | 130002GGB |
350 | 10.5950 | XLON | 17/03/2022 | 15:40:23 | 505389485481849 |
233 | 10.5950 | XLON | 17/03/2022 | 15:40:23 | 505389485481850 |
232 | 10.5950 | BATE | 17/03/2022 | 15:40:23 | 030001N4L |
159 | 10.5950 | BATE | 17/03/2022 | 15:40:23 | 030001N4M |
233 | 10.5950 | XLON | 17/03/2022 | 15:40:28 | 505389485481866 |
350 | 10.5950 | XLON | 17/03/2022 | 15:40:28 | 505389485481867 |
71 | 10.5950 | XLON | 17/03/2022 | 15:40:28 | 505389485481868 |
53 | 10.5950 | CHIX | 17/03/2022 | 15:40:33 | 130002GI1 |
246 | 10.5950 | CHIX | 17/03/2022 | 15:40:33 | 130002GI2 |
239 | 10.5950 | XLON | 17/03/2022 | 15:40:36 | 505389485481902 |
1 | 10.5950 | CHIX | 17/03/2022 | 15:40:45 | 130002GJW |
254 | 10.5950 | CHIX | 17/03/2022 | 15:40:45 | 130002GJX |
180 | 10.5950 | XLON | 17/03/2022 | 15:41:02 | 505389485481990 |
233 | 10.5950 | XLON | 17/03/2022 | 15:41:02 | 505389485481991 |
300 | 10.5950 | CHIX | 17/03/2022 | 15:41:08 | 130002GMI |
188 | 10.6000 | XLON | 17/03/2022 | 15:41:09 | 505389485482015 |
522 | 10.6000 | XLON | 17/03/2022 | 15:41:09 | 505389485482016 |
1,173 | 10.6000 | XLON | 17/03/2022 | 15:41:09 | 505389485482017 |
350 | 10.6000 | XLON | 17/03/2022 | 15:41:09 | 505389485482018 |
162 | 10.6000 | XLON | 17/03/2022 | 15:41:09 | 505389485482019 |
159 | 10.6000 | XLON | 17/03/2022 | 15:41:09 | 505389485482020 |
71 | 10.6000 | XLON | 17/03/2022 | 15:41:09 | 505389485482021 |
233 | 10.6000 | XLON | 17/03/2022 | 15:42:05 | 505389485482217 |
350 | 10.6000 | XLON | 17/03/2022 | 15:42:12 | 505389485482232 |
233 | 10.6000 | XLON | 17/03/2022 | 15:42:12 | 505389485482233 |
570 | 10.6000 | XLON | 17/03/2022 | 15:42:12 | 505389485482234 |
120 | 10.6000 | CHIX | 17/03/2022 | 15:42:14 | 130002GX7 |
11 | 10.6000 | CHIX | 17/03/2022 | 15:42:14 | 130002GX8 |
228 | 10.6000 | CHIX | 17/03/2022 | 15:42:14 | 130002GX9 |
530 | 10.6000 | CHIX | 17/03/2022 | 15:42:14 | 130002GXA |
108 | 10.6000 | BATE | 17/03/2022 | 15:42:14 | 030001NGF |
71 | 10.6000 | XLON | 17/03/2022 | 15:42:17 | 505389485482258 |
233 | 10.6000 | XLON | 17/03/2022 | 15:42:17 | 505389485482259 |
235 | 10.6000 | XLON | 17/03/2022 | 15:42:22 | 505389485482287 |
233 | 10.6000 | XLON | 17/03/2022 | 15:42:22 | 505389485482288 |
350 | 10.6000 | XLON | 17/03/2022 | 15:42:22 | 505389485482289 |
108 | 10.6000 | BATE | 17/03/2022 | 15:42:22 | 030001NHL |
200 | 10.6000 | BATE | 17/03/2022 | 15:42:22 | 030001NHM |
233 | 10.6000 | XLON | 17/03/2022 | 15:42:31 | 505389485482335 |
184 | 10.6000 | XLON | 17/03/2022 | 15:42:31 | 505389485482336 |
350 | 10.6000 | XLON | 17/03/2022 | 15:42:53 | 505389485482389 |
233 | 10.6000 | XLON | 17/03/2022 | 15:42:53 | 505389485482390 |
152 | 10.6000 | XLON | 17/03/2022 | 15:42:53 | 505389485482391 |
198 | 10.6000 | XLON | 17/03/2022 | 15:42:53 | 505389485482392 |
570 | 10.6000 | XLON | 17/03/2022 | 15:42:53 | 505389485482393 |
669 | 10.5950 | CHIX | 17/03/2022 | 15:42:53 | 130002H5B |
152 | 10.5950 | CHIX | 17/03/2022 | 15:42:53 | 130002H5C |
305 | 10.5950 | TRQX | 17/03/2022 | 15:42:53 | 505389418371765 |
928 | 10.5950 | TRQX | 17/03/2022 | 15:42:53 | 505389418371766 |
465 | 10.5900 | CHIX | 17/03/2022 | 15:42:53 | 130002H5K |
233 | 10.5950 | XLON | 17/03/2022 | 15:42:53 | 505389485482401 |
350 | 10.5950 | XLON | 17/03/2022 | 15:42:53 | 505389485482402 |
697 | 10.5950 | XLON | 17/03/2022 | 15:42:53 | 505389485482403 |
403 | 10.5900 | XLON | 17/03/2022 | 15:42:54 | 505389485482404 |
303 | 10.5850 | CHIX | 17/03/2022 | 15:43:56 | 130002HES |
723 | 10.5850 | CHIX | 17/03/2022 | 15:43:56 | 130002HET |
233 | 10.5850 | XLON | 17/03/2022 | 15:43:56 | 505389485482586 |
71 | 10.5900 | XLON | 17/03/2022 | 15:43:56 | 505389485482587 |
233 | 10.5900 | XLON | 17/03/2022 | 15:43:56 | 505389485482588 |
99 | 10.5900 | XLON | 17/03/2022 | 15:43:56 | 505389485482589 |
350 | 10.5900 | XLON | 17/03/2022 | 15:43:56 | 505389485482590 |
871 | 10.5900 | XLON | 17/03/2022 | 15:43:56 | 505389485482591 |
211 | 10.5900 | XLON | 17/03/2022 | 15:43:56 | 505389485482592 |
61 | 10.5900 | XLON | 17/03/2022 | 15:43:56 | 505389485482593 |
751 | 10.5900 | XLON | 17/03/2022 | 15:43:56 | 505389485482594 |
773 | 10.5900 | XLON | 17/03/2022 | 15:43:56 | 505389485482595 |
350 | 10.5900 | XLON | 17/03/2022 | 15:44:01 | 505389485482639 |
106 | 10.5900 | XLON | 17/03/2022 | 15:44:01 | 505389485482640 |
126 | 10.5900 | XLON | 17/03/2022 | 15:44:01 | 505389485482641 |
233 | 10.5900 | XLON | 17/03/2022 | 15:44:01 | 505389485482642 |
142 | 10.5900 | XLON | 17/03/2022 | 15:44:01 | 505389485482643 |
100 | 10.5900 | XLON | 17/03/2022 | 15:44:01 | 505389485482644 |
211 | 10.5900 | XLON | 17/03/2022 | 15:44:01 | 505389485482645 |
223 | 10.5900 | XLON | 17/03/2022 | 15:44:01 | 505389485482646 |
381 | 10.5900 | CHIX | 17/03/2022 | 15:44:56 | 130002HQI |
810 | 10.5900 | BATE | 17/03/2022 | 15:44:56 | 030001O06 |
94 | 10.5900 | BATE | 17/03/2022 | 15:44:56 | 030001O07 |
104 | 10.5900 | CHIX | 17/03/2022 | 15:44:56 | 130002HQJ |
64 | 10.5900 | BATE | 17/03/2022 | 15:44:56 | 030001O08 |
349 | 10.5850 | BATE | 17/03/2022 | 15:45:40 | 030001O4H |
1,280 | 10.5850 | XLON | 17/03/2022 | 15:46:13 | 505389485483097 |
908 | 10.5850 | CHIX | 17/03/2022 | 15:46:13 | 130002I0G |
233 | 10.5850 | XLON | 17/03/2022 | 15:46:52 | 505389485483231 |
187 | 10.5850 | XLON | 17/03/2022 | 15:46:52 | 505389485483232 |
6 | 10.5850 | XLON | 17/03/2022 | 15:46:57 | 505389485483270 |
110 | 10.5850 | XLON | 17/03/2022 | 15:46:57 | 505389485483271 |
207 | 10.5850 | XLON | 17/03/2022 | 15:46:57 | 505389485483272 |
233 | 10.5850 | XLON | 17/03/2022 | 15:46:57 | 505389485483273 |
6 | 10.5850 | XLON | 17/03/2022 | 15:47:02 | 505389485483293 |
161 | 10.5850 | XLON | 17/03/2022 | 15:47:02 | 505389485483294 |
173 | 10.5850 | XLON | 17/03/2022 | 15:47:02 | 505389485483295 |
131 | 10.5850 | TRQX | 17/03/2022 | 15:47:02 | 505389418372811 |
181 | 10.5850 | CHIX | 17/03/2022 | 15:47:04 | 130002I6O |
202 | 10.5850 | CHIX | 17/03/2022 | 15:47:04 | 130002I6P |
350 | 10.5850 | XLON | 17/03/2022 | 15:47:19 | 505389485483429 |
411 | 10.5800 | TRQX | 17/03/2022 | 15:47:22 | 505389418372905 |
1,280 | 10.5800 | XLON | 17/03/2022 | 15:47:22 | 505389485483446 |
793 | 10.5800 | TRQX | 17/03/2022 | 15:47:22 | 505389418372906 |
233 | 10.5800 | XLON | 17/03/2022 | 15:47:22 | 505389485483455 |
71 | 10.5800 | XLON | 17/03/2022 | 15:47:22 | 505389485483456 |
238 | 10.5800 | XLON | 17/03/2022 | 15:47:22 | 505389485483457 |
738 | 10.5800 | XLON | 17/03/2022 | 15:47:25 | 505389485483465 |
61 | 10.5800 | XLON | 17/03/2022 | 15:47:25 | 505389485483466 |
393 | 10.5800 | XLON | 17/03/2022 | 15:47:25 | 505389485483467 |
1,161 | 10.5750 | TRQX | 17/03/2022 | 15:47:57 | 505389418373075 |
233 | 10.5750 | XLON | 17/03/2022 | 15:48:19 | 505389485483735 |
350 | 10.5750 | XLON | 17/03/2022 | 15:48:19 | 505389485483736 |
232 | 10.5750 | XLON | 17/03/2022 | 15:48:19 | 505389485483737 |
201 | 10.5750 | XLON | 17/03/2022 | 15:48:19 | 505389485483738 |
118 | 10.5750 | XLON | 17/03/2022 | 15:48:19 | 505389485483739 |
58 | 10.5700 | CHIX | 17/03/2022 | 15:48:19 | 130002ILI |
10 | 10.5700 | CHIX | 17/03/2022 | 15:48:19 | 130002ILJ |
100 | 10.5750 | TRQX | 17/03/2022 | 15:48:19 | 505389418373187 |
935 | 10.5700 | CHIX | 17/03/2022 | 15:49:17 | 130002IYJ |
72 | 10.5700 | BATE | 17/03/2022 | 15:49:17 | 030001OR8 |
1,280 | 10.5700 | XLON | 17/03/2022 | 15:49:17 | 505389485483977 |
68 | 10.5700 | BATE | 17/03/2022 | 15:49:17 | 030001OR9 |
711 | 10.5700 | BATE | 17/03/2022 | 15:49:17 | 030001ORA |
1,280 | 10.5700 | XLON | 17/03/2022 | 15:49:19 | 505389485483984 |
1,280 | 10.5700 | XLON | 17/03/2022 | 15:49:19 | 505389485483986 |
995 | 10.5650 | CHIX | 17/03/2022 | 15:49:19 | 130002IZ1 |
316 | 10.5700 | BATE | 17/03/2022 | 15:49:19 | 030001ORQ |
150 | 10.5700 | BATE | 17/03/2022 | 15:49:19 | 030001ORR |
233 | 10.5700 | XLON | 17/03/2022 | 15:49:19 | 505389485484003 |
194 | 10.5700 | XLON | 17/03/2022 | 15:49:19 | 505389485484004 |
83 | 10.5700 | XLON | 17/03/2022 | 15:49:19 | 505389485484005 |
350 | 10.5700 | XLON | 17/03/2022 | 15:49:19 | 505389485484006 |
570 | 10.5700 | XLON | 17/03/2022 | 15:49:19 | 505389485484007 |
1,280 | 10.5600 | CHIX | 17/03/2022 | 15:49:27 | 130002J0F |
871 | 10.5600 | BATE | 17/03/2022 | 15:49:27 | 030001OSO |
300 | 10.5600 | CHIX | 17/03/2022 | 15:49:28 | 130002J0O |
314 | 10.5600 | CHIX | 17/03/2022 | 15:49:28 | 130002J0P |
177 | 10.5600 | XLON | 17/03/2022 | 15:49:30 | 505389485484079 |
1,457 | 10.5600 | XLON | 17/03/2022 | 15:49:35 | 505389485484089 |
1,103 | 10.5600 | XLON | 17/03/2022 | 15:49:35 | 505389485484088 |
824 | 10.5600 | XLON | 17/03/2022 | 15:49:36 | 505389485484097 |
456 | 10.5600 | XLON | 17/03/2022 | 15:49:39 | 505389485484106 |
1,027 | 10.5600 | XLON | 17/03/2022 | 15:49:39 | 505389485484107 |
253 | 10.5600 | XLON | 17/03/2022 | 15:49:39 | 505389485484108 |
123 | 10.5600 | XLON | 17/03/2022 | 15:49:43 | 505389485484129 |
15 | 10.5600 | XLON | 17/03/2022 | 15:49:43 | 505389485484128 |
134 | 10.5650 | XLON | 17/03/2022 | 15:50:04 | 505389485484198 |
3 | 10.5700 | CHIX | 17/03/2022 | 15:50:44 | 130002JFQ |
200 | 10.5700 | CHIX | 17/03/2022 | 15:50:50 | 130002JGV |
157 | 10.5700 | CHIX | 17/03/2022 | 15:50:50 | 130002JGW |
655 | 10.5700 | XLON | 17/03/2022 | 15:50:51 | 505389485484387 |
71 | 10.5700 | XLON | 17/03/2022 | 15:50:51 | 505389485484388 |
1 | 10.5700 | BATE | 17/03/2022 | 15:50:55 | 030001P3Z |
87 | 10.5700 | BATE | 17/03/2022 | 15:50:55 | 030001P40 |
200 | 10.5700 | BATE | 17/03/2022 | 15:50:55 | 030001P41 |
692 | 10.5700 | CHIX | 17/03/2022 | 15:50:55 | 130002JHI |
468 | 10.5700 | XLON | 17/03/2022 | 15:50:56 | 505389485484395 |
233 | 10.5700 | XLON | 17/03/2022 | 15:51:50 | 505389485484605 |
1,280 | 10.5650 | BATE | 17/03/2022 | 15:51:50 | 030001P9I |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:51:50 | 505389485484611 |
322 | 10.5700 | TRQX | 17/03/2022 | 15:51:50 | 505389418374198 |
233 | 10.5700 | XLON | 17/03/2022 | 15:51:55 | 505389485484638 |
170 | 10.5700 | XLON | 17/03/2022 | 15:51:55 | 505389485484639 |
494 | 10.5700 | XLON | 17/03/2022 | 15:51:55 | 505389485484640 |
178 | 10.5700 | XLON | 17/03/2022 | 15:51:55 | 505389485484641 |
164 | 10.5700 | XLON | 17/03/2022 | 15:51:55 | 505389485484642 |
350 | 10.5700 | XLON | 17/03/2022 | 15:51:55 | 505389485484643 |
457 | 10.5700 | XLON | 17/03/2022 | 15:51:55 | 505389485484644 |
569 | 10.5700 | XLON | 17/03/2022 | 15:51:55 | 505389485484645 |
770 | 10.5650 | TRQX | 17/03/2022 | 15:53:05 | 505389418374502 |
163 | 10.5650 | TRQX | 17/03/2022 | 15:53:05 | 505389418374503 |
627 | 10.5700 | CHIX | 17/03/2022 | 15:53:05 | 130002K13 |
199 | 10.5700 | XLON | 17/03/2022 | 15:53:05 | 505389485485038 |
350 | 10.5700 | XLON | 17/03/2022 | 15:53:05 | 505389485485039 |
233 | 10.5700 | XLON | 17/03/2022 | 15:53:05 | 505389485485040 |
205 | 10.5700 | XLON | 17/03/2022 | 15:53:05 | 505389485485041 |
73 | 10.5700 | XLON | 17/03/2022 | 15:53:05 | 505389485485042 |
106 | 10.5700 | XLON | 17/03/2022 | 15:53:05 | 505389485485043 |
89 | 10.5700 | XLON | 17/03/2022 | 15:53:05 | 505389485485044 |
73 | 10.5700 | CHIX | 17/03/2022 | 15:53:10 | 130002K1S |
500 | 10.5700 | CHIX | 17/03/2022 | 15:53:10 | 130002K1T |
68 | 10.5700 | CHIX | 17/03/2022 | 15:53:10 | 130002K1U |
350 | 10.5700 | XLON | 17/03/2022 | 15:53:10 | 505389485485056 |
233 | 10.5700 | XLON | 17/03/2022 | 15:53:10 | 505389485485057 |
236 | 10.5700 | XLON | 17/03/2022 | 15:53:10 | 505389485485058 |
121 | 10.5700 | XLON | 17/03/2022 | 15:53:10 | 505389485485059 |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:53:13 | 505389485485074 |
231 | 10.5650 | XLON | 17/03/2022 | 15:53:24 | 505389485485146 |
1,280 | 10.5650 | XLON | 17/03/2022 | 15:53:24 | 505389485485145 |
109 | 10.5650 | XLON | 17/03/2022 | 15:53:24 | 505389485485147 |
1,280 | 10.5600 | XLON | 17/03/2022 | 15:55:55 | 505389485485762 |
365 | 10.5650 | CHIX | 17/03/2022 | 15:55:55 | 130002KRC |
700 | 10.5650 | CHIX | 17/03/2022 | 15:55:55 | 130002KRD |
134 | 10.5650 | CHIX | 17/03/2022 | 15:55:55 | 130002KRE |
645 | 10.5550 | CHIX | 17/03/2022 | 15:55:57 | 130002KRS |
248 | 10.5550 | CHIX | 17/03/2022 | 15:55:57 | 130002KRT |
56 | 10.5550 | CHIX | 17/03/2022 | 15:55:57 | 130002KRU |
61 | 10.5550 | CHIX | 17/03/2022 | 15:55:57 | 130002KRV |
8 | 10.5550 | CHIX | 17/03/2022 | 15:55:57 | 130002KRW |
187 | 10.5550 | XLON | 17/03/2022 | 15:56:06 | 505389485485802 |
233 | 10.5550 | XLON | 17/03/2022 | 15:56:06 | 505389485485803 |
208 | 10.5500 | TRQX | 17/03/2022 | 15:56:14 | 505389418375354 |
1,280 | 10.5500 | XLON | 17/03/2022 | 15:56:14 | 505389485485855 |
942 | 10.5500 | TRQX | 17/03/2022 | 15:56:14 | 505389418375355 |
300 | 10.5500 | CHIX | 17/03/2022 | 15:56:15 | 130002KTE |
400 | 10.5500 | CHIX | 17/03/2022 | 15:56:15 | 130002KTF |
1,280 | 10.5500 | XLON | 17/03/2022 | 15:56:15 | 505389485485896 |
150 | 10.5450 | BATE | 17/03/2022 | 15:56:15 | 030001Q2D |
236 | 10.5450 | XLON | 17/03/2022 | 15:56:15 | 505389485485909 |
100 | 10.5500 | TRQX | 17/03/2022 | 15:56:17 | 505389418375402 |
4 | 10.5500 | TRQX | 17/03/2022 | 15:56:17 | 505389418375403 |
251 | 10.5500 | TRQX | 17/03/2022 | 15:56:17 | 505389418375404 |
204 | 10.5450 | XLON | 17/03/2022 | 15:56:21 | 505389485485955 |
387 | 10.5450 | CHIX | 17/03/2022 | 15:56:30 | 130002KZ8 |
418 | 10.5450 | XLON | 17/03/2022 | 15:56:30 | 505389485485987 |
179 | 10.5450 | CHIX | 17/03/2022 | 15:56:30 | 130002KZA |
658 | 10.5450 | XLON | 17/03/2022 | 15:56:38 | 505389485486018 |
35 | 10.5500 | CHIX | 17/03/2022 | 15:56:38 | 130002L01 |
406 | 10.5500 | CHIX | 17/03/2022 | 15:56:38 | 130002L02 |
189 | 10.5600 | BATE | 17/03/2022 | 15:57:16 | 030001Q8L |
476 | 10.5600 | BATE | 17/03/2022 | 15:57:16 | 030001Q8M |
459 | 10.5600 | BATE | 17/03/2022 | 15:57:16 | 030001Q8N |
991 | 10.5600 | CHIX | 17/03/2022 | 15:57:24 | 130002L7N |
360 | 10.5600 | CHIX | 17/03/2022 | 15:57:41 | 130002LAD |
350 | 10.5600 | XLON | 17/03/2022 | 15:57:49 | 505389485486354 |
233 | 10.5600 | XLON | 17/03/2022 | 15:57:49 | 505389485486355 |
104 | 10.5550 | BATE | 17/03/2022 | 15:57:49 | 030001QCE |
164 | 10.5550 | TRQX | 17/03/2022 | 15:57:49 | 505389418375759 |
200 | 10.5550 | XLON | 17/03/2022 | 15:57:49 | 505389485486360 |
398 | 10.5550 | XLON | 17/03/2022 | 15:57:49 | 505389485486361 |
170 | 10.5550 | TRQX | 17/03/2022 | 15:57:49 | 505389418375760 |
682 | 10.5550 | XLON | 17/03/2022 | 15:57:49 | 505389485486362 |
828 | 10.5550 | BATE | 17/03/2022 | 15:57:49 | 030001QCF |
8 | 10.5550 | TRQX | 17/03/2022 | 15:57:49 | 505389418375761 |
689 | 10.5550 | TRQX | 17/03/2022 | 15:57:49 | 505389418375762 |
128 | 10.5550 | XLON | 17/03/2022 | 15:57:49 | 505389485486372 |
104 | 10.5550 | XLON | 17/03/2022 | 15:57:49 | 505389485486373 |
350 | 10.5550 | XLON | 17/03/2022 | 15:57:49 | 505389485486374 |
350 | 10.5550 | XLON | 17/03/2022 | 15:57:49 | 505389485486375 |
233 | 10.5550 | XLON | 17/03/2022 | 15:57:49 | 505389485486376 |
115 | 10.5550 | XLON | 17/03/2022 | 15:57:49 | 505389485486377 |
200 | 10.5600 | XLON | 17/03/2022 | 15:58:04 | 505389485486464 |
233 | 10.5600 | XLON | 17/03/2022 | 15:58:04 | 505389485486465 |
233 | 10.5600 | XLON | 17/03/2022 | 15:58:09 | 505389485486483 |
234 | 10.5600 | XLON | 17/03/2022 | 15:58:09 | 505389485486484 |
350 | 10.5700 | XLON | 17/03/2022 | 15:59:30 | 505389485486902 |
233 | 10.5700 | XLON | 17/03/2022 | 15:59:30 | 505389485486903 |
87 | 10.5700 | BATE | 17/03/2022 | 15:59:30 | 030001QRO |
268 | 10.5700 | BATE | 17/03/2022 | 15:59:30 | 030001QRP |
96 | 10.5700 | CHIX | 17/03/2022 | 15:59:30 | 130002LXA |
350 | 10.5700 | XLON | 17/03/2022 | 15:59:35 | 505389485486915 |
233 | 10.5700 | XLON | 17/03/2022 | 15:59:35 | 505389485486916 |
1 | 10.5700 | CHIX | 17/03/2022 | 15:59:38 | 130002LY9 |
243 | 10.5700 | CHIX | 17/03/2022 | 15:59:38 | 130002LYA |
485 | 10.5700 | CHIX | 17/03/2022 | 15:59:48 | 130002LZZ |
5 | 10.5700 | CHIX | 17/03/2022 | 15:59:48 | 130002M00 |
1,127 | 10.5750 | CHIX | 17/03/2022 | 16:00:42 | 130002MBJ |
1 | 10.5750 | CHIX | 17/03/2022 | 16:00:42 | 130002MBO |
1,280 | 10.5750 | XLON | 17/03/2022 | 16:00:42 | 505389485487282 |
152 | 10.5750 | CHIX | 17/03/2022 | 16:00:46 | 130002MC5 |
700 | 10.5750 | CHIX | 17/03/2022 | 16:00:46 | 130002MCH |
1 | 10.5750 | CHIX | 17/03/2022 | 16:00:46 | 130002MCI |
291 | 10.5750 | BATE | 17/03/2022 | 16:00:46 | 030001R5O |
21 | 10.5950 | CHIX | 17/03/2022 | 16:03:43 | 130002N6P |
717 | 10.5950 | XLON | 17/03/2022 | 16:04:24 | 505389485488227 |
563 | 10.5950 | XLON | 17/03/2022 | 16:04:24 | 505389485488228 |
998 | 10.5950 | BATE | 17/03/2022 | 16:04:24 | 030001RVY |
605 | 10.5950 | CHIX | 17/03/2022 | 16:04:24 | 130002NFX |
133 | 10.5950 | CHIX | 17/03/2022 | 16:04:24 | 130002NG4 |
200 | 10.5950 | CHIX | 17/03/2022 | 16:04:24 | 130002NG5 |
342 | 10.5950 | CHIX | 17/03/2022 | 16:04:30 | 130002NHX |
350 | 10.5950 | XLON | 17/03/2022 | 16:05:14 | 505389485488491 |
871 | 10.5950 | XLON | 17/03/2022 | 16:05:14 | 505389485488492 |
15 | 10.5950 | XLON | 17/03/2022 | 16:05:14 | 505389485488493 |
44 | 10.5950 | XLON | 17/03/2022 | 16:05:14 | 505389485488494 |
282 | 10.5950 | CHIX | 17/03/2022 | 16:05:14 | 130002NQV |
600 | 10.5950 | CHIX | 17/03/2022 | 16:05:14 | 130002NQW |
332 | 10.5900 | BATE | 17/03/2022 | 16:05:26 | 030001S3X |
533 | 10.5900 | BATE | 17/03/2022 | 16:05:26 | 030001S3Y |
116 | 10.5900 | BATE | 17/03/2022 | 16:05:26 | 030001S3Z |
377 | 10.5900 | CHIX | 17/03/2022 | 16:05:26 | 130002NTS |
801 | 10.5900 | TRQX | 17/03/2022 | 16:05:26 | 505389418378178 |
570 | 10.5900 | CHIX | 17/03/2022 | 16:05:26 | 130002NTT |
130 | 10.5900 | BATE | 17/03/2022 | 16:05:26 | 030001S40 |
64 | 10.5900 | TRQX | 17/03/2022 | 16:05:26 | 505389418378179 |
333 | 10.5900 | CHIX | 17/03/2022 | 16:05:26 | 130002NTU |
36 | 10.5900 | TRQX | 17/03/2022 | 16:05:26 | 505389418378180 |
40 | 10.5900 | TRQX | 17/03/2022 | 16:05:26 | 505389418378181 |
339 | 10.5900 | TRQX | 17/03/2022 | 16:05:26 | 505389418378182 |
100 | 10.5950 | TRQX | 17/03/2022 | 16:05:26 | 505389418378184 |
233 | 10.5950 | XLON | 17/03/2022 | 16:05:26 | 505389485488560 |
350 | 10.5950 | XLON | 17/03/2022 | 16:05:26 | 505389485488561 |
200 | 10.5950 | XLON | 17/03/2022 | 16:05:26 | 505389485488562 |
274 | 10.5950 | XLON | 17/03/2022 | 16:05:26 | 505389485488563 |
40 | 10.5900 | CHIX | 17/03/2022 | 16:05:26 | 130002NU5 |
350 | 10.5950 | XLON | 17/03/2022 | 16:06:06 | 505389485488791 |
233 | 10.5950 | XLON | 17/03/2022 | 16:06:06 | 505389485488792 |
118 | 10.5950 | XLON | 17/03/2022 | 16:06:06 | 505389485488793 |
746 | 10.5950 | XLON | 17/03/2022 | 16:06:06 | 505389485488794 |
66 | 10.5950 | TRQX | 17/03/2022 | 16:06:06 | 505389418378440 |
100 | 10.5950 | TRQX | 17/03/2022 | 16:06:06 | 505389418378441 |
1,280 | 10.5900 | XLON | 17/03/2022 | 16:07:03 | 505389485489072 |
116 | 10.5900 | TRQX | 17/03/2022 | 16:07:03 | 505389418378662 |
168 | 10.6000 | CHIX | 17/03/2022 | 16:07:14 | 130002OFX |
719 | 10.6100 | XLON | 17/03/2022 | 16:07:43 | 505389485489275 |
733 | 10.6100 | XLON | 17/03/2022 | 16:07:43 | 505389485489276 |
120 | 10.6100 | XLON | 17/03/2022 | 16:07:43 | 505389485489277 |
329 | 10.6050 | BATE | 17/03/2022 | 16:07:46 | 030001SO8 |
1,280 | 10.6050 | XLON | 17/03/2022 | 16:07:46 | 505389485489295 |
600 | 10.6100 | CHIX | 17/03/2022 | 16:07:46 | 130002OLN |
100 | 10.6100 | CHIX | 17/03/2022 | 16:07:46 | 130002OLO |
422 | 10.6100 | CHIX | 17/03/2022 | 16:07:46 | 130002OLP |
220 | 10.6100 | CHIX | 17/03/2022 | 16:07:46 | 130002OLQ |
139 | 10.6050 | CHIX | 17/03/2022 | 16:08:08 | 130002OOE |
63 | 10.6050 | BATE | 17/03/2022 | 16:08:08 | 030001SQO |
1,141 | 10.6050 | CHIX | 17/03/2022 | 16:08:10 | 130002OP4 |
654 | 10.6050 | BATE | 17/03/2022 | 16:08:10 | 030001SRB |
1,280 | 10.6050 | XLON | 17/03/2022 | 16:08:10 | 505389485489408 |
158 | 10.6050 | CHIX | 17/03/2022 | 16:08:11 | 130002OP6 |
5 | 10.6050 | CHIX | 17/03/2022 | 16:08:11 | 130002OP7 |
871 | 10.6050 | XLON | 17/03/2022 | 16:08:11 | 505389485489410 |
189 | 10.6050 | XLON | 17/03/2022 | 16:08:11 | 505389485489411 |
233 | 10.6050 | XLON | 17/03/2022 | 16:08:11 | 505389485489412 |
350 | 10.6050 | XLON | 17/03/2022 | 16:08:11 | 505389485489413 |
39 | 10.6050 | XLON | 17/03/2022 | 16:08:11 | 505389485489414 |
89 | 10.6050 | TRQX | 17/03/2022 | 16:08:11 | 505389418379002 |
100 | 10.6050 | TRQX | 17/03/2022 | 16:08:11 | 505389418379003 |
1,280 | 10.6000 | TRQX | 17/03/2022 | 16:08:45 | 505389418379209 |
1,280 | 10.6000 | CHIX | 17/03/2022 | 16:08:45 | 130002OV9 |
415 | 10.6000 | BATE | 17/03/2022 | 16:08:45 | 030001SVW |
438 | 10.6000 | CHIX | 17/03/2022 | 16:08:45 | 130002OVG |
611 | 10.6000 | CHIX | 17/03/2022 | 16:08:45 | 130002OVH |
301 | 10.6100 | CHIX | 17/03/2022 | 16:08:57 | 130002OWC |
143 | 10.6100 | XLON | 17/03/2022 | 16:09:05 | 505389485489647 |
233 | 10.6100 | XLON | 17/03/2022 | 16:09:05 | 505389485489648 |
350 | 10.6100 | XLON | 17/03/2022 | 16:09:05 | 505389485489649 |
230 | 10.6100 | XLON | 17/03/2022 | 16:09:10 | 505389485489654 |
233 | 10.6100 | XLON | 17/03/2022 | 16:09:10 | 505389485489655 |
418 | 10.6100 | CHIX | 17/03/2022 | 16:09:50 | 130002P3V |
1,091 | 10.6150 | XLON | 17/03/2022 | 16:10:09 | 505389485489980 |
1,280 | 10.6150 | XLON | 17/03/2022 | 16:10:09 | 505389485489976 |
388 | 10.6150 | CHIX | 17/03/2022 | 16:10:10 | 130002P7V |
892 | 10.6150 | CHIX | 17/03/2022 | 16:10:10 | 130002P7W |
189 | 10.6150 | XLON | 17/03/2022 | 16:10:10 | 505389485489984 |
1,280 | 10.6150 | XLON | 17/03/2022 | 16:10:10 | 505389485489988 |
350 | 10.6150 | XLON | 17/03/2022 | 16:10:17 | 505389485489997 |
233 | 10.6150 | XLON | 17/03/2022 | 16:10:17 | 505389485489998 |
89 | 10.6150 | TRQX | 17/03/2022 | 16:10:17 | 505389418379611 |
89 | 10.6150 | XLON | 17/03/2022 | 16:10:22 | 505389485490007 |
350 | 10.6150 | XLON | 17/03/2022 | 16:10:22 | 505389485490008 |
963 | 10.6150 | XLON | 17/03/2022 | 16:10:22 | 505389485490009 |
151 | 10.6150 | CHIX | 17/03/2022 | 16:10:26 | 130002PAX |
635 | 10.6150 | CHIX | 17/03/2022 | 16:10:26 | 130002PAY |
230 | 10.6150 | XLON | 17/03/2022 | 16:10:27 | 505389485490032 |
350 | 10.6150 | XLON | 17/03/2022 | 16:10:46 | 505389485490149 |
107 | 10.6100 | TRQX | 17/03/2022 | 16:10:46 | 505389418379797 |
251 | 10.6100 | TRQX | 17/03/2022 | 16:10:46 | 505389418379798 |
192 | 10.6100 | CHIX | 17/03/2022 | 16:10:46 | 130002PFX |
1,088 | 10.6100 | CHIX | 17/03/2022 | 16:10:46 | 130002PFY |
100 | 10.6150 | TRQX | 17/03/2022 | 16:10:46 | 505389418379799 |
19 | 10.6150 | TRQX | 17/03/2022 | 16:10:51 | 505389418379817 |
100 | 10.6150 | TRQX | 17/03/2022 | 16:10:51 | 505389418379818 |
241 | 10.6150 | TRQX | 17/03/2022 | 16:10:51 | 505389418379819 |
1,196 | 10.6150 | XLON | 17/03/2022 | 16:10:51 | 505389485490158 |
71 | 10.6150 | XLON | 17/03/2022 | 16:10:51 | 505389485490159 |
233 | 10.6150 | XLON | 17/03/2022 | 16:10:51 | 505389485490160 |
233 | 10.6150 | XLON | 17/03/2022 | 16:10:57 | 505389485490172 |
182 | 10.6150 | XLON | 17/03/2022 | 16:11:07 | 505389485490221 |
152 | 10.6150 | CHIX | 17/03/2022 | 16:11:16 | 130002PJK |
402 | 10.6150 | CHIX | 17/03/2022 | 16:11:16 | 130002PJL |
247 | 10.6150 | XLON | 17/03/2022 | 16:11:16 | 505389485490268 |
233 | 10.6150 | XLON | 17/03/2022 | 16:11:16 | 505389485490269 |
256 | 10.6150 | XLON | 17/03/2022 | 16:11:26 | 505389485490311 |
71 | 10.6150 | XLON | 17/03/2022 | 16:11:26 | 505389485490312 |
563 | 10.6150 | CHIX | 17/03/2022 | 16:12:54 | 130002PZZ |
114 | 10.6150 | CHIX | 17/03/2022 | 16:12:54 | 130002Q00 |
199 | 10.6150 | CHIX | 17/03/2022 | 16:12:54 | 130002Q01 |
86 | 10.6150 | CHIX | 17/03/2022 | 16:12:54 | 130002Q02 |
41 | 10.6150 | CHIX | 17/03/2022 | 16:12:54 | 130002Q03 |
59 | 10.6150 | CHIX | 17/03/2022 | 16:12:54 | 130002Q04 |
195 | 10.6150 | CHIX | 17/03/2022 | 16:12:54 | 130002Q05 |
23 | 10.6150 | CHIX | 17/03/2022 | 16:12:54 | 130002Q06 |
50 | 10.6150 | XLON | 17/03/2022 | 16:12:54 | 505389485490655 |
248 | 10.6150 | XLON | 17/03/2022 | 16:12:54 | 505389485490656 |
15 | 10.6150 | XLON | 17/03/2022 | 16:12:56 | 505389485490673 |
967 | 10.6150 | XLON | 17/03/2022 | 16:12:56 | 505389485490674 |
1,578 | 10.6150 | XLON | 17/03/2022 | 16:12:56 | 505389485490675 |
500 | 10.6150 | CHIX | 17/03/2022 | 16:13:48 | 130002QBQ |
662 | 10.6150 | CHIX | 17/03/2022 | 16:13:48 | 130002QBR |
500 | 10.6150 | XLON | 17/03/2022 | 16:13:48 | 505389485490877 |
780 | 10.6150 | XLON | 17/03/2022 | 16:13:50 | 505389485490883 |
1,280 | 10.6150 | XLON | 17/03/2022 | 16:14:17 | 505389485491102 |
532 | 10.6150 | CHIX | 17/03/2022 | 16:14:17 | 130002QGY |
20 | 10.6150 | BATE | 17/03/2022 | 16:14:17 | 030001U3H |
1,014 | 10.6150 | TRQX | 17/03/2022 | 16:14:17 | 505389418380886 |
1,087 | 10.6150 | BATE | 17/03/2022 | 16:14:17 | 030001U3I |
100 | 10.6150 | TRQX | 17/03/2022 | 16:14:25 | 505389418380927 |
71 | 10.6150 | XLON | 17/03/2022 | 16:14:25 | 505389485491126 |
255 | 10.6150 | CHIX | 17/03/2022 | 16:14:28 | 130002QJJ |
180 | 10.6150 | CHIX | 17/03/2022 | 16:14:28 | 130002QJK |
384 | 10.6150 | CHIX | 17/03/2022 | 16:14:28 | 130002QJL |
52 | 10.6150 | XLON | 17/03/2022 | 16:14:31 | 505389485491140 |
71 | 10.6150 | XLON | 17/03/2022 | 16:14:31 | 505389485491141 |
380 | 10.6150 | CHIX | 17/03/2022 | 16:15:24 | 130002QTD |
178 | 10.6150 | XLON | 17/03/2022 | 16:15:24 | 505389485491379 |
100 | 10.6150 | TRQX | 17/03/2022 | 16:15:30 | 505389418381191 |
233 | 10.6150 | XLON | 17/03/2022 | 16:15:30 | 505389485491388 |
350 | 10.6150 | XLON | 17/03/2022 | 16:15:30 | 505389485491389 |
520 | 10.6150 | XLON | 17/03/2022 | 16:15:30 | 505389485491390 |
209 | 10.6150 | XLON | 17/03/2022 | 16:15:35 | 505389485491419 |
233 | 10.6150 | XLON | 17/03/2022 | 16:15:35 | 505389485491420 |
229 | 10.6150 | XLON | 17/03/2022 | 16:15:35 | 505389485491421 |
350 | 10.6150 | XLON | 17/03/2022 | 16:15:35 | 505389485491422 |
468 | 10.6150 | XLON | 17/03/2022 | 16:15:35 | 505389485491423 |
110 | 10.6150 | XLON | 17/03/2022 | 16:15:40 | 505389485491458 |
233 | 10.6150 | XLON | 17/03/2022 | 16:15:40 | 505389485491459 |
183 | 10.6150 | XLON | 17/03/2022 | 16:15:45 | 505389485491489 |
180 | 10.6150 | XLON | 17/03/2022 | 16:15:45 | 505389485491490 |
233 | 10.6150 | XLON | 17/03/2022 | 16:15:45 | 505389485491491 |
166 | 10.6150 | XLON | 17/03/2022 | 16:15:45 | 505389485491492 |
1,280 | 10.6100 | XLON | 17/03/2022 | 16:16:02 | 505389485491558 |
470 | 10.6100 | XLON | 17/03/2022 | 16:16:02 | 505389485491562 |
233 | 10.6100 | XLON | 17/03/2022 | 16:16:02 | 505389485491563 |
80 | 10.6150 | CHIX | 17/03/2022 | 16:17:40 | 130002RIM |
212 | 10.6150 | XLON | 17/03/2022 | 16:17:40 | 505389485491981 |
53 | 10.6150 | CHIX | 17/03/2022 | 16:17:40 | 130002RIN |
1,068 | 10.6150 | XLON | 17/03/2022 | 16:17:43 | 505389485491991 |
112 | 10.6150 | CHIX | 17/03/2022 | 16:17:43 | 130002RIP |
1,280 | 10.6150 | XLON | 17/03/2022 | 16:17:56 | 505389485492056 |
532 | 10.6150 | CHIX | 17/03/2022 | 16:17:56 | 130002RKF |
39 | 10.6150 | CHIX | 17/03/2022 | 16:18:00 | 130002RKP |
357 | 10.6150 | XLON | 17/03/2022 | 16:18:05 | 505389485492080 |
192 | 10.6150 | CHIX | 17/03/2022 | 16:18:05 | 130002RM9 |
240 | 10.6150 | CHIX | 17/03/2022 | 16:18:11 | 130002RMS |
32 | 10.6150 | CHIX | 17/03/2022 | 16:18:11 | 130002RMT |
400 | 10.6150 | XLON | 17/03/2022 | 16:18:11 | 505389485492104 |
523 | 10.6150 | XLON | 17/03/2022 | 16:18:11 | 505389485492105 |
52 | 10.6150 | CHIX | 17/03/2022 | 16:18:14 | 130002RNF |
329 | 10.6150 | CHIX | 17/03/2022 | 16:20:38 | 130002SJD |
236 | 10.6150 | CHIX | 17/03/2022 | 16:20:38 | 130002SJE |
473 | 10.6150 | CHIX | 17/03/2022 | 16:20:38 | 130002SJF |
233 | 10.6150 | XLON | 17/03/2022 | 16:20:38 | 505389485493066 |
78 | 10.6150 | XLON | 17/03/2022 | 16:20:38 | 505389485493067 |
227 | 10.6150 | XLON | 17/03/2022 | 16:20:38 | 505389485493068 |
91 | 10.6150 | XLON | 17/03/2022 | 16:20:38 | 505389485493069 |
651 | 10.6150 | XLON | 17/03/2022 | 16:20:38 | 505389485493070 |
233 | 10.6150 | XLON | 17/03/2022 | 16:20:38 | 505389485493076 |
118 | 10.6150 | XLON | 17/03/2022 | 16:20:38 | 505389485493077 |
300 | 10.6150 | BATE | 17/03/2022 | 16:20:38 | 030001VJQ |
108 | 10.6150 | BATE | 17/03/2022 | 16:20:38 | 030001VJR |
65 | 10.6150 | CHIX | 17/03/2022 | 16:20:40 | 130002SJX |
329 | 10.6150 | CHIX | 17/03/2022 | 16:20:40 | 130002SJY |
566 | 10.6150 | BATE | 17/03/2022 | 16:20:44 | 030001VKD |
76 | 10.6150 | CHIX | 17/03/2022 | 16:20:44 | 130002SKS |
959 | 10.6150 | CHIX | 17/03/2022 | 16:20:52 | 130002SNI |
233 | 10.6150 | XLON | 17/03/2022 | 16:21:05 | 505389485493227 |
400 | 10.6150 | XLON | 17/03/2022 | 16:21:05 | 505389485493228 |
647 | 10.6150 | XLON | 17/03/2022 | 16:21:05 | 505389485493229 |
2 | 10.6150 | BATE | 17/03/2022 | 16:21:07 | 030001VON |
300 | 10.6150 | BATE | 17/03/2022 | 16:21:07 | 030001VOO |
198 | 10.6150 | CHIX | 17/03/2022 | 16:22:41 | 130002TD6 |
463 | 10.6150 | CHIX | 17/03/2022 | 16:22:41 | 130002TD7 |
161 | 10.6150 | XLON | 17/03/2022 | 16:23:00 | 505389485493820 |
187 | 10.6150 | CHIX | 17/03/2022 | 16:23:03 | 130002TGP |
589 | 10.6150 | BATE | 17/03/2022 | 16:23:14 | 030001W83 |
680 | 10.6150 | BATE | 17/03/2022 | 16:23:14 | 030001W84 |
1,252 | 10.6150 | CHIX | 17/03/2022 | 16:24:23 | 130002TYN |
169 | 10.6150 | XLON | 17/03/2022 | 16:24:24 | 505389485494343 |
208 | 10.6150 | XLON | 17/03/2022 | 16:24:24 | 505389485494344 |
478 | 10.6150 | XLON | 17/03/2022 | 16:24:24 | 505389485494347 |
425 | 10.6150 | XLON | 17/03/2022 | 16:24:24 | 505389485494348 |
228 | 10.6150 | XLON | 17/03/2022 | 16:24:27 | 505389485494365 |
233 | 10.6150 | XLON | 17/03/2022 | 16:24:27 | 505389485494366 |
350 | 10.6150 | XLON | 17/03/2022 | 16:24:27 | 505389485494367 |
216 | 10.6150 | XLON | 17/03/2022 | 16:24:27 | 505389485494368 |
275 | 10.6150 | TRQX | 17/03/2022 | 16:24:27 | 505389418384532 |
254 | 10.6150 | BATE | 17/03/2022 | 16:24:29 | 030001WKS |
106 | 10.6100 | XLON | 17/03/2022 | 16:24:29 | 505389485494373 |
4 | 10.6150 | CHIX | 17/03/2022 | 16:24:32 | 130002U1C |
199 | 10.6150 | CHIX | 17/03/2022 | 16:24:32 | 130002U1D |
474 | 10.6150 | CHIX | 17/03/2022 | 16:24:32 | 130002U1E |
160 | 10.6150 | CHIX | 17/03/2022 | 16:24:32 | 130002U1F |
168 | 10.6150 | XLON | 17/03/2022 | 16:24:32 | 505389485494377 |
205 | 10.6150 | XLON | 17/03/2022 | 16:24:32 | 505389485494378 |
89 | 10.6150 | XLON | 17/03/2022 | 16:24:32 | 505389485494379 |
1,125 | 10.6150 | XLON | 17/03/2022 | 16:24:32 | 505389485494380 |
153 | 10.6150 | XLON | 17/03/2022 | 16:24:32 | 505389485494381 |
87 | 10.6150 | BATE | 17/03/2022 | 16:24:34 | 030001WLC |
59 | 10.6150 | CHIX | 17/03/2022 | 16:24:37 | 130002U21 |
96 | 10.6150 | CHIX | 17/03/2022 | 16:24:37 | 130002U22 |
106 | 10.6150 | CHIX | 17/03/2022 | 16:24:37 | 130002U23 |
2 | 10.6150 | CHIX | 17/03/2022 | 16:24:37 | 130002U24 |
153 | 10.6150 | CHIX | 17/03/2022 | 16:24:37 | 130002U25 |
439 | 10.6150 | XLON | 17/03/2022 | 16:24:37 | 505389485494393 |
204 | 10.6150 | XLON | 17/03/2022 | 16:24:37 | 505389485494394 |
162 | 10.6150 | XLON | 17/03/2022 | 16:24:37 | 505389485494395 |
203 | 10.6150 | XLON | 17/03/2022 | 16:24:42 | 505389485494413 |
223 | 10.6150 | TRQX | 17/03/2022 | 16:24:42 | 505389418384619 |
172 | 10.6150 | CHIX | 17/03/2022 | 16:24:42 | 130002U2U |
2 | 10.6150 | CHIX | 17/03/2022 | 16:24:42 | 130002U2V |
122 | 10.6150 | CHIX | 17/03/2022 | 16:24:42 | 130002U2W |
925 | 10.6150 | BATE | 17/03/2022 | 16:24:42 | 030001WM7 |
160 | 10.6150 | XLON | 17/03/2022 | 16:24:48 | 505389485494427 |
71 | 10.6150 | XLON | 17/03/2022 | 16:24:48 | 505389485494428 |
194 | 10.6150 | XLON | 17/03/2022 | 16:24:53 | 505389485494442 |
233 | 10.6150 | XLON | 17/03/2022 | 16:24:53 | 505389485494443 |
71 | 10.6150 | XLON | 17/03/2022 | 16:24:53 | 505389485494444 |
190 | 10.6150 | XLON | 17/03/2022 | 16:24:53 | 505389485494445 |
233 | 10.6150 | XLON | 17/03/2022 | 16:25:07 | 505389485494549 |
89 | 10.6150 | XLON | 17/03/2022 | 16:25:07 | 505389485494550 |
96 | 10.6150 | CHIX | 17/03/2022 | 16:25:07 | 130002U7X |
292 | 10.6150 | XLON | 17/03/2022 | 16:25:12 | 505389485494578 |
236 | 10.6150 | TRQX | 17/03/2022 | 16:25:19 | 505389418384842 |
78 | 10.6150 | TRQX | 17/03/2022 | 16:25:19 | 505389418384843 |
260 | 10.6150 | XLON | 17/03/2022 | 16:25:27 | 505389485494742 |
233 | 10.6150 | XLON | 17/03/2022 | 16:25:27 | 505389485494743 |
350 | 10.6150 | XLON | 17/03/2022 | 16:25:27 | 505389485494744 |
71 | 10.6150 | XLON | 17/03/2022 | 16:25:27 | 505389485494745 |
140 | 10.6150 | XLON | 17/03/2022 | 16:25:32 | 505389485494791 |
71 | 10.6150 | XLON | 17/03/2022 | 16:25:32 | 505389485494792 |
263 | 10.6150 | TRQX | 17/03/2022 | 16:25:36 | 505389418384929 |
258 | 10.6150 | XLON | 17/03/2022 | 16:25:37 | 505389485494824 |
87 | 10.6150 | XLON | 17/03/2022 | 16:26:05 | 505389485495012 |
15 | 10.6150 | XLON | 17/03/2022 | 16:26:10 | 505389485495078 |
183 | 10.6150 | XLON | 17/03/2022 | 16:26:10 | 505389485495079 |
53 | 10.6150 | XLON | 17/03/2022 | 16:26:16 | 505389485495126 |
195 | 10.6150 | XLON | 17/03/2022 | 16:26:24 | 505389485495185 |
1,280 | 10.6100 | XLON | 17/03/2022 | 16:26:36 | 505389485495318 |
241 | 10.6150 | XLON | 17/03/2022 | 16:26:36 | 505389485495320 |
246 | 10.6150 | XLON | 17/03/2022 | 16:26:36 | 505389485495321 |
350 | 10.6150 | XLON | 17/03/2022 | 16:26:36 | 505389485495322 |
460 | 10.6150 | XLON | 17/03/2022 | 16:26:36 | 505389485495323 |
162 | 10.6150 | XLON | 17/03/2022 | 16:26:36 | 505389485495324 |
222 | 10.6150 | XLON | 17/03/2022 | 16:26:36 | 505389485495325 |
918 | 10.6100 | CHIX | 17/03/2022 | 16:26:36 | 130002UVN |
3 | 10.6150 | TRQX | 17/03/2022 | 16:26:36 | 505389418385266 |
41 | 10.6150 | TRQX | 17/03/2022 | 16:26:36 | 505389418385267 |
100 | 10.6150 | TRQX | 17/03/2022 | 16:26:36 | 505389418385268 |
316 | 10.6150 | TRQX | 17/03/2022 | 16:26:36 | 505389418385269 |
100 | 10.6150 | TRQX | 17/03/2022 | 16:26:41 | 505389418385304 |
154 | 10.6150 | CHIX | 17/03/2022 | 16:27:04 | 130002V43 |
384 | 10.6150 | CHIX | 17/03/2022 | 16:27:04 | 130002V44 |
162 | 10.6150 | TRQX | 17/03/2022 | 16:27:04 | 505389418385444 |
75 | 10.6150 | TRQX | 17/03/2022 | 16:27:04 | 505389418385445 |
375 | 10.6150 | TRQX | 17/03/2022 | 16:27:04 | 505389418385446 |
1,033 | 10.6150 | CHIX | 17/03/2022 | 16:27:05 | 130002V4H |
787 | 10.6150 | XLON | 17/03/2022 | 16:27:33 | 505389485495599 |
799 | 10.6150 | XLON | 17/03/2022 | 16:27:38 | 505389485495617 |
233 | 10.6150 | XLON | 17/03/2022 | 16:27:38 | 505389485495618 |
773 | 10.6150 | XLON | 17/03/2022 | 16:27:38 | 505389485495619 |
350 | 10.6150 | XLON | 17/03/2022 | 16:27:38 | 505389485495620 |
71 | 10.6150 | XLON | 17/03/2022 | 16:27:38 | 505389485495621 |
787 | 10.6150 | XLON | 17/03/2022 | 16:27:43 | 505389485495635 |
233 | 10.6150 | XLON | 17/03/2022 | 16:27:43 | 505389485495636 |
350 | 10.6150 | XLON | 17/03/2022 | 16:27:43 | 505389485495637 |
1,060 | 10.6150 | XLON | 17/03/2022 | 16:27:48 | 505389485495660 |
233 | 10.6150 | XLON | 17/03/2022 | 16:27:48 | 505389485495661 |
779 | 10.6150 | XLON | 17/03/2022 | 16:27:48 | 505389485495662 |
350 | 10.6150 | XLON | 17/03/2022 | 16:27:48 | 505389485495663 |
365 | 10.6150 | CHIX | 17/03/2022 | 16:27:49 | 130002VD0 |
208 | 10.6150 | CHIX | 17/03/2022 | 16:27:49 | 130002VD1 |
10 | 10.6150 | XLON | 17/03/2022 | 16:27:56 | 505389485495685 |
350 | 10.6100 | XLON | 17/03/2022 | 16:28:01 | 505389485495752 |
842 | 10.6100 | XLON | 17/03/2022 | 16:28:01 | 505389485495753 |
89 | 10.6100 | XLON | 17/03/2022 | 16:28:01 | 505389485495754 |
1,057 | 10.6100 | XLON | 17/03/2022 | 16:28:06 | 505389485495876 |
807 | 10.6100 | XLON | 17/03/2022 | 16:28:06 | 505389485495877 |
6 | 10.6100 | XLON | 17/03/2022 | 16:28:06 | 505389485495878 |
643 | 10.6100 | XLON | 17/03/2022 | 16:28:06 | 505389485495879 |
350 | 10.6100 | XLON | 17/03/2022 | 16:28:06 | 505389485495880 |
1 | 10.6100 | XLON | 17/03/2022 | 16:28:06 | 505389485495881 |
827 | 10.6100 | XLON | 17/03/2022 | 16:28:11 | 505389485495940 |