Vistry Grp Regulatory News (VTY)

Date of purchase:

07 February 2024

Aggregate number of Ordinary Shares purchased:

273,955

Lowest price paid per share (GBp):

981.5000

Highest price paid per share (GBp):

1,005.0000

Volume weighted average price paid per share (GBp):

990.9651

Number of Ordinary Shares purchased

Transaction price (Gbp share)

Time of transaction

Trade reference number

Trading Venue

556

1001

08:00:40

00158063691TRLO0

XLON

617

1003

08:00:40

00158063692TRLO0

XLON

589

999

08:00:44

00158063705TRLO0

XLON

616

1005

08:03:19

00158064138TRLO0

XLON

656

1005

08:04:29

00158064290TRLO0

XLON

589

1005

08:04:45

00158064330TRLO0

XLON

657

1005

08:05:14

00158064418TRLO0

XLON

576

1001

08:05:30

00158064487TRLO0

XLON

200

996.5

08:06:22

00158064714TRLO0

XLON

378

996.5

08:06:22

00158064716TRLO0

XLON

101

996.5

08:07:30

00158064926TRLO0

XLON

482

996.5

08:07:30

00158064925TRLO0

XLON

139

995.5

08:08:16

00158064996TRLO0

XLON

467

995.5

08:08:16

00158064995TRLO0

XLON

642

991.5

08:09:34

00158065093TRLO0

XLON

552

985

08:09:38

00158065108TRLO0

XLON

335

992.5

08:18:23

00158066053TRLO0

XLON

289

992.5

08:18:23

00158066052TRLO0

XLON

313

991.5

08:19:13

00158066138TRLO0

XLON

331

991.5

08:19:13

00158066137TRLO0

XLON

435

990.5

08:25:38

00158066755TRLO0

XLON

198

990.5

08:25:38

00158066754TRLO0

XLON

575

991.5

08:25:40

00158066757TRLO0

XLON

646

994

08:36:10

00158067927TRLO0

XLON

628

993

08:36:20

00158067942TRLO0

XLON

607

990

08:36:24

00158067986TRLO0

XLON

570

990

08:36:59

00158068042TRLO0

XLON

25000

990

08:37:08

00158068058TRLO0

XLON

63

989

08:37:22

00158068083TRLO0

XLON

516

989

08:37:22

00158068082TRLO0

XLON

75

989

08:37:23

00158068084TRLO0

XLON

636

990.5

08:42:58

00158068557TRLO0

XLON

12

989

08:43:01

00158068568TRLO0

XLON

641

989

08:43:17

00158068600TRLO0

XLON

605

990

08:44:49

00158068736TRLO0

XLON

593

989

08:48:37

00158069056TRLO0

XLON

631

990

08:52:26

00158069383TRLO0

XLON

601

989

08:52:39

00158069404TRLO0

XLON

603

989.5

09:04:11

00158070367TRLO0

XLON

573

987.5

09:10:17

00158070829TRLO0

XLON

8

987.5

09:10:17

00158070828TRLO0

XLON

115

986.5

09:11:03

00158070897TRLO0

XLON

535

986.5

09:11:03

00158070896TRLO0

XLON

205

985

09:14:16

00158071140TRLO0

XLON

358

985

09:14:16

00158071139TRLO0

XLON

622

984

09:19:42

00158071491TRLO0

XLON

631

983.5

09:21:50

00158071663TRLO0

XLON

581

982.5

09:22:39

00158071723TRLO0

XLON

558

982

09:22:50

00158071741TRLO0

XLON

570

981.5

09:26:11

00158071987TRLO0

XLON

76

986

09:39:07

00158073123TRLO0

XLON

2

986

09:39:07

00158073124TRLO0

XLON

641

989

09:40:30

00158073227TRLO0

XLON

655

996

09:47:57

00158073864TRLO0

XLON

155

995.5

09:48:32

00158073914TRLO0

XLON

396

995.5

09:48:32

00158073913TRLO0

XLON

258

994.5

09:55:46

00158074472TRLO0

XLON

355

994.5

09:55:46

00158074471TRLO0

XLON

595

994

09:55:56

00158074489TRLO0

XLON

663

993.5

09:56:07

00158074515TRLO0

XLON

652

994.5

10:04:33

00158075991TRLO0

XLON

636

995.5

10:05:06

00158076096TRLO0

XLON

530

994.5

10:09:25

00158077009TRLO0

XLON

62

994.5

10:09:25

00158077008TRLO0

XLON

615

994

10:11:12

00158077254TRLO0

XLON

636

993.5

10:15:08

00158077519TRLO0

XLON

552

993

10:16:37

00158077601TRLO0

XLON

181

992

10:17:42

00158077702TRLO0

XLON

377

992

10:17:43

00158077703TRLO0

XLON

657

991.5

10:21:56

00158077974TRLO0

XLON

252

991

10:25:43

00158078228TRLO0

XLON

332

991

10:25:43

00158078227TRLO0

XLON

654

990.5

10:30:04

00158078563TRLO0

XLON

658

990

10:31:00

00158078624TRLO0

XLON

550

989.5

10:34:22

00158078872TRLO0

XLON

40000

990

10:37:43

00158079143TRLO0

XLON

599

989.5

10:42:50

00158079541TRLO0

XLON

624

988.5

10:46:41

00158079792TRLO0

XLON

572

988

10:52:06

00158080208TRLO0

XLON

636

992

11:19:19

00158082349TRLO0

XLON

377

991

11:19:32

00158082363TRLO0

XLON

276

991

11:19:32

00158082362TRLO0

XLON

384

991.5

11:27:26

00158082991TRLO0

XLON

265

991.5

11:27:52

00158083022TRLO0

XLON

641

991

11:29:08

00158083095TRLO0

XLON

588

992

11:40:29

00158083919TRLO0

XLON

564

992

11:49:00

00158084518TRLO0

XLON

594

991.5

11:50:00

00158084578TRLO0

XLON

652

991

11:51:06

00158084673TRLO0

XLON

289

990.5

12:04:44

00158085637TRLO0

XLON

282

990.5

12:04:44

00158085636TRLO0

XLON

243

988.5

12:07:13

00158085815TRLO0

XLON

401

988.5

12:07:13

00158085814TRLO0

XLON

42

992.5

12:17:52

00158086625TRLO0

XLON

604

992.5

12:17:52

00158086624TRLO0

XLON

434

991.5

12:21:08

00158086821TRLO0

XLON

161

991.5

12:21:08

00158086820TRLO0

XLON

651

990.5

12:21:44

00158086855TRLO0

XLON

546

991

12:24:43

00158087037TRLO0

XLON

543

991

12:29:00

00158087237TRLO0

XLON

566

991.5

12:37:06

00158087708TRLO0

XLON

654

991.5

12:37:08

00158087718TRLO0

XLON

555

991.5

12:37:12

00158087736TRLO0

XLON

644

991.5

12:37:50

00158087776TRLO0

XLON

631

991.5

12:38:16

00158087838TRLO0

XLON

611

991

12:38:42

00158087876TRLO0

XLON

636

991

12:41:54

00158088067TRLO0

XLON

290

990.5

12:41:58

00158088072TRLO0

XLON

307

990.5

12:41:58

00158088071TRLO0

XLON

45

990.5

12:45:30

00158088241TRLO0

XLON

557

991

12:47:08

00158088354TRLO0

XLON

557

991

12:50:32

00158088655TRLO0

XLON

573

990.5

12:55:00

00158089029TRLO0

XLON

77

990

13:00:34

00158089385TRLO0

XLON

559

990

13:00:34

00158089384TRLO0

XLON

607

989.5

13:06:34

00158089839TRLO0

XLON

284

991

13:17:02

00158090514TRLO0

XLON

249

991

13:17:04

00158090518TRLO0

XLON

317

991

13:17:04

00158090519TRLO0

XLON

19

991

13:17:07

00158090523TRLO0

XLON

77

991

13:20:04

00158090664TRLO0

XLON

403

991

13:20:04

00158090663TRLO0

XLON

77

991

13:20:04

00158090662TRLO0

XLON

20

990

13:23:46

00158090840TRLO0

XLON

413

990

13:23:46

00158090839TRLO0

XLON

180

990

13:23:46

00158090838TRLO0

XLON

456

989

13:31:40

00158091252TRLO0

XLON

172

989

13:31:40

00158091251TRLO0

XLON

196

988

13:44:34

00158091905TRLO0

XLON

350

988

13:44:34

00158091906TRLO0

XLON

634

992

14:02:22

00158093156TRLO0

XLON

577

992.5

14:09:59

00158093907TRLO0

XLON

568

992.5

14:10:28

00158093944TRLO0

XLON

544

992

14:12:20

00158094040TRLO0

XLON

23316

990

14:14:24

00158094294TRLO0

XLON

580

990

14:15:27

00158094388TRLO0

XLON

631

989

14:15:28

00158094390TRLO0

XLON

25

989

14:26:00

00158094997TRLO0

XLON

564

989

14:26:00

00158094996TRLO0

XLON

610

990

14:30:54

00158095527TRLO0

XLON

256

989.5

14:35:01

00158096525TRLO0

XLON

407

989.5

14:35:01

00158096524TRLO0

XLON

90

990.5

14:41:07

00158097553TRLO0

XLON

564

990.5

14:41:07

00158097552TRLO0

XLON

344

990

14:42:08

00158097688TRLO0

XLON

247

990

14:42:08

00158097687TRLO0

XLON

651

990

14:47:52

00158098365TRLO0

XLON

595

990.5

14:50:26

00158098736TRLO0

XLON

186

991

14:54:52

00158099328TRLO0

XLON

358

991

14:54:52

00158099327TRLO0

XLON

575

991

15:00:12

00158100285TRLO0

XLON

569

990.5

15:00:30

00158100332TRLO0

XLON

311

990

15:06:19

00158101694TRLO0

XLON

319

990

15:06:19

00158101693TRLO0

XLON

622

993.5

15:13:43

00158103214TRLO0

XLON

573

993

15:13:53

00158103273TRLO0

XLON

617

992.5

15:16:35

00158103705TRLO0

XLON

653

992.5

15:19:42

00158104654TRLO0

XLON

563

992.5

15:21:40

00158104973TRLO0

XLON

178

993.5

15:29:39

00158106026TRLO0

XLON

57

993.5

15:29:39

00158106028TRLO0

XLON

427

993.5

15:29:39

00158106027TRLO0

XLON

641

993

15:29:44

00158106056TRLO0

XLON

593

992.5

15:32:02

00158106359TRLO0

XLON

582

993

15:33:21

00158106565TRLO0

XLON

58

993

15:33:21

00158106564TRLO0

XLON

304

992.5

15:35:48

00158106872TRLO0

XLON

275

992.5

15:35:48

00158106871TRLO0

XLON

459

992.5

15:36:23

00158106921TRLO0

XLON

152

992.5

15:36:23

00158106920TRLO0

XLON

359

992.5

15:38:08

00158107220TRLO0

XLON

126

992.5

15:38:08

00158107221TRLO0

XLON

44

992.5

15:38:26

00158107275TRLO0

XLON

99

992.5

15:38:26

00158107274TRLO0

XLON

581

992

15:42:26

00158107702TRLO0

XLON

111805

991.25

15:47:43

00158108394TRLO0

XLON

Vistry Group PLC

Clare Bates, General Counsel & Group Company Secretary

01675 437160