Last checked at 3 Jan 2023 17:58
3 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 3 January 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,103,591
|
Highest price paid per share (pence): | 86.36 |
Lowest price paid per share (pence): | 84.70 |
Volume weighted average price paid per share (pence): | 85.87 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,517,390,916 of its ordinary shares in treasury and has 27,300,865,142 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 January 2023 Goldman Sachs (as principal) elected to purchase 6,103,591 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 85.87 | 6,103,591 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:20 AM | XLON | 7797 | 84.70 | 685984203146526 |
08:00:29 AM | XLON | 3465 | 84.84 | 685984203147398 |
08:02:20 AM | XLON | 2607 | 85.01 | 685984203147820 |
08:02:20 AM | XLON | 3833 | 85.01 | 685984203147821 |
08:02:20 AM | XLON | 3899 | 85.01 | 685984203147822 |
08:02:20 AM | XLON | 272 | 85.02 | 685984203147825 |
08:02:20 AM | XLON | 2906 | 85.02 | 685984203147823 |
08:02:20 AM | XLON | 3833 | 85.02 | 685984203147824 |
08:02:30 AM | XLON | 13512 | 84.89 | 685984203147865 |
08:03:35 AM | XLON | 2509 | 85.08 | 685984203148155 |
08:03:37 AM | XLON | 2250 | 85.08 | 685984203148163 |
08:03:57 AM | XLON | 8140 | 85.18 | 685984203148241 |
08:03:57 AM | XLON | 11044 | 85.18 | 685984203148240 |
08:04:16 AM | XLON | 3740 | 85.12 | 685984203148322 |
08:04:16 AM | XLON | 3781 | 85.12 | 685984203148323 |
08:05:01 AM | XLON | 10964 | 85.09 | 685984203148445 |
08:05:10 AM | XLON | 3601 | 85.08 | 685984203148481 |
08:06:01 AM | XLON | 4811 | 85.06 | 685984203148598 |
08:06:01 AM | XLON | 8982 | 85.06 | 685984203148597 |
08:06:19 AM | XLON | 1253 | 85.08 | 685984203148659 |
08:06:20 AM | XLON | 3254 | 85.08 | 685984203148662 |
08:06:49 AM | XLON | 4442 | 85.03 | 685984203148721 |
08:07:02 AM | XLON | 1348 | 85.02 | 685984203148749 |
08:07:02 AM | XLON | 8131 | 85.02 | 685984203148748 |
08:08:19 AM | XLON | 3740 | 85.00 | 685984203148995 |
08:08:19 AM | XLON | 7390 | 85.00 | 685984203148996 |
08:09:10 AM | XLON | 4859 | 85.19 | 685984203149511 |
08:09:21 AM | XLON | 1633 | 85.22 | 685984203149566 |
08:09:21 AM | XLON | 1711 | 85.22 | 685984203149567 |
08:09:36 AM | XLON | 1667 | 85.21 | 685984203149667 |
08:09:36 AM | XLON | 1834 | 85.23 | 685984203149668 |
08:09:48 AM | XLON | 446 | 85.24 | 685984203149738 |
08:09:48 AM | XLON | 5315 | 85.24 | 685984203149737 |
08:10:10 AM | XLON | 8948 | 85.36 | 685984203149854 |
08:11:06 AM | XLON | 6540 | 85.38 | 685984203150051 |
08:11:06 AM | XLON | 6620 | 85.38 | 685984203150050 |
08:11:19 AM | XLON | 6301 | 85.34 | 685984203150130 |
08:11:33 AM | XLON | 3618 | 85.40 | 685984203150166 |
08:11:55 AM | XLON | 5660 | 85.35 | 685984203150235 |
08:12:15 AM | XLON | 3290 | 85.52 | 685984203150412 |
08:12:26 AM | XLON | 4213 | 85.45 | 685984203150440 |
08:12:54 AM | XLON | 4161 | 85.40 | 685984203150545 |
08:12:55 AM | XLON | 1865 | 85.39 | 685984203150553 |
08:13:07 AM | XLON | 4125 | 85.29 | 685984203150619 |
08:13:40 AM | XLON | 6836 | 85.48 | 685984203150775 |
08:14:38 AM | XLON | 887 | 85.59 | 685984203151095 |
08:14:38 AM | XLON | 6268 | 85.59 | 685984203151096 |
08:15:14 AM | XLON | 3508 | 85.69 | 685984203151263 |
08:15:16 AM | XLON | 7474 | 85.68 | 685984203151272 |
08:16:01 AM | XLON | 3319 | 85.78 | 685984203151435 |
08:16:03 AM | XLON | 563 | 85.78 | 685984203151438 |
08:16:03 AM | XLON | 1810 | 85.78 | 685984203151436 |
08:16:03 AM | XLON | 3833 | 85.78 | 685984203151437 |
08:16:29 AM | XLON | 2283 | 85.77 | 685984203151566 |
08:16:43 AM | XLON | 3300 | 85.77 | 685984203151611 |
08:16:49 AM | XLON | 1918 | 85.75 | 685984203151628 |
08:16:49 AM | XLON | 2151 | 85.75 | 685984203151629 |
08:16:49 AM | XLON | 8881 | 85.75 | 685984203151627 |
08:17:21 AM | XLON | 3227 | 85.79 | 685984203151703 |
08:17:44 AM | XLON | 6758 | 85.84 | 685984203151756 |
08:18:30 AM | XLON | 11182 | 85.95 | 685984203151856 |
08:18:46 AM | XLON | 6588 | 85.94 | 685984203151877 |
08:19:52 AM | XLON | 435 | 86.00 | 685984203152066 |
08:19:52 AM | XLON | 4411 | 86.00 | 685984203152065 |
08:20:07 AM | XLON | 1545 | 85.98 | 685984203152090 |
08:20:07 AM | XLON | 1956 | 85.98 | 685984203152089 |
08:20:53 AM | XLON | 1834 | 86.01 | 685984203152276 |
08:21:19 AM | XLON | 9119 | 86.13 | 685984203152458 |
08:21:35 AM | XLON | 14070 | 86.11 | 685984203152513 |
08:21:35 AM | XLON | 2122 | 86.12 | 685984203152514 |
08:21:35 AM | XLON | 1479 | 86.13 | 685984203152515 |
08:22:04 AM | XLON | 3397 | 86.06 | 685984203152589 |
08:22:27 AM | XLON | 1758 | 86.00 | 685984203152645 |
08:22:27 AM | XLON | 3739 | 86.00 | 685984203152644 |
08:22:46 AM | XLON | 3565 | 85.93 | 685984203152685 |
08:23:18 AM | XLON | 7578 | 85.93 | 685984203152795 |
08:23:36 AM | XLON | 3140 | 85.90 | 685984203152808 |
08:23:55 AM | XLON | 246 | 85.88 | 685984203152836 |
08:23:55 AM | XLON | 6150 | 85.88 | 685984203152837 |
08:24:13 AM | XLON | 524 | 85.81 | 685984203152888 |
08:24:13 AM | XLON | 3428 | 85.81 | 685984203152887 |
08:24:46 AM | XLON | 618 | 85.84 | 685984203152983 |
08:24:46 AM | XLON | 5020 | 85.84 | 685984203152985 |
08:25:16 AM | XLON | 982 | 85.83 | 685984203153065 |
08:25:43 AM | XLON | 3740 | 85.82 | 685984203153128 |
08:25:43 AM | XLON | 3740 | 85.82 | 685984203153130 |
08:25:43 AM | XLON | 4598 | 85.82 | 685984203153129 |
08:27:18 AM | XLON | 39 | 85.90 | 685984203153300 |
08:27:18 AM | XLON | 1803 | 85.90 | 685984203153301 |
08:27:49 AM | XLON | 13751 | 85.88 | 685984203153345 |
08:27:50 AM | XLON | 20 | 85.86 | 685984203153348 |
08:28:09 AM | XLON | 4390 | 85.82 | 685984203153430 |
08:28:18 AM | XLON | 10141 | 85.82 | 685984203153477 |
08:28:58 AM | XLON | 4953 | 85.81 | 685984203153597 |
08:29:29 AM | XLON | 5301 | 85.81 | 685984203153740 |
08:30:10 AM | XLON | 3737 | 85.85 | 685984203153878 |
08:30:19 AM | XLON | 6112 | 85.88 | 685984203153971 |
08:30:30 AM | XLON | 3512 | 85.87 | 685984203154006 |
08:31:07 AM | XLON | 3988 | 85.90 | 685984203154248 |
08:31:08 AM | XLON | 444 | 85.89 | 685984203154251 |
08:31:08 AM | XLON | 4966 | 85.89 | 685984203154250 |
08:32:13 AM | XLON | 2222 | 85.83 | 685984203154574 |
08:32:13 AM | XLON | 3159 | 85.83 | 685984203154573 |
08:32:13 AM | XLON | 4703 | 85.83 | 685984203154575 |
08:32:18 AM | XLON | 4082 | 85.83 | 685984203154595 |
08:32:36 AM | XLON | 4571 | 85.83 | 685984203154635 |
08:32:42 AM | XLON | 3409 | 85.78 | 685984203154650 |
08:33:06 AM | XLON | 3343 | 85.77 | 685984203154704 |
08:33:32 AM | XLON | 6461 | 85.77 | 685984203154786 |
08:34:22 AM | XLON | 6981 | 85.65 | 685984203154880 |
08:36:11 AM | XLON | 1802 | 85.74 | 685984203155295 |
08:36:14 AM | XLON | 1765 | 85.73 | 685984203155298 |
08:36:50 AM | XLON | 473 | 85.78 | 685984203155371 |
08:36:50 AM | XLON | 2979 | 85.78 | 685984203155370 |
08:36:50 AM | XLON | 9845 | 85.78 | 685984203155375 |
08:36:50 AM | XLON | 2144 | 85.79 | 685984203155376 |
08:36:50 AM | XLON | 2207 | 85.79 | 685984203155377 |
08:37:16 AM | XLON | 1806 | 85.81 | 685984203155435 |
08:37:16 AM | XLON | 6099 | 85.81 | 685984203155434 |
08:37:54 AM | XLON | 2118 | 85.92 | 685984203155513 |
08:37:54 AM | XLON | 4900 | 85.92 | 685984203155512 |
08:37:55 AM | XLON | 1060 | 85.86 | 685984203155521 |
08:37:55 AM | XLON | 2392 | 85.86 | 685984203155522 |
08:37:55 AM | XLON | 4900 | 85.86 | 685984203155520 |
08:38:04 AM | XLON | 4952 | 85.78 | 685984203155555 |
08:39:10 AM | XLON | 3552 | 85.72 | 685984203155667 |
08:39:10 AM | XLON | 6236 | 85.72 | 685984203155666 |
08:39:10 AM | XLON | 6236 | 85.72 | 685984203155668 |
08:40:11 AM | XLON | 6360 | 85.69 | 685984203155750 |
08:40:53 AM | XLON | 707 | 85.68 | 685984203155782 |
08:40:53 AM | XLON | 8564 | 85.68 | 685984203155783 |
08:40:58 AM | XLON | 3325 | 85.64 | 685984203155796 |
08:41:31 AM | XLON | 4270 | 85.64 | 685984203155905 |
08:41:50 AM | XLON | 3811 | 85.65 | 685984203155969 |
08:41:54 AM | XLON | 3496 | 85.60 | 685984203155990 |
08:43:00 AM | XLON | 48 | 85.65 | 685984203156129 |
08:43:00 AM | XLON | 4413 | 85.65 | 685984203156130 |
08:43:00 AM | XLON | 8204 | 85.65 | 685984203156132 |
08:43:48 AM | XLON | 152 | 85.60 | 685984203156244 |
08:43:48 AM | XLON | 1984 | 85.60 | 685984203156242 |
08:43:48 AM | XLON | 2045 | 85.60 | 685984203156243 |
08:43:48 AM | XLON | 4181 | 85.60 | 685984203156241 |
08:43:59 AM | XLON | 1270 | 85.51 | 685984203156277 |
08:43:59 AM | XLON | 1891 | 85.51 | 685984203156276 |
08:43:59 AM | XLON | 1891 | 85.51 | 685984203156278 |
08:45:16 AM | XLON | 3315 | 85.53 | 685984203156508 |
08:45:21 AM | XLON | 1955 | 85.53 | 685984203156519 |
08:45:21 AM | XLON | 3830 | 85.53 | 685984203156518 |
08:45:26 AM | XLON | 514 | 85.53 | 685984203156559 |
08:45:26 AM | XLON | 3620 | 85.53 | 685984203156558 |
08:46:52 AM | XLON | 9346 | 85.59 | 685984203156743 |
08:47:24 AM | XLON | 12775 | 85.59 | 685984203156914 |
08:48:33 AM | XLON | 577 | 85.58 | 685984203156985 |
08:48:33 AM | XLON | 2872 | 85.58 | 685984203156986 |
08:49:38 AM | XLON | 1834 | 85.71 | 685984203157156 |
08:49:38 AM | XLON | 1840 | 85.71 | 685984203157154 |
08:49:38 AM | XLON | 3820 | 85.71 | 685984203157155 |
08:50:02 AM | XLON | 3339 | 85.75 | 685984203157227 |
08:50:26 AM | XLON | 2100 | 85.85 | 685984203157362 |
08:50:26 AM | XLON | 3678 | 85.85 | 685984203157360 |
08:50:26 AM | XLON | 8195 | 85.85 | 685984203157363 |
08:50:50 AM | XLON | 2781 | 85.84 | 685984203157480 |
08:50:50 AM | XLON | 4671 | 85.84 | 685984203157481 |
08:52:30 AM | XLON | 921 | 85.77 | 685984203157689 |
08:52:30 AM | XLON | 2291 | 85.77 | 685984203157690 |
08:52:36 AM | XLON | 1006 | 85.77 | 685984203157704 |
08:52:40 AM | XLON | 3181 | 85.77 | 685984203157710 |
08:52:48 AM | XLON | 1209 | 85.77 | 685984203157732 |
08:52:48 AM | XLON | 2412 | 85.78 | 685984203157734 |
08:53:28 AM | XLON | 3170 | 85.75 | 685984203157810 |
08:53:28 AM | XLON | 8865 | 85.75 | 685984203157811 |
08:54:00 AM | XLON | 1620 | 85.74 | 685984203157866 |
08:54:00 AM | XLON | 1874 | 85.74 | 685984203157867 |
08:54:00 AM | XLON | 1952 | 85.74 | 685984203157868 |
08:54:00 AM | XLON | 2184 | 85.74 | 685984203157865 |
08:55:02 AM | XLON | 4386 | 85.71 | 685984203157928 |
08:55:02 AM | XLON | 4462 | 85.71 | 685984203157929 |
08:56:22 AM | XLON | 1922 | 85.83 | 685984203158075 |
08:56:31 AM | XLON | 6710 | 85.80 | 685984203158087 |
08:56:31 AM | XLON | 1681 | 85.82 | 685984203158090 |
08:57:19 AM | XLON | 1543 | 85.80 | 685984203158178 |
08:57:19 AM | XLON | 1954 | 85.80 | 685984203158177 |
08:57:25 AM | XLON | 2011 | 85.77 | 685984203158190 |
08:57:25 AM | XLON | 386 | 85.78 | 685984203158188 |
08:57:25 AM | XLON | 1389 | 85.78 | 685984203158191 |
08:57:25 AM | XLON | 4231 | 85.78 | 685984203158189 |
08:57:32 AM | XLON | 5486 | 85.76 | 685984203158214 |
08:58:10 AM | XLON | 1588 | 85.77 | 685984203158318 |
08:58:10 AM | XLON | 2230 | 85.77 | 685984203158317 |
08:59:56 AM | XLON | 6291 | 85.77 | 685984203158516 |
09:00:06 AM | XLON | 1835 | 85.78 | 685984203158547 |
09:00:06 AM | XLON | 8442 | 85.78 | 685984203158548 |
09:00:34 AM | XLON | 4262 | 85.77 | 685984203158621 |
09:01:34 AM | XLON | 952 | 85.81 | 685984203158864 |
09:01:56 AM | XLON | 9353 | 85.81 | 685984203158903 |
09:02:35 AM | XLON | 6809 | 85.87 | 685984203159033 |
09:04:20 AM | XLON | 1025 | 86.05 | 685984203159255 |
09:04:20 AM | XLON | 3368 | 86.05 | 685984203159256 |
09:04:22 AM | XLON | 800 | 86.05 | 685984203159258 |
09:04:22 AM | XLON | 2520 | 86.05 | 685984203159259 |
09:04:24 AM | XLON | 6538 | 86.05 | 685984203159262 |
09:04:54 AM | XLON | 5005 | 86.10 | 685984203159304 |
09:04:55 AM | XLON | 5341 | 86.10 | 685984203159316 |
09:05:27 AM | XLON | 3182 | 86.12 | 685984203159434 |
09:06:25 AM | XLON | 66 | 86.13 | 685984203159514 |
09:06:25 AM | XLON | 1775 | 86.13 | 685984203159512 |
09:06:25 AM | XLON | 2207 | 86.13 | 685984203159513 |
09:06:25 AM | XLON | 4509 | 86.15 | 685984203159510 |
09:08:10 AM | XLON | 4799 | 86.21 | 685984203159728 |
09:08:10 AM | XLON | 5923 | 86.21 | 685984203159726 |
09:09:17 AM | XLON | 1997 | 86.23 | 685984203159950 |
09:09:17 AM | XLON | 2059 | 86.23 | 685984203159951 |
09:09:17 AM | XLON | 1961 | 86.24 | 685984203159948 |
09:09:17 AM | XLON | 7065 | 86.24 | 685984203159949 |
09:11:01 AM | XLON | 1344 | 86.36 | 685984203160127 |
09:11:01 AM | XLON | 1791 | 86.36 | 685984203160126 |
09:11:03 AM | XLON | 2954 | 86.34 | 685984203160130 |
09:11:03 AM | XLON | 6412 | 86.34 | 685984203160129 |
09:11:04 AM | XLON | 1512 | 86.32 | 685984203160135 |
09:11:04 AM | XLON | 4900 | 86.32 | 685984203160134 |
09:11:50 AM | XLON | 4805 | 86.25 | 685984203160185 |
09:13:11 AM | XLON | 5082 | 86.19 | 685984203160285 |
09:13:52 AM | XLON | 4676 | 86.26 | 685984203160357 |
09:13:52 AM | XLON | 4690 | 86.26 | 685984203160358 |
09:14:12 AM | XLON | 5335 | 86.18 | 685984203160412 |
09:14:57 AM | XLON | 3264 | 86.03 | 685984203160499 |
09:16:13 AM | XLON | 8608 | 85.98 | 685984203160623 |
09:16:49 AM | XLON | 6744 | 85.94 | 685984203160704 |
09:17:20 AM | XLON | 4066 | 85.92 | 685984203160791 |
09:18:30 AM | XLON | 3598 | 85.98 | 685984203160969 |
09:18:30 AM | XLON | 4157 | 85.98 | 685984203160970 |
09:18:55 AM | XLON | 4018 | 85.98 | 685984203161076 |
09:20:53 AM | XLON | 38 | 85.98 | 685984203161397 |
09:20:53 AM | XLON | 115 | 85.98 | 685984203161404 |
09:20:53 AM | XLON | 3594 | 85.98 | 685984203161405 |
09:21:11 AM | XLON | 6999 | 86.01 | 685984203161457 |
09:21:24 AM | XLON | 6517 | 86.01 | 685984203161492 |
09:22:17 AM | XLON | 190 | 86.01 | 685984203161617 |
09:22:17 AM | XLON | 2776 | 86.01 | 685984203161618 |
09:22:29 AM | XLON | 3141 | 86.02 | 685984203161651 |
09:22:29 AM | XLON | 3481 | 86.02 | 685984203161652 |
09:24:15 AM | XLON | 2109 | 85.99 | 685984203161919 |
09:24:15 AM | XLON | 3820 | 85.99 | 685984203161920 |
09:24:15 AM | XLON | 2075 | 86.00 | 685984203161921 |
09:24:15 AM | XLON | 2262 | 86.00 | 685984203161922 |
09:24:40 AM | XLON | 2448 | 85.96 | 685984203161943 |
09:24:46 AM | XLON | 134 | 85.96 | 685984203161951 |
09:24:59 AM | XLON | 5385 | 85.94 | 685984203161974 |
09:25:35 AM | XLON | 3402 | 85.99 | 685984203162065 |
09:26:32 AM | XLON | 3511 | 86.00 | 685984203162227 |
09:26:32 AM | XLON | 6166 | 86.00 | 685984203162223 |
09:27:25 AM | XLON | 3597 | 85.85 | 685984203162404 |
09:28:20 AM | XLON | 2138 | 85.83 | 685984203162438 |
09:28:20 AM | XLON | 5616 | 85.83 | 685984203162437 |
09:29:05 AM | XLON | 2382 | 85.77 | 685984203162500 |
09:31:08 AM | XLON | 1287 | 85.88 | 685984203162619 |
09:31:41 AM | XLON | 847 | 85.86 | 685984203162634 |
09:31:41 AM | XLON | 2735 | 85.86 | 685984203162636 |
09:31:41 AM | XLON | 2936 | 85.86 | 685984203162633 |
09:31:41 AM | XLON | 7875 | 85.86 | 685984203162635 |
09:31:41 AM | XLON | 1990 | 85.88 | 685984203162639 |
09:33:02 AM | XLON | 1034 | 85.95 | 685984203162837 |
09:33:02 AM | XLON | 14762 | 85.95 | 685984203162836 |
09:33:48 AM | XLON | 27 | 86.03 | 685984203162905 |
09:33:55 AM | XLON | 4260 | 86.04 | 685984203162922 |
09:34:30 AM | XLON | 6558 | 86.00 | 685984203162995 |
09:36:00 AM | XLON | 874 | 85.97 | 685984203163237 |
09:36:00 AM | XLON | 1874 | 85.97 | 685984203163236 |
09:36:00 AM | XLON | 2446 | 85.97 | 685984203163238 |
09:36:00 AM | XLON | 5108 | 85.97 | 685984203163234 |
09:37:07 AM | XLON | 4760 | 86.01 | 685984203163462 |
09:37:07 AM | XLON | 7413 | 86.01 | 685984203163461 |
09:37:53 AM | XLON | 3559 | 86.00 | 685984203163548 |
09:39:11 AM | XLON | 1793 | 85.93 | 685984203163639 |
09:39:11 AM | XLON | 3820 | 85.93 | 685984203163638 |
09:39:11 AM | XLON | 9115 | 85.95 | 685984203163635 |
09:40:50 AM | XLON | 3851 | 85.94 | 685984203163776 |
09:42:00 AM | XLON | 1842 | 85.84 | 685984203163871 |
09:42:30 AM | XLON | 9303 | 85.91 | 685984203163933 |
09:43:33 AM | XLON | 4075 | 86.00 | 685984203164060 |
09:43:35 AM | XLON | 1951 | 85.94 | 685984203164110 |
09:43:35 AM | XLON | 1178 | 85.95 | 685984203164111 |
09:43:47 AM | XLON | 14961 | 85.94 | 685984203164190 |
09:46:16 AM | XLON | 1790 | 85.96 | 685984203164575 |
09:46:16 AM | XLON | 4900 | 85.96 | 685984203164574 |
09:46:16 AM | XLON | 7092 | 85.98 | 685984203164568 |
09:46:50 AM | XLON | 4272 | 86.00 | 685984203164636 |
09:47:08 AM | XLON | 4701 | 86.00 | 685984203164659 |
09:47:39 AM | XLON | 3702 | 86.04 | 685984203164784 |
09:47:40 AM | XLON | 100 | 86.03 | 685984203164788 |
09:47:40 AM | XLON | 1832 | 86.03 | 685984203164789 |
09:47:40 AM | XLON | 3974 | 86.03 | 685984203164787 |
09:49:19 AM | XLON | 1601 | 86.12 | 685984203164963 |
09:49:19 AM | XLON | 1928 | 86.12 | 685984203164962 |
09:49:19 AM | XLON | 6825 | 86.12 | 685984203164964 |
09:50:00 AM | XLON | 975 | 86.10 | 685984203165005 |
09:50:00 AM | XLON | 4228 | 86.10 | 685984203165006 |
09:50:06 AM | XLON | 100 | 86.09 | 685984203165029 |
09:50:06 AM | XLON | 1413 | 86.09 | 685984203165030 |
09:50:06 AM | XLON | 2483 | 86.09 | 685984203165028 |
09:51:30 AM | XLON | 1488 | 86.16 | 685984203165258 |
09:51:30 AM | XLON | 1837 | 86.16 | 685984203165260 |
09:51:30 AM | XLON | 2754 | 86.16 | 685984203165261 |
09:51:30 AM | XLON | 3705 | 86.16 | 685984203165259 |
09:52:59 AM | XLON | 3761 | 86.19 | 685984203165387 |
09:53:05 AM | XLON | 2714 | 86.19 | 685984203165405 |
09:53:05 AM | XLON | 6898 | 86.19 | 685984203165406 |
09:53:08 AM | XLON | 136 | 86.19 | 685984203165427 |
09:53:08 AM | XLON | 3401 | 86.19 | 685984203165428 |
09:54:11 AM | XLON | 2102 | 86.20 | 685984203165564 |
09:54:11 AM | XLON | 2446 | 86.20 | 685984203165562 |
09:54:11 AM | XLON | 2915 | 86.20 | 685984203165565 |
09:54:11 AM | XLON | 3150 | 86.20 | 685984203165563 |
09:54:27 AM | XLON | 409 | 86.20 | 685984203165603 |
09:55:29 AM | XLON | 6747 | 86.25 | 685984203165792 |
09:56:07 AM | XLON | 2067 | 86.21 | 685984203165880 |
09:56:07 AM | XLON | 2507 | 86.21 | 685984203165879 |
09:56:16 AM | XLON | 4477 | 86.19 | 685984203165902 |
09:56:39 AM | XLON | 3668 | 86.21 | 685984203165964 |
09:57:42 AM | XLON | 785 | 86.17 | 685984203166053 |
09:57:42 AM | XLON | 4321 | 86.17 | 685984203166054 |
09:58:14 AM | XLON | 5654 | 86.12 | 685984203166144 |
09:58:37 AM | XLON | 74 | 86.11 | 685984203166164 |
09:58:37 AM | XLON | 3692 | 86.11 | 685984203166165 |
09:59:03 AM | XLON | 2860 | 86.11 | 685984203166193 |
10:01:22 AM | XLON | 1583 | 86.20 | 685984203166369 |
10:01:22 AM | XLON | 2300 | 86.20 | 685984203166370 |
10:01:22 AM | XLON | 14649 | 86.24 | 685984203166344 |
10:01:57 AM | XLON | 300 | 86.11 | 685984203166431 |
10:01:57 AM | XLON | 2385 | 86.11 | 685984203166432 |
10:04:17 AM | XLON | 1755 | 86.18 | 685984203166705 |
10:04:17 AM | XLON | 4699 | 86.18 | 685984203166704 |
10:04:21 AM | XLON | 1317 | 86.18 | 685984203166733 |
10:04:37 AM | XLON | 13144 | 86.22 | 685984203166776 |
10:04:44 AM | XLON | 4919 | 86.21 | 685984203166810 |
10:05:26 AM | XLON | 1929 | 86.17 | 685984203166872 |
10:05:31 AM | XLON | 1282 | 86.17 | 685984203166880 |
10:06:41 AM | XLON | 15303 | 86.22 | 685984203167028 |
10:08:02 AM | XLON | 488 | 86.24 | 685984203167166 |
10:08:02 AM | XLON | 3409 | 86.24 | 685984203167165 |
10:08:02 AM | XLON | 6136 | 86.24 | 685984203167143 |
10:09:25 AM | XLON | 1051 | 86.19 | 685984203167318 |
10:09:25 AM | XLON | 3820 | 86.19 | 685984203167317 |
10:09:25 AM | XLON | 4935 | 86.19 | 685984203167316 |
10:11:22 AM | XLON | 763 | 86.26 | 685984203167525 |
10:11:22 AM | XLON | 926 | 86.26 | 685984203167524 |
10:11:29 AM | XLON | 1939 | 86.24 | 685984203167531 |
10:11:29 AM | XLON | 4138 | 86.24 | 685984203167532 |
10:11:29 AM | XLON | 7870 | 86.24 | 685984203167533 |
10:11:53 AM | XLON | 1053 | 86.21 | 685984203167599 |
10:11:53 AM | XLON | 2685 | 86.21 | 685984203167600 |
10:11:53 AM | XLON | 3443 | 86.22 | 685984203167594 |
10:13:58 AM | XLON | 7326 | 86.14 | 685984203167757 |
10:15:00 AM | XLON | 919 | 86.12 | 685984203167845 |
10:15:00 AM | XLON | 1167 | 86.12 | 685984203167847 |
10:15:00 AM | XLON | 1967 | 86.12 | 685984203167846 |
10:15:52 AM | XLON | 1499 | 86.12 | 685984203168040 |
10:15:52 AM | XLON | 1916 | 86.12 | 685984203168036 |
10:15:52 AM | XLON | 1960 | 86.12 | 685984203168038 |
10:15:52 AM | XLON | 2207 | 86.12 | 685984203168039 |
10:15:52 AM | XLON | 3752 | 86.12 | 685984203168037 |
10:16:11 AM | XLON | 2191 | 86.13 | 685984203168068 |
10:16:11 AM | XLON | 7473 | 86.13 | 685984203168070 |
10:16:32 AM | XLON | 5062 | 86.10 | 685984203168117 |
10:16:54 AM | XLON | 3451 | 86.09 | 685984203168132 |
10:17:34 AM | XLON | 5015 | 86.06 | 685984203168187 |
10:18:07 AM | XLON | 2688 | 86.04 | 685984203168254 |
10:18:07 AM | XLON | 3552 | 86.04 | 685984203168247 |
10:19:00 AM | XLON | 5830 | 86.01 | 685984203168325 |
10:20:04 AM | XLON | 9039 | 86.00 | 685984203168465 |
10:21:11 AM | XLON | 260 | 85.97 | 685984203168561 |
10:21:11 AM | XLON | 3500 | 85.97 | 685984203168557 |
10:21:11 AM | XLON | 4900 | 85.97 | 685984203168560 |
10:21:59 AM | XLON | 282 | 85.96 | 685984203168615 |
10:21:59 AM | XLON | 3279 | 85.96 | 685984203168616 |
10:21:59 AM | XLON | 4888 | 85.96 | 685984203168618 |
10:22:30 AM | XLON | 4262 | 85.94 | 685984203168660 |
10:23:11 AM | XLON | 4409 | 85.85 | 685984203168762 |
10:23:29 AM | XLON | 5077 | 85.88 | 685984203168808 |
10:25:16 AM | XLON | 5012 | 85.88 | 685984203168913 |
10:25:17 AM | XLON | 3682 | 85.83 | 685984203168917 |
10:25:17 AM | XLON | 4519 | 85.86 | 685984203168915 |
10:28:21 AM | XLON | 1785 | 86.01 | 685984203169326 |
10:28:21 AM | XLON | 3757 | 86.01 | 685984203169325 |
10:28:21 AM | XLON | 3820 | 86.01 | 685984203169324 |
10:29:08 AM | XLON | 32 | 85.97 | 685984203169401 |
10:29:08 AM | XLON | 1790 | 85.97 | 685984203169402 |
10:29:17 AM | XLON | 1862 | 85.97 | 685984203169433 |
10:30:52 AM | XLON | 1827 | 86.02 | 685984203169680 |
10:30:52 AM | XLON | 6260 | 86.02 | 685984203169679 |
10:31:02 AM | XLON | 1944 | 86.02 | 685984203169690 |
10:31:06 AM | XLON | 924 | 86.02 | 685984203169695 |
10:31:06 AM | XLON | 1065 | 86.02 | 685984203169698 |
10:31:06 AM | XLON | 1180 | 86.02 | 685984203169697 |
10:31:06 AM | XLON | 1866 | 86.02 | 685984203169696 |
10:31:18 AM | XLON | 6344 | 85.98 | 685984203169731 |
10:31:46 AM | XLON | 1906 | 86.00 | 685984203169781 |
10:32:28 AM | XLON | 1199 | 85.99 | 685984203169834 |
10:32:28 AM | XLON | 5192 | 85.99 | 685984203169832 |
10:32:28 AM | XLON | 8981 | 85.99 | 685984203169833 |
10:35:02 AM | XLON | 1908 | 86.03 | 685984203170045 |
10:35:02 AM | XLON | 1459 | 86.04 | 685984203170050 |
10:35:02 AM | XLON | 1844 | 86.04 | 685984203170046 |
10:35:02 AM | XLON | 2207 | 86.04 | 685984203170048 |
10:35:02 AM | XLON | 3684 | 86.04 | 685984203170047 |
10:35:02 AM | XLON | 3820 | 86.04 | 685984203170049 |
10:35:02 AM | XLON | 6730 | 86.05 | 685984203170038 |
10:36:29 AM | XLON | 15480 | 85.99 | 685984203170144 |
10:36:30 AM | XLON | 1426 | 85.99 | 685984203170156 |
10:37:21 AM | XLON | 1437 | 85.97 | 685984203170207 |
10:37:21 AM | XLON | 1916 | 85.97 | 685984203170205 |
10:37:21 AM | XLON | 3757 | 85.97 | 685984203170206 |
10:37:21 AM | XLON | 5456 | 85.97 | 685984203170204 |
10:38:57 AM | XLON | 2464 | 85.97 | 685984203170296 |
10:38:57 AM | XLON | 2479 | 85.97 | 685984203170295 |
10:39:06 AM | XLON | 1297 | 86.00 | 685984203170343 |
10:40:17 AM | XLON | 2109 | 86.02 | 685984203170417 |
10:40:17 AM | XLON | 2437 | 86.02 | 685984203170419 |
10:40:17 AM | XLON | 3757 | 86.02 | 685984203170418 |
10:41:12 AM | XLON | 1984 | 86.01 | 685984203170480 |
10:41:14 AM | XLON | 1876 | 86.04 | 685984203170496 |
10:41:14 AM | XLON | 3538 | 86.04 | 685984203170495 |
10:41:25 AM | XLON | 1138 | 86.03 | 685984203170519 |
10:41:25 AM | XLON | 2178 | 86.03 | 685984203170518 |
10:41:32 AM | XLON | 1370 | 86.03 | 685984203170529 |
10:41:32 AM | XLON | 2201 | 86.03 | 685984203170528 |
10:41:43 AM | XLON | 4756 | 86.04 | 685984203170537 |
10:41:43 AM | XLON | 7690 | 86.04 | 685984203170536 |
10:42:06 AM | XLON | 5204 | 85.99 | 685984203170586 |
10:44:01 AM | XLON | 1761 | 85.99 | 685984203170682 |
10:44:30 AM | XLON | 3448 | 86.01 | 685984203170744 |
10:44:41 AM | XLON | 1464 | 86.01 | 685984203170758 |
10:44:52 AM | XLON | 5299 | 85.99 | 685984203170779 |
10:47:43 AM | XLON | 7104 | 86.09 | 685984203170925 |
10:47:53 AM | XLON | 1897 | 86.09 | 685984203170954 |
10:48:31 AM | XLON | 3417 | 86.13 | 685984203171005 |
10:48:37 AM | XLON | 1876 | 86.13 | 685984203171012 |
10:48:37 AM | XLON | 2483 | 86.13 | 685984203171013 |
10:48:37 AM | XLON | 3757 | 86.13 | 685984203171014 |
10:48:37 AM | XLON | 3820 | 86.13 | 685984203171015 |
10:49:12 AM | XLON | 666 | 86.12 | 685984203171067 |
10:49:12 AM | XLON | 1326 | 86.12 | 685984203171071 |
10:49:12 AM | XLON | 2700 | 86.12 | 685984203171070 |
10:49:12 AM | XLON | 3820 | 86.12 | 685984203171069 |
10:49:12 AM | XLON | 4900 | 86.12 | 685984203171068 |
10:49:12 AM | XLON | 12746 | 86.12 | 685984203171066 |
10:50:56 AM | XLON | 213 | 86.09 | 685984203171244 |
10:50:56 AM | XLON | 3164 | 86.09 | 685984203171246 |
10:50:56 AM | XLON | 13582 | 86.09 | 685984203171236 |
10:51:54 AM | XLON | 3847 | 86.00 | 685984203171348 |
10:53:20 AM | XLON | 1752 | 86.08 | 685984203171483 |
10:53:50 AM | XLON | 2030 | 86.08 | 685984203171529 |
10:53:50 AM | XLON | 4900 | 86.08 | 685984203171528 |
10:53:50 AM | XLON | 620 | 86.09 | 685984203171530 |
10:53:50 AM | XLON | 9897 | 86.09 | 685984203171521 |
10:53:51 AM | XLON | 2040 | 86.03 | 685984203171536 |
10:55:00 AM | XLON | 3800 | 86.09 | 685984203171622 |
10:55:02 AM | XLON | 7267 | 86.06 | 685984203171635 |
10:56:45 AM | XLON | 517 | 86.04 | 685984203171747 |
10:56:50 AM | XLON | 1662 | 86.05 | 685984203171754 |
10:56:50 AM | XLON | 1983 | 86.05 | 685984203171755 |
10:58:45 AM | XLON | 1908 | 86.11 | 685984203171873 |
10:58:50 AM | XLON | 1067 | 86.10 | 685984203171878 |
10:58:51 AM | XLON | 992 | 86.10 | 685984203171879 |
10:59:02 AM | XLON | 1832 | 86.10 | 685984203171890 |
10:59:02 AM | XLON | 3439 | 86.10 | 685984203171892 |
10:59:02 AM | XLON | 3820 | 86.10 | 685984203171891 |
10:59:02 AM | XLON | 12321 | 86.10 | 685984203171889 |
11:01:17 AM | XLON | 2413 | 86.11 | 685984203172088 |
11:01:17 AM | XLON | 2651 | 86.11 | 685984203172087 |
11:01:59 AM | XLON | 2010 | 86.11 | 685984203172172 |
11:01:59 AM | XLON | 2809 | 86.11 | 685984203172173 |
11:01:59 AM | XLON | 13758 | 86.11 | 685984203172167 |
11:05:12 AM | XLON | 2282 | 86.18 | 685984203172352 |
11:05:12 AM | XLON | 2683 | 86.18 | 685984203172353 |
11:05:17 AM | XLON | 317 | 86.15 | 685984203172365 |
11:05:17 AM | XLON | 2701 | 86.15 | 685984203172363 |
11:05:17 AM | XLON | 3757 | 86.15 | 685984203172364 |
11:05:42 AM | XLON | 13748 | 86.13 | 685984203172431 |
11:05:42 AM | XLON | 446 | 86.15 | 685984203172430 |
11:05:42 AM | XLON | 1112 | 86.15 | 685984203172429 |
11:05:42 AM | XLON | 1667 | 86.15 | 685984203172428 |
11:06:10 AM | XLON | 680 | 86.13 | 685984203172491 |
11:06:10 AM | XLON | 2837 | 86.13 | 685984203172490 |
11:07:12 AM | XLON | 3517 | 86.12 | 685984203172655 |
11:07:34 AM | XLON | 7715 | 86.07 | 685984203172694 |
11:09:19 AM | XLON | 4980 | 86.05 | 685984203172840 |
11:09:19 AM | XLON | 4980 | 86.05 | 685984203172844 |
11:09:19 AM | XLON | 5916 | 86.05 | 685984203172841 |
11:11:02 AM | XLON | 4766 | 86.01 | 685984203172959 |
11:12:09 AM | XLON | 3494 | 86.01 | 685984203173018 |
11:12:09 AM | XLON | 6637 | 86.01 | 685984203173017 |
11:14:42 AM | XLON | 780 | 86.04 | 685984203173150 |
11:14:42 AM | XLON | 1132 | 86.04 | 685984203173148 |
11:14:42 AM | XLON | 1300 | 86.04 | 685984203173149 |
11:15:11 AM | XLON | 166 | 86.09 | 685984203173180 |
11:15:11 AM | XLON | 2956 | 86.09 | 685984203173179 |
11:15:38 AM | XLON | 2951 | 86.09 | 685984203173182 |
11:15:57 AM | XLON | 1830 | 86.09 | 685984203173193 |
11:15:57 AM | XLON | 2841 | 86.09 | 685984203173192 |
11:17:13 AM | XLON | 15483 | 86.12 | 685984203173235 |
11:17:21 AM | XLON | 6320 | 86.09 | 685984203173237 |
11:17:56 AM | XLON | 3492 | 86.08 | 685984203173250 |
11:19:50 AM | XLON | 14007 | 86.04 | 685984203173374 |
11:20:09 AM | XLON | 703 | 86.02 | 685984203173395 |
11:22:39 AM | XLON | 1482 | 86.04 | 685984203174575 |
11:22:39 AM | XLON | 1929 | 86.04 | 685984203174576 |
11:23:02 AM | XLON | 234 | 86.04 | 685984203174639 |
11:23:02 AM | XLON | 1330 | 86.04 | 685984203174637 |
11:23:02 AM | XLON | 1574 | 86.04 | 685984203174638 |
11:24:04 AM | XLON | 4500 | 86.03 | 685984203174749 |
11:24:04 AM | XLON | 15293 | 86.04 | 685984203174748 |
11:26:23 AM | XLON | 835 | 86.06 | 685984203174933 |
11:26:23 AM | XLON | 3757 | 86.06 | 685984203174934 |
11:27:20 AM | XLON | 1464 | 86.11 | 685984203175000 |
11:27:20 AM | XLON | 1656 | 86.11 | 685984203174998 |
11:27:20 AM | XLON | 3820 | 86.11 | 685984203174999 |
11:27:42 AM | XLON | 3153 | 86.09 | 685984203175036 |
11:28:04 AM | XLON | 2704 | 86.10 | 685984203175067 |
11:28:04 AM | XLON | 730 | 86.11 | 685984203175069 |
11:28:04 AM | XLON | 4900 | 86.11 | 685984203175068 |
11:28:04 AM | XLON | 8587 | 86.11 | 685984203175065 |
11:29:53 AM | XLON | 237 | 86.14 | 685984203175224 |
11:29:53 AM | XLON | 3800 | 86.14 | 685984203175223 |
11:30:00 AM | XLON | 2058 | 86.14 | 685984203175228 |
11:30:00 AM | XLON | 6131 | 86.14 | 685984203175229 |
11:30:21 AM | XLON | 3311 | 86.10 | 685984203175241 |
11:31:00 AM | XLON | 4502 | 86.11 | 685984203175323 |
11:31:24 AM | XLON | 5010 | 86.10 | 685984203175333 |
11:32:51 AM | XLON | 3306 | 86.20 | 685984203175452 |
11:32:51 AM | XLON | 8289 | 86.20 | 685984203175453 |
11:33:15 AM | XLON | 3622 | 86.16 | 685984203175483 |
11:36:06 AM | XLON | 1868 | 86.08 | 685984203175835 |
11:36:06 AM | XLON | 2207 | 86.08 | 685984203175837 |
11:36:06 AM | XLON | 3661 | 86.08 | 685984203175836 |
11:36:06 AM | XLON | 360 | 86.09 | 685984203175840 |
11:36:06 AM | XLON | 1783 | 86.09 | 685984203175839 |
11:36:06 AM | XLON | 3364 | 86.09 | 685984203175832 |
11:36:06 AM | XLON | 4900 | 86.09 | 685984203175838 |
11:36:06 AM | XLON | 10664 | 86.09 | 685984203175831 |
11:38:00 AM | XLON | 1448 | 86.05 | 685984203176006 |
11:38:00 AM | XLON | 2398 | 86.05 | 685984203176007 |
11:38:46 AM | XLON | 56 | 86.04 | 685984203176068 |
11:38:46 AM | XLON | 426 | 86.04 | 685984203176066 |
11:38:46 AM | XLON | 519 | 86.04 | 685984203176065 |
11:38:46 AM | XLON | 2191 | 86.04 | 685984203176067 |
11:39:06 AM | XLON | 1280 | 86.04 | 685984203176084 |
11:39:06 AM | XLON | 1850 | 86.04 | 685984203176083 |
11:39:13 AM | XLON | 562 | 86.04 | 685984203176092 |
11:39:13 AM | XLON | 13039 | 86.04 | 685984203176091 |
11:40:10 AM | XLON | 2814 | 86.01 | 685984203176147 |
11:40:10 AM | XLON | 4302 | 86.01 | 685984203176148 |
11:40:32 AM | XLON | 475 | 85.97 | 685984203176224 |
11:40:32 AM | XLON | 592 | 85.97 | 685984203176226 |
11:40:32 AM | XLON | 1807 | 85.97 | 685984203176225 |
11:41:56 AM | XLON | 744 | 85.92 | 685984203176314 |
11:41:56 AM | XLON | 1029 | 85.92 | 685984203176313 |
11:41:56 AM | XLON | 1492 | 85.92 | 685984203176312 |
11:41:57 AM | XLON | 2211 | 85.92 | 685984203176318 |
11:41:57 AM | XLON | 4835 | 85.92 | 685984203176317 |
11:42:04 AM | XLON | 5840 | 85.92 | 685984203176337 |
11:42:54 AM | XLON | 3661 | 85.90 | 685984203176384 |
11:42:55 AM | XLON | 6556 | 85.90 | 685984203176389 |
11:43:27 AM | XLON | 4866 | 85.83 | 685984203176604 |
11:43:56 AM | XLON | 4365 | 85.76 | 685984203176707 |
11:44:23 AM | XLON | 3424 | 85.74 | 685984203176817 |
11:45:09 AM | XLON | 3996 | 85.63 | 685984203176926 |
11:45:09 AM | XLON | 4714 | 85.63 | 685984203176922 |
11:46:08 AM | XLON | 3633 | 85.58 | 685984203177076 |
11:47:01 AM | XLON | 8921 | 85.62 | 685984203177180 |
11:47:24 AM | XLON | 3289 | 85.60 | 685984203177230 |
11:48:07 AM | XLON | 41 | 85.64 | 685984203177305 |
11:48:07 AM | XLON | 4182 | 85.64 | 685984203177304 |
11:48:13 AM | XLON | 6013 | 85.65 | 685984203177317 |
11:49:19 AM | XLON | 6202 | 85.62 | 685984203177405 |
11:49:37 AM | XLON | 1461 | 85.64 | 685984203177453 |
11:49:39 AM | XLON | 4820 | 85.64 | 685984203177458 |
11:50:42 AM | XLON | 1172 | 85.63 | 685984203177637 |
11:50:42 AM | XLON | 2916 | 85.63 | 685984203177638 |
11:51:00 AM | XLON | 10674 | 85.62 | 685984203177711 |
11:52:39 AM | XLON | 1015 | 85.67 | 685984203177875 |
11:52:39 AM | XLON | 1256 | 85.67 | 685984203177874 |
11:52:39 AM | XLON | 1369 | 85.67 | 685984203177876 |
11:53:05 AM | XLON | 1207 | 85.65 | 685984203177905 |
11:53:05 AM | XLON | 2024 | 85.65 | 685984203177904 |
11:53:35 AM | XLON | 1190 | 85.61 | 685984203177995 |
11:53:53 AM | XLON | 2665 | 85.61 | 685984203178026 |
11:53:53 AM | XLON | 5591 | 85.61 | 685984203178027 |
11:55:00 AM | XLON | 913 | 85.59 | 685984203178116 |
11:55:00 AM | XLON | 991 | 85.59 | 685984203178115 |
11:55:00 AM | XLON | 1837 | 85.59 | 685984203178114 |
11:55:00 AM | XLON | 10080 | 85.60 | 685984203178101 |
11:55:10 AM | XLON | 9562 | 85.55 | 685984203178145 |
11:55:58 AM | XLON | 821 | 85.65 | 685984203178217 |
11:55:58 AM | XLON | 3167 | 85.65 | 685984203178218 |
11:56:40 AM | XLON | 991 | 85.58 | 685984203178299 |
11:56:40 AM | XLON | 2333 | 85.58 | 685984203178300 |
11:56:43 AM | XLON | 3871 | 85.56 | 685984203178302 |
11:56:43 AM | XLON | 10148 | 85.56 | 685984203178303 |
11:57:22 AM | XLON | 1869 | 85.54 | 685984203178475 |
11:57:22 AM | XLON | 1659 | 85.55 | 685984203178476 |
11:57:55 AM | XLON | 157 | 85.52 | 685984203178553 |
11:57:55 AM | XLON | 13624 | 85.52 | 685984203178552 |
11:58:31 AM | XLON | 3370 | 85.52 | 685984203178620 |
11:58:41 AM | XLON | 2415 | 85.52 | 685984203178635 |
11:58:47 AM | XLON | 4441 | 85.52 | 685984203178647 |
11:59:15 AM | XLON | 5188 | 85.55 | 685984203178691 |
11:59:42 AM | XLON | 100 | 85.53 | 685984203178772 |
11:59:42 AM | XLON | 6341 | 85.53 | 685984203178771 |
11:59:47 AM | XLON | 100 | 85.53 | 685984203178775 |
11:59:47 AM | XLON | 5225 | 85.53 | 685984203178774 |
11:59:59 AM | XLON | 5842 | 85.53 | 685984203178813 |
12:01:00 PM | XLON | 1113 | 85.55 | 685984203178977 |
12:01:00 PM | XLON | 1319 | 85.55 | 685984203178975 |
12:01:00 PM | XLON | 1540 | 85.55 | 685984203178976 |
12:01:30 PM | XLON | 1141 | 85.55 | 685984203178992 |
12:01:30 PM | XLON | 2095 | 85.55 | 685984203178993 |
12:01:43 PM | XLON | 496 | 85.55 | 685984203179022 |
12:01:43 PM | XLON | 2667 | 85.55 | 685984203179023 |
12:02:04 PM | XLON | 3823 | 85.58 | 685984203179038 |
12:02:08 PM | XLON | 1502 | 85.57 | 685984203179044 |
12:02:08 PM | XLON | 2106 | 85.57 | 685984203179043 |
12:02:08 PM | XLON | 11572 | 85.58 | 685984203179040 |
12:02:21 PM | XLON | 5478 | 85.56 | 685984203179084 |
12:02:34 PM | XLON | 3328 | 85.53 | 685984203179120 |
12:03:23 PM | XLON | 1421 | 85.55 | 685984203179212 |
12:03:23 PM | XLON | 2312 | 85.55 | 685984203179213 |
12:03:28 PM | XLON | 180 | 85.49 | 685984203179258 |
12:03:28 PM | XLON | 3237 | 85.49 | 685984203179259 |
12:03:28 PM | XLON | 3268 | 85.49 | 685984203179260 |
12:03:34 PM | XLON | 188 | 85.44 | 685984203179298 |
12:03:34 PM | XLON | 3711 | 85.44 | 685984203179297 |
12:03:56 PM | XLON | 1639 | 85.49 | 685984203179439 |
12:03:56 PM | XLON | 1807 | 85.49 | 685984203179440 |
12:04:55 PM | XLON | 1327 | 85.52 | 685984203179536 |
12:04:55 PM | XLON | 1951 | 85.52 | 685984203179535 |
12:04:55 PM | XLON | 13880 | 85.53 | 685984203179518 |
12:05:53 PM | XLON | 2069 | 85.56 | 685984203179597 |
12:06:17 PM | XLON | 1017 | 85.63 | 685984203179634 |
12:06:17 PM | XLON | 1255 | 85.63 | 685984203179636 |
12:06:17 PM | XLON | 1395 | 85.63 | 685984203179635 |
12:06:19 PM | XLON | 6171 | 85.61 | 685984203179646 |
12:07:05 PM | XLON | 3891 | 85.61 | 685984203179716 |
12:07:05 PM | XLON | 1088 | 85.62 | 685984203179712 |
12:07:05 PM | XLON | 3083 | 85.62 | 685984203179711 |
12:07:27 PM | XLON | 3868 | 85.59 | 685984203179742 |
12:08:19 PM | XLON | 1017 | 85.52 | 685984203179902 |
12:08:19 PM | XLON | 2192 | 85.52 | 685984203179901 |
12:09:13 PM | XLON | 4922 | 85.48 | 685984203179966 |
12:09:13 PM | XLON | 14220 | 85.50 | 685984203179965 |
12:10:01 PM | XLON | 3516 | 85.48 | 685984203180100 |
12:10:15 PM | XLON | 3160 | 85.47 | 685984203180121 |
12:10:57 PM | XLON | 3359 | 85.49 | 685984203180141 |
12:12:10 PM | XLON | 3710 | 85.47 | 685984203180292 |
12:12:10 PM | XLON | 5904 | 85.47 | 685984203180291 |
12:12:59 PM | XLON | 821 | 85.42 | 685984203180396 |
12:12:59 PM | XLON | 886 | 85.42 | 685984203180394 |
12:12:59 PM | XLON | 1511 | 85.42 | 685984203180395 |
12:13:01 PM | XLON | 245 | 85.40 | 685984203180405 |
12:13:01 PM | XLON | 10893 | 85.40 | 685984203180404 |
12:14:57 PM | XLON | 1813 | 85.43 | 685984203180607 |
12:15:12 PM | XLON | 13305 | 85.36 | 685984203180648 |
12:17:14 PM | XLON | 2665 | 85.38 | 685984203180849 |
12:17:14 PM | XLON | 2675 | 85.38 | 685984203180848 |
12:17:14 PM | XLON | 9415 | 85.38 | 685984203180850 |
12:18:02 PM | XLON | 1198 | 85.41 | 685984203180891 |
12:18:02 PM | XLON | 2478 | 85.41 | 685984203180890 |
12:20:53 PM | XLON | 3767 | 85.46 | 685984203181085 |
12:21:08 PM | XLON | 1031 | 85.50 | 685984203181103 |
12:21:08 PM | XLON | 2047 | 85.50 | 685984203181104 |
12:21:13 PM | XLON | 3472 | 85.49 | 685984203181109 |
12:22:05 PM | XLON | 548 | 85.52 | 685984203181181 |
12:22:05 PM | XLON | 1830 | 85.52 | 685984203181180 |
12:22:05 PM | XLON | 4900 | 85.52 | 685984203181179 |
12:22:06 PM | XLON | 925 | 85.52 | 685984203181183 |
12:22:06 PM | XLON | 1232 | 85.52 | 685984203181182 |
12:22:06 PM | XLON | 1343 | 85.52 | 685984203181184 |
12:22:06 PM | XLON | 1946 | 85.52 | 685984203181185 |
12:23:31 PM | XLON | 8033 | 85.55 | 685984203181234 |
12:23:37 PM | XLON | 3413 | 85.54 | 685984203181252 |
12:23:37 PM | XLON | 461 | 85.55 | 685984203181249 |
12:23:37 PM | XLON | 4409 | 85.55 | 685984203181248 |
12:24:25 PM | XLON | 3578 | 85.59 | 685984203181297 |
12:24:25 PM | XLON | 7073 | 85.59 | 685984203181296 |
12:25:34 PM | XLON | 351 | 85.53 | 685984203181410 |
12:25:34 PM | XLON | 5797 | 85.53 | 685984203181409 |
12:25:35 PM | XLON | 4766 | 85.53 | 685984203181412 |
12:25:54 PM | XLON | 3621 | 85.52 | 685984203181420 |
12:26:39 PM | XLON | 306 | 85.41 | 685984203181487 |
12:26:39 PM | XLON | 3757 | 85.41 | 685984203181486 |
12:27:11 PM | XLON | 3517 | 85.40 | 685984203181528 |
12:27:11 PM | XLON | 3740 | 85.41 | 685984203181527 |
12:27:37 PM | XLON | 4240 | 85.37 | 685984203181533 |
12:28:55 PM | XLON | 4001 | 85.32 | 685984203181611 |
12:29:33 PM | XLON | 9970 | 85.34 | 685984203181704 |
12:30:08 PM | XLON | 5932 | 85.36 | 685984203181744 |
12:31:07 PM | XLON | 4495 | 85.36 | 685984203181786 |
12:31:51 PM | XLON | 3824 | 85.37 | 685984203181828 |
12:32:59 PM | XLON | 1068 | 85.39 | 685984203181905 |
12:32:59 PM | XLON | 2512 | 85.39 | 685984203181906 |
12:33:53 PM | XLON | 1094 | 85.39 | 685984203181951 |
12:34:36 PM | XLON | 1834 | 85.40 | 685984203182015 |
12:34:36 PM | XLON | 3887 | 85.40 | 685984203182017 |
12:34:36 PM | XLON | 4900 | 85.40 | 685984203182016 |
12:35:08 PM | XLON | 1097 | 85.41 | 685984203182045 |
12:35:13 PM | XLON | 1 | 85.41 | 685984203182047 |
12:35:17 PM | XLON | 2734 | 85.41 | 685984203182049 |
12:35:17 PM | XLON | 4021 | 85.41 | 685984203182048 |
12:35:17 PM | XLON | 6885 | 85.41 | 685984203182050 |
12:35:49 PM | XLON | 1034 | 85.41 | 685984203182094 |
12:35:49 PM | XLON | 2086 | 85.41 | 685984203182095 |
12:36:32 PM | XLON | 5246 | 85.42 | 685984203182142 |
12:36:33 PM | XLON | 3949 | 85.42 | 685984203182144 |
12:36:33 PM | XLON | 4900 | 85.42 | 685984203182143 |
12:37:34 PM | XLON | 7825 | 85.39 | 685984203182225 |
12:39:26 PM | XLON | 1343 | 85.42 | 685984203182376 |
12:39:26 PM | XLON | 2224 | 85.42 | 685984203182377 |
12:39:46 PM | XLON | 1002 | 85.42 | 685984203182403 |
12:39:46 PM | XLON | 2015 | 85.42 | 685984203182404 |
12:40:33 PM | XLON | 1762 | 85.44 | 685984203182515 |
12:40:33 PM | XLON | 3820 | 85.44 | 685984203182516 |
12:40:40 PM | XLON | 733 | 85.44 | 685984203182524 |
12:40:40 PM | XLON | 2492 | 85.44 | 685984203182523 |
12:40:42 PM | XLON | 13362 | 85.42 | 685984203182532 |
12:41:43 PM | XLON | 331 | 85.45 | 685984203182634 |
12:41:43 PM | XLON | 2143 | 85.45 | 685984203182632 |
12:41:43 PM | XLON | 3757 | 85.45 | 685984203182633 |
12:42:31 PM | XLON | 10322 | 85.44 | 685984203182680 |
12:43:49 PM | XLON | 2422 | 85.48 | 685984203182758 |
12:43:49 PM | XLON | 4674 | 85.48 | 685984203182744 |
12:44:55 PM | XLON | 2090 | 85.56 | 685984203182910 |
12:45:11 PM | XLON | 3216 | 85.56 | 685984203182949 |
12:46:10 PM | XLON | 845 | 85.57 | 685984203183021 |
12:46:10 PM | XLON | 1374 | 85.57 | 685984203183019 |
12:46:10 PM | XLON | 2481 | 85.57 | 685984203183020 |
12:46:18 PM | XLON | 1776 | 85.56 | 685984203183026 |
12:46:18 PM | XLON | 2456 | 85.56 | 685984203183027 |
12:46:58 PM | XLON | 13154 | 85.58 | 685984203183072 |
12:47:30 PM | XLON | 1863 | 85.60 | 685984203183126 |
12:47:30 PM | XLON | 1953 | 85.60 | 685984203183127 |
12:47:30 PM | XLON | 3685 | 85.60 | 685984203183123 |
12:48:02 PM | XLON | 3632 | 85.59 | 685984203183171 |
12:48:12 PM | XLON | 3297 | 85.58 | 685984203183204 |
12:49:26 PM | XLON | 473 | 85.59 | 685984203183311 |
12:49:26 PM | XLON | 6905 | 85.59 | 685984203183310 |
12:49:56 PM | XLON | 3577 | 85.62 | 685984203183343 |
12:50:58 PM | XLON | 1830 | 85.68 | 685984203183427 |
12:50:58 PM | XLON | 1970 | 85.68 | 685984203183428 |
12:50:58 PM | XLON | 3678 | 85.68 | 685984203183426 |
12:52:22 PM | XLON | 14309 | 85.71 | 685984203183540 |
12:53:03 PM | XLON | 1333 | 85.73 | 685984203183603 |
12:53:03 PM | XLON | 2495 | 85.73 | 685984203183602 |
12:53:27 PM | XLON | 4881 | 85.70 | 685984203183624 |
12:55:12 PM | XLON | 9192 | 85.67 | 685984203183716 |
12:55:16 PM | XLON | 5511 | 85.65 | 685984203183723 |
12:56:02 PM | XLON | 3122 | 85.61 | 685984203183790 |
12:56:16 PM | XLON | 3546 | 85.59 | 685984203183815 |
12:56:50 PM | XLON | 2314 | 85.62 | 685984203183900 |
12:56:50 PM | XLON | 5315 | 85.62 | 685984203183899 |
13:00:07 PM | XLON | 1984 | 85.74 | 685984203184095 |
13:00:13 PM | XLON | 2169 | 85.74 | 685984203184110 |
13:00:13 PM | XLON | 2263 | 85.74 | 685984203184111 |
13:00:33 PM | XLON | 12634 | 85.71 | 685984203184128 |
13:01:23 PM | XLON | 4642 | 85.74 | 685984203184219 |
13:02:18 PM | XLON | 1547 | 85.77 | 685984203184301 |
13:02:24 PM | XLON | 2096 | 85.79 | 685984203184314 |
13:02:57 PM | XLON | 1075 | 85.80 | 685984203184337 |
13:02:57 PM | XLON | 2067 | 85.80 | 685984203184338 |
13:03:18 PM | XLON | 2042 | 85.80 | 685984203184369 |
13:03:18 PM | XLON | 600 | 85.81 | 685984203184371 |
13:03:18 PM | XLON | 1787 | 85.81 | 685984203184370 |
13:03:18 PM | XLON | 3097 | 85.81 | 685984203184372 |
13:03:58 PM | XLON | 1492 | 85.77 | 685984203184408 |
13:03:58 PM | XLON | 3754 | 85.77 | 685984203184409 |
13:04:08 PM | XLON | 5583 | 85.71 | 685984203184444 |
13:06:06 PM | XLON | 1794 | 85.76 | 685984203184541 |
13:06:06 PM | XLON | 6870 | 85.77 | 685984203184539 |
13:06:25 PM | XLON | 13772 | 85.76 | 685984203184573 |
13:07:30 PM | XLON | 3588 | 85.77 | 685984203184625 |
13:07:30 PM | XLON | 8704 | 85.77 | 685984203184623 |
13:08:10 PM | XLON | 3450 | 85.69 | 685984203184699 |
13:08:48 PM | XLON | 3549 | 85.70 | 685984203184787 |
13:09:33 PM | XLON | 6278 | 85.69 | 685984203184876 |
13:10:22 PM | XLON | 1000 | 85.68 | 685984203184922 |
13:10:30 PM | XLON | 5270 | 85.68 | 685984203184930 |
13:12:05 PM | XLON | 1303 | 85.66 | 685984203185010 |
13:12:05 PM | XLON | 5000 | 85.66 | 685984203185009 |
13:12:20 PM | XLON | 6964 | 85.64 | 685984203185041 |
13:13:41 PM | XLON | 9277 | 85.63 | 685984203185182 |
13:14:39 PM | XLON | 6382 | 85.64 | 685984203185216 |
13:15:52 PM | XLON | 6250 | 85.65 | 685984203185241 |
13:16:50 PM | XLON | 614 | 85.65 | 685984203185288 |
13:16:50 PM | XLON | 708 | 85.65 | 685984203185287 |
13:16:50 PM | XLON | 1844 | 85.65 | 685984203185286 |
13:17:54 PM | XLON | 1817 | 85.66 | 685984203185377 |
13:17:54 PM | XLON | 2040 | 85.66 | 685984203185378 |
13:17:54 PM | XLON | 12739 | 85.66 | 685984203185374 |
13:19:31 PM | XLON | 6730 | 85.64 | 685984203185470 |
13:21:00 PM | XLON | 11158 | 85.61 | 685984203185605 |
13:22:26 PM | XLON | 2081 | 85.63 | 685984203185764 |
13:22:26 PM | XLON | 3820 | 85.63 | 685984203185765 |
13:23:07 PM | XLON | 3373 | 85.65 | 685984203185798 |
13:26:41 PM | XLON | 1939 | 85.66 | 685984203185977 |
13:26:41 PM | XLON | 2069 | 85.66 | 685984203185978 |
13:27:36 PM | XLON | 1182 | 85.66 | 685984203186013 |
13:27:36 PM | XLON | 1279 | 85.66 | 685984203186011 |
13:27:36 PM | XLON | 1890 | 85.66 | 685984203186012 |
13:27:36 PM | XLON | 2020 | 85.66 | 685984203186016 |
13:27:36 PM | XLON | 3757 | 85.66 | 685984203186014 |
13:27:36 PM | XLON | 3820 | 85.66 | 685984203186015 |
13:28:19 PM | XLON | 1464 | 85.67 | 685984203186064 |
13:28:19 PM | XLON | 1890 | 85.67 | 685984203186063 |
13:28:24 PM | XLON | 1831 | 85.67 | 685984203186069 |
13:28:24 PM | XLON | 3757 | 85.67 | 685984203186071 |
13:28:24 PM | XLON | 3820 | 85.67 | 685984203186070 |
13:28:30 PM | XLON | 1833 | 85.67 | 685984203186079 |
13:28:30 PM | XLON | 3757 | 85.67 | 685984203186080 |
13:28:36 PM | XLON | 2207 | 85.67 | 685984203186085 |
13:28:36 PM | XLON | 3757 | 85.67 | 685984203186084 |
13:28:36 PM | XLON | 3820 | 85.67 | 685984203186086 |
13:28:38 PM | XLON | 1413 | 85.67 | 685984203186087 |
13:29:56 PM | XLON | 284 | 85.70 | 685984203186174 |
13:29:56 PM | XLON | 2665 | 85.70 | 685984203186173 |
13:29:56 PM | XLON | 7995 | 85.70 | 685984203186172 |
13:29:56 PM | XLON | 13885 | 85.70 | 685984203186171 |
13:30:56 PM | XLON | 1575 | 85.74 | 685984203186243 |
13:30:56 PM | XLON | 1965 | 85.74 | 685984203186242 |
13:31:24 PM | XLON | 8238 | 85.76 | 685984203186275 |
13:31:56 PM | XLON | 1028 | 85.72 | 685984203186309 |
13:31:56 PM | XLON | 2062 | 85.72 | 685984203186307 |
13:31:56 PM | XLON | 2754 | 85.72 | 685984203186308 |
13:32:51 PM | XLON | 1422 | 85.72 | 685984203186426 |
13:32:51 PM | XLON | 1774 | 85.72 | 685984203186427 |
13:33:25 PM | XLON | 1781 | 85.69 | 685984203186478 |
13:33:25 PM | XLON | 3757 | 85.69 | 685984203186477 |
13:34:07 PM | XLON | 651 | 85.75 | 685984203186545 |
13:34:07 PM | XLON | 3757 | 85.75 | 685984203186546 |
13:34:13 PM | XLON | 1888 | 85.75 | 685984203186558 |
13:34:26 PM | XLON | 7891 | 85.73 | 685984203186564 |
13:34:32 PM | XLON | 3222 | 85.72 | 685984203186572 |
13:34:48 PM | XLON | 1078 | 85.72 | 685984203186584 |
13:34:48 PM | XLON | 1809 | 85.72 | 685984203186585 |
13:35:58 PM | XLON | 1826 | 85.79 | 685984203186670 |
13:35:58 PM | XLON | 3820 | 85.79 | 685984203186669 |
13:36:00 PM | XLON | 1872 | 85.77 | 685984203186679 |
13:36:00 PM | XLON | 822 | 85.78 | 685984203186681 |
13:36:00 PM | XLON | 1801 | 85.78 | 685984203186680 |
13:36:00 PM | XLON | 1948 | 85.78 | 685984203186682 |
13:36:07 PM | XLON | 901 | 85.77 | 685984203186689 |
13:36:07 PM | XLON | 948 | 85.77 | 685984203186688 |
13:36:07 PM | XLON | 1277 | 85.77 | 685984203186690 |
13:36:21 PM | XLON | 63 | 85.77 | 685984203186700 |
13:36:21 PM | XLON | 2023 | 85.77 | 685984203186701 |
13:36:51 PM | XLON | 15407 | 85.74 | 685984203186721 |
13:37:01 PM | XLON | 7726 | 85.74 | 685984203186804 |
13:37:40 PM | XLON | 996 | 85.74 | 685984203186829 |
13:37:40 PM | XLON | 2722 | 85.74 | 685984203186828 |
13:38:08 PM | XLON | 1177 | 85.74 | 685984203186850 |
13:38:08 PM | XLON | 3082 | 85.74 | 685984203186849 |
13:38:27 PM | XLON | 8059 | 85.73 | 685984203186858 |
13:38:28 PM | XLON | 2856 | 85.72 | 685984203186859 |
13:38:28 PM | XLON | 3395 | 85.72 | 685984203186860 |
13:39:10 PM | XLON | 3286 | 85.71 | 685984203186875 |
13:39:38 PM | XLON | 5052 | 85.69 | 685984203186888 |
13:40:40 PM | XLON | 1422 | 85.73 | 685984203186959 |
13:40:40 PM | XLON | 2451 | 85.73 | 685984203186958 |
13:42:30 PM | XLON | 1143 | 85.79 | 685984203187058 |
13:43:02 PM | XLON | 1958 | 85.80 | 685984203187107 |
13:43:02 PM | XLON | 3757 | 85.80 | 685984203187108 |
13:43:07 PM | XLON | 1055 | 85.78 | 685984203187121 |
13:43:09 PM | XLON | 1 | 85.78 | 685984203187127 |
13:43:09 PM | XLON | 1031 | 85.78 | 685984203187128 |
13:43:09 PM | XLON | 1518 | 85.78 | 685984203187129 |
13:43:56 PM | XLON | 12187 | 85.78 | 685984203187152 |
13:44:14 PM | XLON | 433 | 85.79 | 685984203187162 |
13:45:07 PM | XLON | 847 | 85.84 | 685984203187255 |
13:45:07 PM | XLON | 2927 | 85.84 | 685984203187256 |
13:45:12 PM | XLON | 1855 | 85.83 | 685984203187278 |
13:45:12 PM | XLON | 3757 | 85.83 | 685984203187279 |
13:45:12 PM | XLON | 4900 | 85.83 | 685984203187277 |
13:45:14 PM | XLON | 1255 | 85.83 | 685984203187283 |
13:45:54 PM | XLON | 13123 | 85.85 | 685984203187318 |
13:46:00 PM | XLON | 1784 | 85.85 | 685984203187338 |
13:46:00 PM | XLON | 3070 | 85.85 | 685984203187339 |
13:46:12 PM | XLON | 3149 | 85.84 | 685984203187384 |
13:46:19 PM | XLON | 114 | 85.83 | 685984203187404 |
13:46:19 PM | XLON | 401 | 85.83 | 685984203187403 |
13:46:19 PM | XLON | 975 | 85.83 | 685984203187402 |
13:46:19 PM | XLON | 1765 | 85.83 | 685984203187401 |
13:46:37 PM | XLON | 2028 | 85.83 | 685984203187435 |
13:47:20 PM | XLON | 4900 | 85.85 | 685984203187482 |
13:47:20 PM | XLON | 3867 | 85.86 | 685984203187483 |
13:47:20 PM | XLON | 14246 | 85.86 | 685984203187481 |
13:48:56 PM | XLON | 3257 | 85.84 | 685984203187569 |
13:49:09 PM | XLON | 1460 | 85.85 | 685984203187596 |
13:49:19 PM | XLON | 1399 | 85.85 | 685984203187615 |
13:49:31 PM | XLON | 1767 | 85.84 | 685984203187644 |
13:49:31 PM | XLON | 15293 | 85.84 | 685984203187643 |
13:49:31 PM | XLON | 745 | 85.85 | 685984203187646 |
13:49:31 PM | XLON | 3757 | 85.85 | 685984203187645 |
13:50:53 PM | XLON | 1797 | 85.83 | 685984203187803 |
13:50:53 PM | XLON | 3527 | 85.83 | 685984203187804 |
13:50:53 PM | XLON | 4221 | 85.83 | 685984203187802 |
13:50:53 PM | XLON | 5324 | 85.83 | 685984203187801 |
13:51:30 PM | XLON | 3699 | 85.83 | 685984203187979 |
13:52:08 PM | XLON | 3697 | 85.82 | 685984203188050 |
13:52:37 PM | XLON | 2428 | 85.83 | 685984203188091 |
13:52:37 PM | XLON | 4900 | 85.83 | 685984203188090 |
13:52:50 PM | XLON | 3367 | 85.79 | 685984203188108 |
13:53:23 PM | XLON | 3475 | 85.77 | 685984203188149 |
13:54:00 PM | XLON | 417 | 85.76 | 685984203188188 |
13:54:00 PM | XLON | 3808 | 85.76 | 685984203188183 |
13:54:00 PM | XLON | 4900 | 85.76 | 685984203188187 |
13:54:30 PM | XLON | 1589 | 85.72 | 685984203188233 |
13:54:30 PM | XLON | 3712 | 85.72 | 685984203188232 |
13:55:42 PM | XLON | 3570 | 85.75 | 685984203188324 |
13:56:51 PM | XLON | 1824 | 85.83 | 685984203188440 |
13:56:51 PM | XLON | 4375 | 85.83 | 685984203188438 |
13:57:58 PM | XLON | 10946 | 85.86 | 685984203188539 |
13:58:12 PM | XLON | 1925 | 85.88 | 685984203188576 |
13:58:12 PM | XLON | 3757 | 85.88 | 685984203188577 |
13:59:03 PM | XLON | 681 | 85.91 | 685984203188659 |
13:59:03 PM | XLON | 733 | 85.91 | 685984203188658 |
13:59:03 PM | XLON | 1331 | 85.91 | 685984203188657 |
13:59:03 PM | XLON | 1828 | 85.91 | 685984203188656 |
13:59:06 PM | XLON | 36 | 85.91 | 685984203188662 |
13:59:26 PM | XLON | 14481 | 85.89 | 685984203188715 |
13:59:58 PM | XLON | 15204 | 85.89 | 685984203188757 |
14:00:02 PM | XLON | 4028 | 85.87 | 685984203188767 |
14:00:28 PM | XLON | 1196 | 85.87 | 685984203188794 |
14:00:34 PM | XLON | 13 | 85.87 | 685984203188795 |
14:00:53 PM | XLON | 7031 | 85.87 | 685984203188807 |
14:01:13 PM | XLON | 3120 | 85.86 | 685984203188833 |
14:03:03 PM | XLON | 2028 | 85.88 | 685984203188969 |
14:03:03 PM | XLON | 4884 | 85.88 | 685984203188970 |
14:03:03 PM | XLON | 4900 | 85.88 | 685984203188968 |
14:03:03 PM | XLON | 14100 | 85.88 | 685984203188967 |
14:03:23 PM | XLON | 3477 | 85.83 | 685984203188995 |
14:03:34 PM | XLON | 3754 | 85.78 | 685984203189016 |
14:03:57 PM | XLON | 3203 | 85.79 | 685984203189062 |
14:04:47 PM | XLON | 535 | 85.72 | 685984203189118 |
14:04:47 PM | XLON | 714 | 85.72 | 685984203189117 |
14:04:47 PM | XLON | 1953 | 85.72 | 685984203189116 |
14:05:35 PM | XLON | 4422 | 85.83 | 685984203189222 |
14:06:09 PM | XLON | 1892 | 85.84 | 685984203189269 |
14:06:09 PM | XLON | 3055 | 85.84 | 685984203189270 |
14:06:42 PM | XLON | 1767 | 85.82 | 685984203189369 |
14:06:42 PM | XLON | 1902 | 85.82 | 685984203189370 |
14:06:42 PM | XLON | 8622 | 85.82 | 685984203189367 |
14:08:11 PM | XLON | 1090 | 85.84 | 685984203189432 |
14:08:11 PM | XLON | 10111 | 85.84 | 685984203189431 |
14:08:22 PM | XLON | 1050 | 85.84 | 685984203189458 |
14:08:22 PM | XLON | 3533 | 85.84 | 685984203189456 |
14:08:22 PM | XLON | 11000 | 85.84 | 685984203189457 |
14:08:57 PM | XLON | 4441 | 85.85 | 685984203189503 |
14:09:39 PM | XLON | 3486 | 85.83 | 685984203189564 |
14:09:39 PM | XLON | 3486 | 85.83 | 685984203189566 |
14:09:39 PM | XLON | 4702 | 85.83 | 685984203189565 |
14:11:08 PM | XLON | 1307 | 85.81 | 685984203189697 |
14:11:08 PM | XLON | 1891 | 85.81 | 685984203189696 |
14:11:15 PM | XLON | 864 | 85.80 | 685984203189712 |
14:11:15 PM | XLON | 1880 | 85.80 | 685984203189711 |
14:11:15 PM | XLON | 4900 | 85.80 | 685984203189710 |
14:11:15 PM | XLON | 4959 | 85.80 | 685984203189709 |
14:14:02 PM | XLON | 1900 | 85.92 | 685984203189937 |
14:14:02 PM | XLON | 4900 | 85.92 | 685984203189938 |
14:14:08 PM | XLON | 1254 | 85.91 | 685984203189962 |
14:14:19 PM | XLON | 509 | 85.90 | 685984203189967 |
14:15:45 PM | XLON | 2066 | 85.94 | 685984203190059 |
14:15:45 PM | XLON | 1575 | 85.95 | 685984203190064 |
14:15:45 PM | XLON | 1938 | 85.95 | 685984203190063 |
14:15:45 PM | XLON | 2398 | 85.95 | 685984203190062 |
14:15:45 PM | XLON | 3757 | 85.95 | 685984203190061 |
14:15:45 PM | XLON | 3820 | 85.95 | 685984203190060 |
14:15:45 PM | XLON | 13782 | 85.95 | 685984203190053 |
14:15:52 PM | XLON | 835 | 85.94 | 685984203190076 |
14:15:52 PM | XLON | 2386 | 85.94 | 685984203190075 |
14:16:03 PM | XLON | 525 | 85.94 | 685984203190084 |
14:16:03 PM | XLON | 859 | 85.94 | 685984203190083 |
14:16:03 PM | XLON | 1834 | 85.94 | 685984203190082 |
14:16:19 PM | XLON | 1915 | 85.96 | 685984203190103 |
14:16:19 PM | XLON | 3518 | 85.96 | 685984203190104 |
14:16:46 PM | XLON | 1192 | 85.94 | 685984203190139 |
14:16:46 PM | XLON | 1949 | 85.94 | 685984203190138 |
14:17:00 PM | XLON | 2440 | 85.94 | 685984203190148 |
14:17:10 PM | XLON | 1017 | 85.92 | 685984203190151 |
14:17:10 PM | XLON | 14043 | 85.92 | 685984203190152 |
14:18:30 PM | XLON | 1228 | 85.95 | 685984203190253 |
14:18:30 PM | XLON | 2019 | 85.95 | 685984203190252 |
14:18:46 PM | XLON | 1039 | 85.95 | 685984203190268 |
14:18:53 PM | XLON | 1758 | 85.95 | 685984203190269 |
14:18:53 PM | XLON | 2333 | 85.95 | 685984203190270 |
14:19:00 PM | XLON | 868 | 85.93 | 685984203190282 |
14:19:00 PM | XLON | 1333 | 85.93 | 685984203190280 |
14:19:00 PM | XLON | 3423 | 85.93 | 685984203190284 |
14:19:00 PM | XLON | 3460 | 85.93 | 685984203190281 |
14:19:00 PM | XLON | 3641 | 85.93 | 685984203190283 |
14:19:50 PM | XLON | 5568 | 85.91 | 685984203190363 |
14:19:50 PM | XLON | 7391 | 85.91 | 685984203190362 |
14:21:08 PM | XLON | 1202 | 85.90 | 685984203190452 |
14:22:02 PM | XLON | 6033 | 85.91 | 685984203190555 |
14:22:02 PM | XLON | 8724 | 85.91 | 685984203190554 |
14:23:00 PM | XLON | 1996 | 85.90 | 685984203190639 |
14:23:05 PM | XLON | 1068 | 85.90 | 685984203190645 |
14:23:05 PM | XLON | 1162 | 85.90 | 685984203190644 |
14:23:05 PM | XLON | 2203 | 85.90 | 685984203190646 |
14:23:13 PM | XLON | 4370 | 85.88 | 685984203190662 |
14:23:13 PM | XLON | 4587 | 85.88 | 685984203190661 |
14:24:40 PM | XLON | 4352 | 85.87 | 685984203190733 |
14:24:40 PM | XLON | 14224 | 85.87 | 685984203190732 |
14:27:01 PM | XLON | 995 | 85.95 | 685984203190919 |
14:27:01 PM | XLON | 1973 | 85.95 | 685984203190918 |
14:27:01 PM | XLON | 4900 | 85.95 | 685984203190917 |
14:27:06 PM | XLON | 1083 | 85.95 | 685984203190921 |
14:27:06 PM | XLON | 1237 | 85.95 | 685984203190920 |
14:27:25 PM | XLON | 507 | 85.95 | 685984203190928 |
14:27:29 PM | XLON | 4214 | 85.94 | 685984203190945 |
14:27:29 PM | XLON | 4693 | 85.94 | 685984203190944 |
14:27:29 PM | XLON | 13094 | 85.94 | 685984203190950 |
14:28:01 PM | XLON | 3490 | 85.96 | 685984203191060 |
14:28:01 PM | XLON | 3757 | 85.96 | 685984203191059 |
14:28:12 PM | XLON | 1421 | 85.96 | 685984203191094 |
14:28:12 PM | XLON | 1772 | 85.96 | 685984203191095 |
14:28:24 PM | XLON | 941 | 85.96 | 685984203191098 |
14:28:24 PM | XLON | 2426 | 85.96 | 685984203191097 |
14:28:35 PM | XLON | 4842 | 85.95 | 685984203191114 |
14:28:53 PM | XLON | 1857 | 85.98 | 685984203191134 |
14:28:53 PM | XLON | 3479 | 85.98 | 685984203191136 |
14:28:53 PM | XLON | 3757 | 85.98 | 685984203191135 |
14:28:53 PM | XLON | 4422 | 85.98 | 685984203191132 |
14:29:13 PM | XLON | 1734 | 85.96 | 685984203191268 |
14:29:13 PM | XLON | 5130 | 85.96 | 685984203191267 |
14:29:35 PM | XLON | 3492 | 85.95 | 685984203191294 |
14:29:35 PM | XLON | 3907 | 85.95 | 685984203191295 |
14:30:33 PM | XLON | 1910 | 85.93 | 685984203191949 |
14:30:33 PM | XLON | 1000 | 85.94 | 685984203191951 |
14:30:33 PM | XLON | 1000 | 85.94 | 685984203191952 |
14:30:33 PM | XLON | 1000 | 85.94 | 685984203191956 |
14:30:33 PM | XLON | 1000 | 85.94 | 685984203191957 |
14:30:33 PM | XLON | 1000 | 85.94 | 685984203191959 |
14:30:33 PM | XLON | 2000 | 85.94 | 685984203191950 |
14:30:33 PM | XLON | 2267 | 85.94 | 685984203191962 |
14:30:33 PM | XLON | 3000 | 85.94 | 685984203191954 |
14:30:33 PM | XLON | 3000 | 85.94 | 685984203191955 |
14:30:33 PM | XLON | 3000 | 85.94 | 685984203191958 |
14:30:33 PM | XLON | 4000 | 85.94 | 685984203191953 |
14:30:33 PM | XLON | 4000 | 85.94 | 685984203191960 |
14:30:33 PM | XLON | 4000 | 85.94 | 685984203191961 |
14:31:20 PM | XLON | 2531 | 85.97 | 685984203192345 |
14:31:20 PM | XLON | 3994 | 85.97 | 685984203192346 |
14:31:24 PM | XLON | 2535 | 85.96 | 685984203192394 |
14:31:24 PM | XLON | 3540 | 85.96 | 685984203192395 |
14:31:27 PM | XLON | 3715 | 85.96 | 685984203192433 |
14:31:54 PM | XLON | 1102 | 85.95 | 685984203193092 |
14:31:54 PM | XLON | 2459 | 85.95 | 685984203193093 |
14:32:09 PM | XLON | 1988 | 85.98 | 685984203193252 |
14:32:09 PM | XLON | 2276 | 85.98 | 685984203193251 |
14:32:28 PM | XLON | 1141 | 86.04 | 685984203193394 |
14:32:28 PM | XLON | 3588 | 86.04 | 685984203193395 |
14:32:30 PM | XLON | 2017 | 86.03 | 685984203193403 |
14:32:30 PM | XLON | 2420 | 86.03 | 685984203193404 |
14:32:35 PM | XLON | 7180 | 86.01 | 685984203193418 |
14:32:42 PM | XLON | 3200 | 86.03 | 685984203193520 |
14:32:48 PM | XLON | 1487 | 86.02 | 685984203193637 |
14:32:48 PM | XLON | 3820 | 86.02 | 685984203193636 |
14:32:50 PM | XLON | 8564 | 86.01 | 685984203193667 |
14:33:11 PM | XLON | 1605 | 86.00 | 685984203193985 |
14:33:11 PM | XLON | 2241 | 86.00 | 685984203193984 |
14:33:17 PM | XLON | 1355 | 86.02 | 685984203194029 |
14:33:17 PM | XLON | 11219 | 86.02 | 685984203194030 |
14:33:43 PM | XLON | 36 | 86.04 | 685984203194157 |
14:33:45 PM | XLON | 677 | 86.04 | 685984203194169 |
14:34:08 PM | XLON | 10146 | 86.08 | 685984203194283 |
14:34:15 PM | XLON | 2109 | 86.09 | 685984203194326 |
14:34:40 PM | XLON | 1008 | 86.13 | 685984203194409 |
14:34:40 PM | XLON | 1942 | 86.13 | 685984203194408 |
14:34:40 PM | XLON | 3757 | 86.13 | 685984203194410 |
14:34:43 PM | XLON | 1634 | 86.13 | 685984203194414 |
14:34:43 PM | XLON | 2252 | 86.13 | 685984203194413 |
14:34:43 PM | XLON | 3757 | 86.13 | 685984203194415 |
14:34:49 PM | XLON | 36 | 86.13 | 685984203194430 |
14:34:49 PM | XLON | 3757 | 86.13 | 685984203194431 |
14:34:49 PM | XLON | 3820 | 86.13 | 685984203194432 |
14:34:51 PM | XLON | 3365 | 86.11 | 685984203194438 |
14:34:51 PM | XLON | 6794 | 86.11 | 685984203194436 |
14:34:56 PM | XLON | 8047 | 86.10 | 685984203194442 |
14:35:10 PM | XLON | 2396 | 86.12 | 685984203194527 |
14:35:10 PM | XLON | 3370 | 86.12 | 685984203194526 |
14:35:34 PM | XLON | 1869 | 86.17 | 685984203194703 |
14:35:34 PM | XLON | 3425 | 86.17 | 685984203194699 |
14:35:34 PM | XLON | 4900 | 86.17 | 685984203194702 |
14:35:43 PM | XLON | 8930 | 86.16 | 685984203194756 |
14:35:57 PM | XLON | 7873 | 86.15 | 685984203194816 |
14:36:05 PM | XLON | 4749 | 86.13 | 685984203194849 |
14:36:17 PM | XLON | 5702 | 86.09 | 685984203194881 |
14:36:49 PM | XLON | 1816 | 86.10 | 685984203195056 |
14:36:49 PM | XLON | 2736 | 86.10 | 685984203195057 |
14:36:57 PM | XLON | 1688 | 86.12 | 685984203195176 |
14:36:57 PM | XLON | 1971 | 86.12 | 685984203195175 |
14:36:59 PM | XLON | 1074 | 86.12 | 685984203195183 |
14:36:59 PM | XLON | 2201 | 86.12 | 685984203195182 |
14:37:09 PM | XLON | 1797 | 86.10 | 685984203195210 |
14:37:11 PM | XLON | 37 | 86.10 | 685984203195213 |
14:37:19 PM | XLON | 33 | 86.09 | 685984203195224 |
14:37:33 PM | XLON | 100 | 86.08 | 685984203195256 |
14:37:33 PM | XLON | 1037 | 86.08 | 685984203195255 |
14:37:34 PM | XLON | 4900 | 86.08 | 685984203195261 |
14:37:34 PM | XLON | 10675 | 86.08 | 685984203195262 |
14:37:34 PM | XLON | 14417 | 86.08 | 685984203195260 |
14:38:00 PM | XLON | 5063 | 86.10 | 685984203195390 |
14:38:01 PM | XLON | 2114 | 86.10 | 685984203195396 |
14:38:01 PM | XLON | 6050 | 86.10 | 685984203195395 |
14:38:31 PM | XLON | 581 | 86.11 | 685984203195534 |
14:38:31 PM | XLON | 3378 | 86.11 | 685984203195533 |
14:38:37 PM | XLON | 3733 | 86.09 | 685984203195551 |
14:38:37 PM | XLON | 1790 | 86.10 | 685984203195552 |
14:38:37 PM | XLON | 3666 | 86.10 | 685984203195553 |
14:38:51 PM | XLON | 14612 | 86.10 | 685984203195596 |
14:39:06 PM | XLON | 6134 | 86.08 | 685984203195642 |
14:39:20 PM | XLON | 5000 | 86.08 | 685984203195680 |
14:39:31 PM | XLON | 2059 | 86.08 | 685984203195793 |
14:39:31 PM | XLON | 3115 | 86.08 | 685984203195795 |
14:39:31 PM | XLON | 5277 | 86.08 | 685984203195794 |
14:39:53 PM | XLON | 5111 | 86.10 | 685984203195851 |
14:40:04 PM | XLON | 4900 | 86.09 | 685984203196195 |
14:40:08 PM | XLON | 5384 | 86.10 | 685984203196257 |
14:40:08 PM | XLON | 7815 | 86.10 | 685984203196256 |
14:40:37 PM | XLON | 3804 | 86.12 | 685984203196404 |
14:40:37 PM | XLON | 7353 | 86.12 | 685984203196403 |
14:40:54 PM | XLON | 5412 | 86.12 | 685984203196506 |
14:41:30 PM | XLON | 1019 | 86.14 | 685984203196894 |
14:41:30 PM | XLON | 1433 | 86.14 | 685984203196893 |
14:41:35 PM | XLON | 10 | 86.13 | 685984203196915 |
14:41:35 PM | XLON | 37 | 86.13 | 685984203196916 |
14:41:39 PM | XLON | 7180 | 86.13 | 685984203196936 |
14:41:40 PM | XLON | 11018 | 86.12 | 685984203196939 |
14:42:19 PM | XLON | 1000 | 86.17 | 685984203197182 |
14:42:19 PM | XLON | 1000 | 86.17 | 685984203197184 |
14:42:19 PM | XLON | 2000 | 86.17 | 685984203197183 |
14:42:35 PM | XLON | 4636 | 86.23 | 685984203197334 |
14:42:40 PM | XLON | 44 | 86.23 | 685984203197362 |
14:42:40 PM | XLON | 1953 | 86.23 | 685984203197361 |
14:42:40 PM | XLON | 2476 | 86.23 | 685984203197360 |
14:43:14 PM | XLON | 1762 | 86.29 | 685984203197528 |
14:43:14 PM | XLON | 6388 | 86.29 | 685984203197529 |
14:43:15 PM | XLON | 2990 | 86.29 | 685984203197530 |
14:43:15 PM | XLON | 3539 | 86.29 | 685984203197531 |
14:43:16 PM | XLON | 7147 | 86.29 | 685984203197537 |
14:43:30 PM | XLON | 1457 | 86.29 | 685984203197566 |
14:44:05 PM | XLON | 2498 | 86.28 | 685984203197738 |
14:44:14 PM | XLON | 932 | 86.27 | 685984203197767 |
14:44:14 PM | XLON | 990 | 86.27 | 685984203197768 |
14:44:14 PM | XLON | 9074 | 86.27 | 685984203197769 |
14:44:17 PM | XLON | 1952 | 86.27 | 685984203197772 |
14:44:19 PM | XLON | 1917 | 86.27 | 685984203197773 |
14:44:29 PM | XLON | 1550 | 86.27 | 685984203197821 |
14:44:50 PM | XLON | 9195 | 86.23 | 685984203197891 |
14:44:50 PM | XLON | 5253 | 86.25 | 685984203197882 |
14:44:50 PM | XLON | 13973 | 86.25 | 685984203197883 |
14:44:53 PM | XLON | 2779 | 86.21 | 685984203197929 |
14:44:53 PM | XLON | 2789 | 86.21 | 685984203197930 |
14:45:13 PM | XLON | 9961 | 86.18 | 685984203198048 |
14:45:32 PM | XLON | 3934 | 86.12 | 685984203198347 |
14:45:32 PM | XLON | 4000 | 86.12 | 685984203198344 |
14:45:38 PM | XLON | 2386 | 86.11 | 685984203198363 |
14:45:38 PM | XLON | 2425 | 86.11 | 685984203198364 |
14:46:02 PM | XLON | 100 | 86.08 | 685984203198467 |
14:46:02 PM | XLON | 1404 | 86.08 | 685984203198468 |
14:46:02 PM | XLON | 5543 | 86.08 | 685984203198466 |
14:46:30 PM | XLON | 4229 | 86.11 | 685984203198615 |
14:46:30 PM | XLON | 4229 | 86.11 | 685984203198617 |
14:46:30 PM | XLON | 5517 | 86.11 | 685984203198616 |
14:47:02 PM | XLON | 3849 | 86.09 | 685984203198766 |
14:47:02 PM | XLON | 11800 | 86.09 | 685984203198760 |
14:47:30 PM | XLON | 9228 | 86.00 | 685984203198902 |
14:47:46 PM | XLON | 3318 | 86.00 | 685984203198960 |
14:47:50 PM | XLON | 4757 | 85.99 | 685984203199024 |
14:48:24 PM | XLON | 3456 | 85.99 | 685984203199132 |
14:48:36 PM | XLON | 225 | 86.00 | 685984203199174 |
14:48:36 PM | XLON | 3000 | 86.00 | 685984203199173 |
14:48:41 PM | XLON | 6928 | 86.00 | 685984203199202 |
14:48:55 PM | XLON | 3506 | 85.98 | 685984203199238 |
14:48:58 PM | XLON | 1000 | 85.95 | 685984203199275 |
14:49:50 PM | XLON | 1757 | 86.03 | 685984203199437 |
14:49:50 PM | XLON | 2670 | 86.03 | 685984203199436 |
14:49:51 PM | XLON | 330 | 86.03 | 685984203199438 |
14:49:57 PM | XLON | 2005 | 86.03 | 685984203199450 |
14:49:58 PM | XLON | 1154 | 86.03 | 685984203199455 |
14:49:58 PM | XLON | 1498 | 86.03 | 685984203199456 |
14:49:58 PM | XLON | 1515 | 86.03 | 685984203199457 |
14:49:58 PM | XLON | 3757 | 86.03 | 685984203199459 |
14:49:58 PM | XLON | 3820 | 86.03 | 685984203199458 |
14:49:59 PM | XLON | 1907 | 86.03 | 685984203199461 |
14:49:59 PM | XLON | 2079 | 86.03 | 685984203199460 |
14:49:59 PM | XLON | 2456 | 86.03 | 685984203199462 |
14:50:02 PM | XLON | 230 | 86.04 | 685984203199473 |
14:50:05 PM | XLON | 1307 | 86.03 | 685984203199476 |
14:50:08 PM | XLON | 1297 | 86.03 | 685984203199515 |
14:50:09 PM | XLON | 723 | 86.03 | 685984203199519 |
14:50:11 PM | XLON | 768 | 86.02 | 685984203199565 |
14:50:12 PM | XLON | 3000 | 86.02 | 685984203199566 |
14:50:54 PM | XLON | 3820 | 86.09 | 685984203199756 |
14:50:56 PM | XLON | 1012 | 86.08 | 685984203199769 |
14:50:56 PM | XLON | 3000 | 86.08 | 685984203199768 |
14:50:58 PM | XLON | 8414 | 86.09 | 685984203199783 |
14:50:59 PM | XLON | 166 | 86.08 | 685984203199786 |
14:50:59 PM | XLON | 2834 | 86.08 | 685984203199785 |
14:51:08 PM | XLON | 1021 | 86.07 | 685984203199833 |
14:51:08 PM | XLON | 1182 | 86.07 | 685984203199834 |
14:51:08 PM | XLON | 1932 | 86.07 | 685984203199832 |
14:51:15 PM | XLON | 1298 | 86.07 | 685984203199861 |
14:51:17 PM | XLON | 713 | 86.07 | 685984203199868 |
14:51:17 PM | XLON | 6677 | 86.07 | 685984203199867 |
14:51:18 PM | XLON | 3314 | 86.06 | 685984203199869 |
14:51:18 PM | XLON | 6768 | 86.06 | 685984203199870 |
14:52:31 PM | XLON | 1937 | 86.05 | 685984203200267 |
14:52:31 PM | XLON | 2207 | 86.05 | 685984203200269 |
14:52:31 PM | XLON | 3757 | 86.05 | 685984203200268 |
14:52:35 PM | XLON | 1774 | 86.03 | 685984203200295 |
14:52:35 PM | XLON | 2207 | 86.03 | 685984203200296 |
14:52:36 PM | XLON | 964 | 86.03 | 685984203200302 |
14:52:36 PM | XLON | 1048 | 86.03 | 685984203200303 |
14:52:36 PM | XLON | 2207 | 86.03 | 685984203200304 |
14:52:53 PM | XLON | 12139 | 86.04 | 685984203200371 |
14:53:00 PM | XLON | 3234 | 86.03 | 685984203200395 |
14:53:00 PM | XLON | 10596 | 86.03 | 685984203200391 |
14:53:04 PM | XLON | 3140 | 86.02 | 685984203200436 |
14:53:34 PM | XLON | 4663 | 86.00 | 685984203200539 |
14:53:34 PM | XLON | 5293 | 86.00 | 685984203200538 |
14:53:35 PM | XLON | 5293 | 86.00 | 685984203200546 |
14:53:58 PM | XLON | 387 | 86.01 | 685984203200622 |
14:53:58 PM | XLON | 3029 | 86.01 | 685984203200623 |
14:54:17 PM | XLON | 100 | 86.00 | 685984203200721 |
14:54:17 PM | XLON | 322 | 86.00 | 685984203200719 |
14:54:17 PM | XLON | 908 | 86.00 | 685984203200720 |
14:54:17 PM | XLON | 1998 | 86.00 | 685984203200718 |
14:54:17 PM | XLON | 3860 | 86.00 | 685984203200717 |
14:54:17 PM | XLON | 3978 | 86.00 | 685984203200716 |
14:55:07 PM | XLON | 1905 | 86.02 | 685984203200996 |
14:55:09 PM | XLON | 780 | 86.02 | 685984203201006 |
14:55:09 PM | XLON | 987 | 86.02 | 685984203201005 |
14:55:09 PM | XLON | 1320 | 86.02 | 685984203201007 |
14:55:12 PM | XLON | 1271 | 86.02 | 685984203201012 |
14:55:14 PM | XLON | 1320 | 86.02 | 685984203201013 |
14:55:14 PM | XLON | 4808 | 86.02 | 685984203201014 |
14:55:30 PM | XLON | 2470 | 86.02 | 685984203201049 |
14:55:30 PM | XLON | 3820 | 86.02 | 685984203201048 |
14:55:36 PM | XLON | 1871 | 85.99 | 685984203201083 |
14:55:37 PM | XLON | 2457 | 85.98 | 685984203201093 |
14:55:37 PM | XLON | 5193 | 85.98 | 685984203201095 |
14:55:37 PM | XLON | 6868 | 85.98 | 685984203201094 |
14:56:33 PM | XLON | 1820 | 85.92 | 685984203201383 |
14:56:33 PM | XLON | 2207 | 85.92 | 685984203201384 |
14:56:38 PM | XLON | 1743 | 85.92 | 685984203201396 |
14:56:38 PM | XLON | 5388 | 85.92 | 685984203201397 |
14:56:41 PM | XLON | 1793 | 85.92 | 685984203201405 |
14:56:46 PM | XLON | 3396 | 85.91 | 685984203201413 |
14:56:46 PM | XLON | 10486 | 85.91 | 685984203201412 |
14:56:46 PM | XLON | 4799 | 85.92 | 685984203201410 |
14:57:31 PM | XLON | 1903 | 85.88 | 685984203201584 |
14:57:31 PM | XLON | 945 | 85.89 | 685984203201586 |
14:57:31 PM | XLON | 1789 | 85.89 | 685984203201585 |
14:57:31 PM | XLON | 4633 | 85.90 | 685984203201578 |
14:57:56 PM | XLON | 2297 | 85.87 | 685984203201635 |
14:58:01 PM | XLON | 677 | 85.87 | 685984203201651 |
14:58:01 PM | XLON | 950 | 85.87 | 685984203201652 |
14:58:01 PM | XLON | 3212 | 85.87 | 685984203201653 |
14:58:09 PM | XLON | 5 | 85.84 | 685984203201703 |
14:58:09 PM | XLON | 7267 | 85.84 | 685984203201702 |
14:58:24 PM | XLON | 2634 | 85.84 | 685984203201720 |
14:58:32 PM | XLON | 1336 | 85.84 | 685984203201770 |
14:58:37 PM | XLON | 1773 | 85.85 | 685984203201817 |
14:58:40 PM | XLON | 14042 | 85.84 | 685984203201844 |
14:59:20 PM | XLON | 789 | 85.86 | 685984203201984 |
14:59:20 PM | XLON | 2740 | 85.86 | 685984203201983 |
14:59:20 PM | XLON | 4900 | 85.86 | 685984203201986 |
14:59:20 PM | XLON | 7829 | 85.86 | 685984203201987 |
14:59:58 PM | XLON | 675 | 85.84 | 685984203202157 |
14:59:58 PM | XLON | 10102 | 85.84 | 685984203202158 |
14:59:58 PM | XLON | 1655 | 85.85 | 685984203202155 |
15:01:07 PM | XLON | 15082 | 85.87 | 685984203202517 |
15:02:00 PM | XLON | 35 | 85.85 | 685984203202665 |
15:02:00 PM | XLON | 514 | 85.85 | 685984203202666 |
15:02:00 PM | XLON | 4543 | 85.85 | 685984203202667 |
15:02:00 PM | XLON | 5507 | 85.85 | 685984203202662 |
15:02:00 PM | XLON | 14082 | 85.86 | 685984203202656 |
15:02:00 PM | XLON | 1162 | 85.87 | 685984203202659 |
15:02:00 PM | XLON | 1809 | 85.87 | 685984203202658 |
15:02:05 PM | XLON | 12839 | 85.83 | 685984203202715 |
15:02:32 PM | XLON | 15539 | 85.86 | 685984203202805 |
15:02:50 PM | XLON | 1729 | 85.86 | 685984203202847 |
15:02:50 PM | XLON | 5045 | 85.86 | 685984203202846 |
15:03:01 PM | XLON | 1111 | 85.83 | 685984203202895 |
15:03:27 PM | XLON | 2308 | 85.82 | 685984203202993 |
15:03:27 PM | XLON | 2543 | 85.82 | 685984203202992 |
15:03:29 PM | XLON | 316 | 85.82 | 685984203202995 |
15:03:29 PM | XLON | 1045 | 85.82 | 685984203202994 |
15:03:29 PM | XLON | 3255 | 85.82 | 685984203202996 |
15:03:36 PM | XLON | 3563 | 85.81 | 685984203203026 |
15:03:36 PM | XLON | 6747 | 85.81 | 685984203203025 |
15:04:02 PM | XLON | 2348 | 85.85 | 685984203203141 |
15:04:15 PM | XLON | 28 | 85.85 | 685984203203196 |
15:04:15 PM | XLON | 1217 | 85.85 | 685984203203198 |
15:04:15 PM | XLON | 2123 | 85.85 | 685984203203197 |
15:04:27 PM | XLON | 1340 | 85.85 | 685984203203226 |
15:04:27 PM | XLON | 2219 | 85.85 | 685984203203227 |
15:04:34 PM | XLON | 50 | 85.85 | 685984203203262 |
15:04:34 PM | XLON | 1147 | 85.85 | 685984203203263 |
15:04:40 PM | XLON | 1435 | 85.88 | 685984203203311 |
15:04:51 PM | XLON | 3408 | 85.88 | 685984203203344 |
15:05:02 PM | XLON | 782 | 85.87 | 685984203203382 |
15:05:02 PM | XLON | 3757 | 85.87 | 685984203203380 |
15:05:02 PM | XLON | 4900 | 85.87 | 685984203203381 |
15:05:02 PM | XLON | 14537 | 85.87 | 685984203203374 |
15:05:33 PM | XLON | 1043 | 85.88 | 685984203203484 |
15:05:33 PM | XLON | 4900 | 85.88 | 685984203203483 |
15:05:33 PM | XLON | 7156 | 85.88 | 685984203203482 |
15:05:58 PM | XLON | 3845 | 85.90 | 685984203203630 |
15:05:58 PM | XLON | 4484 | 85.90 | 685984203203631 |
15:06:05 PM | XLON | 5260 | 85.88 | 685984203203672 |
15:06:23 PM | XLON | 6171 | 85.88 | 685984203203765 |
15:06:35 PM | XLON | 4289 | 85.84 | 685984203203815 |
15:06:35 PM | XLON | 7116 | 85.86 | 685984203203810 |
15:07:43 PM | XLON | 1797 | 85.82 | 685984203204101 |
15:07:43 PM | XLON | 2971 | 85.82 | 685984203204103 |
15:07:43 PM | XLON | 3757 | 85.82 | 685984203204102 |
15:07:43 PM | XLON | 4900 | 85.82 | 685984203204100 |
15:07:44 PM | XLON | 513 | 85.82 | 685984203204106 |
15:07:44 PM | XLON | 1869 | 85.82 | 685984203204104 |
15:07:44 PM | XLON | 3757 | 85.82 | 685984203204105 |
15:08:08 PM | XLON | 1617 | 85.82 | 685984203204156 |
15:08:08 PM | XLON | 1831 | 85.82 | 685984203204155 |
15:08:14 PM | XLON | 2876 | 85.83 | 685984203204170 |
15:08:20 PM | XLON | 1803 | 85.81 | 685984203204187 |
15:08:38 PM | XLON | 6542 | 85.80 | 685984203204261 |
15:08:44 PM | XLON | 6604 | 85.80 | 685984203204267 |
15:08:46 PM | XLON | 9027 | 85.79 | 685984203204293 |
15:08:47 PM | XLON | 863 | 85.79 | 685984203204295 |
15:08:47 PM | XLON | 4790 | 85.79 | 685984203204294 |
15:09:06 PM | XLON | 3168 | 85.78 | 685984203204343 |
15:09:07 PM | XLON | 5366 | 85.76 | 685984203204348 |
15:10:08 PM | XLON | 1900 | 85.81 | 685984203204579 |
15:10:08 PM | XLON | 3757 | 85.81 | 685984203204577 |
15:10:08 PM | XLON | 3820 | 85.81 | 685984203204578 |
15:10:08 PM | XLON | 3973 | 85.81 | 685984203204580 |
15:10:08 PM | XLON | 4558 | 85.81 | 685984203204576 |
15:10:13 PM | XLON | 10581 | 85.79 | 685984203204649 |
15:10:54 PM | XLON | 4900 | 85.80 | 685984203204759 |
15:11:00 PM | XLON | 937 | 85.79 | 685984203204782 |
15:11:00 PM | XLON | 3757 | 85.79 | 685984203204781 |
15:11:01 PM | XLON | 1421 | 85.78 | 685984203204785 |
15:11:01 PM | XLON | 14065 | 85.78 | 685984203204786 |
15:11:21 PM | XLON | 4044 | 85.75 | 685984203204830 |
15:12:16 PM | XLON | 4485 | 85.77 | 685984203204973 |
15:12:16 PM | XLON | 9935 | 85.77 | 685984203204972 |
15:12:17 PM | XLON | 2139 | 85.77 | 685984203204974 |
15:12:17 PM | XLON | 3545 | 85.77 | 685984203204976 |
15:12:17 PM | XLON | 3820 | 85.77 | 685984203204975 |
15:12:35 PM | XLON | 3162 | 85.76 | 685984203205023 |
15:12:40 PM | XLON | 1851 | 85.74 | 685984203205111 |
15:12:40 PM | XLON | 2012 | 85.74 | 685984203205112 |
15:12:40 PM | XLON | 4083 | 85.74 | 685984203205110 |
15:13:13 PM | XLON | 988 | 85.76 | 685984203205236 |
15:13:13 PM | XLON | 1030 | 85.76 | 685984203205237 |
15:13:13 PM | XLON | 1539 | 85.76 | 685984203205238 |
15:13:14 PM | XLON | 10100 | 85.75 | 685984203205242 |
15:13:20 PM | XLON | 3148 | 85.71 | 685984203205272 |
15:13:20 PM | XLON | 3800 | 85.71 | 685984203205273 |
15:13:32 PM | XLON | 4942 | 85.71 | 685984203205316 |
15:13:58 PM | XLON | 3472 | 85.71 | 685984203205361 |
15:13:58 PM | XLON | 7003 | 85.71 | 685984203205364 |
15:14:30 PM | XLON | 50 | 85.76 | 685984203205532 |
15:14:30 PM | XLON | 350 | 85.76 | 685984203205531 |
15:14:50 PM | XLON | 224 | 85.78 | 685984203205609 |
15:14:50 PM | XLON | 2207 | 85.78 | 685984203205608 |
15:14:50 PM | XLON | 3512 | 85.78 | 685984203205607 |
15:14:55 PM | XLON | 42 | 85.78 | 685984203205622 |
15:14:55 PM | XLON | 987 | 85.78 | 685984203205624 |
15:14:55 PM | XLON | 2207 | 85.78 | 685984203205623 |
15:14:58 PM | XLON | 385 | 85.76 | 685984203205660 |
15:14:58 PM | XLON | 3757 | 85.76 | 685984203205659 |
15:14:58 PM | XLON | 10043 | 85.76 | 685984203205657 |
15:15:25 PM | XLON | 4933 | 85.73 | 685984203205726 |
15:15:50 PM | XLON | 2098 | 85.78 | 685984203205845 |
15:15:50 PM | XLON | 2872 | 85.78 | 685984203205846 |
15:15:50 PM | XLON | 3757 | 85.78 | 685984203205844 |
15:15:50 PM | XLON | 3896 | 85.78 | 685984203205847 |
15:16:17 PM | XLON | 33 | 85.76 | 685984203205894 |
15:16:20 PM | XLON | 14 | 85.76 | 685984203205910 |
15:16:23 PM | XLON | 789 | 85.76 | 685984203206022 |
15:16:25 PM | XLON | 184 | 85.76 | 685984203206029 |
15:16:25 PM | XLON | 510 | 85.76 | 685984203206028 |
15:16:26 PM | XLON | 1385 | 85.76 | 685984203206035 |
15:16:26 PM | XLON | 3820 | 85.76 | 685984203206036 |
15:16:26 PM | XLON | 3946 | 85.76 | 685984203206034 |
15:16:26 PM | XLON | 4900 | 85.76 | 685984203206033 |
15:16:27 PM | XLON | 1196 | 85.76 | 685984203206037 |
15:16:28 PM | XLON | 105 | 85.76 | 685984203206045 |
15:16:47 PM | XLON | 4384 | 85.76 | 685984203206113 |
15:16:47 PM | XLON | 9106 | 85.76 | 685984203206107 |
15:17:07 PM | XLON | 5458 | 85.75 | 685984203206143 |
15:17:34 PM | XLON | 9106 | 85.76 | 685984203206262 |
15:17:34 PM | XLON | 9894 | 85.76 | 685984203206266 |
15:18:02 PM | XLON | 7315 | 85.73 | 685984203206312 |
15:18:12 PM | XLON | 3281 | 85.72 | 685984203206370 |
15:18:16 PM | XLON | 5373 | 85.69 | 685984203206411 |
15:18:40 PM | XLON | 3878 | 85.68 | 685984203206480 |
15:18:40 PM | XLON | 7390 | 85.68 | 685984203206481 |
15:19:13 PM | XLON | 686 | 85.67 | 685984203206560 |
15:19:13 PM | XLON | 2647 | 85.67 | 685984203206557 |
15:19:13 PM | XLON | 2665 | 85.67 | 685984203206559 |
15:19:13 PM | XLON | 2768 | 85.67 | 685984203206556 |
15:19:13 PM | XLON | 7364 | 85.67 | 685984203206558 |
15:19:35 PM | XLON | 7867 | 85.63 | 685984203206640 |
15:19:52 PM | XLON | 4737 | 85.62 | 685984203206676 |
15:20:01 PM | XLON | 1106 | 85.61 | 685984203206716 |
15:20:01 PM | XLON | 3313 | 85.61 | 685984203206717 |
15:20:01 PM | XLON | 4202 | 85.61 | 685984203206715 |
15:20:28 PM | XLON | 1824 | 85.68 | 685984203206845 |
15:20:28 PM | XLON | 1870 | 85.68 | 685984203206846 |
15:21:08 PM | XLON | 4900 | 85.69 | 685984203206989 |
15:21:08 PM | XLON | 6407 | 85.69 | 685984203206988 |
15:21:08 PM | XLON | 2052 | 85.70 | 685984203206991 |
15:21:08 PM | XLON | 3757 | 85.70 | 685984203206990 |
15:21:30 PM | XLON | 1488 | 85.70 | 685984203207020 |
15:21:30 PM | XLON | 1753 | 85.70 | 685984203207019 |
15:21:49 PM | XLON | 1827 | 85.73 | 685984203207066 |
15:21:53 PM | XLON | 8585 | 85.72 | 685984203207074 |
15:22:00 PM | XLON | 4289 | 85.72 | 685984203207096 |
15:22:00 PM | XLON | 10622 | 85.72 | 685984203207094 |
15:22:17 PM | XLON | 5548 | 85.70 | 685984203207178 |
15:22:25 PM | XLON | 3781 | 85.67 | 685984203207222 |
15:22:45 PM | XLON | 5500 | 85.69 | 685984203207251 |
15:23:37 PM | XLON | 2067 | 85.77 | 685984203207405 |
15:23:37 PM | XLON | 3757 | 85.77 | 685984203207404 |
15:23:37 PM | XLON | 4998 | 85.77 | 685984203207401 |
15:23:37 PM | XLON | 8960 | 85.77 | 685984203207406 |
15:24:43 PM | XLON | 4733 | 85.82 | 685984203207711 |
15:24:43 PM | XLON | 4900 | 85.82 | 685984203207713 |
15:24:43 PM | XLON | 4950 | 85.82 | 685984203207712 |
15:24:56 PM | XLON | 2665 | 85.84 | 685984203207757 |
15:24:59 PM | XLON | 14677 | 85.83 | 685984203207767 |
15:24:59 PM | XLON | 999 | 85.84 | 685984203207764 |
15:24:59 PM | XLON | 3757 | 85.84 | 685984203207765 |
15:25:08 PM | XLON | 3275 | 85.82 | 685984203207789 |
15:25:08 PM | XLON | 3923 | 85.82 | 685984203207788 |
15:25:25 PM | XLON | 10080 | 85.81 | 685984203207861 |
15:26:45 PM | XLON | 13986 | 85.84 | 685984203208275 |
15:26:46 PM | XLON | 1878 | 85.82 | 685984203208291 |
15:26:46 PM | XLON | 3714 | 85.82 | 685984203208290 |
15:26:46 PM | XLON | 4900 | 85.82 | 685984203208289 |
15:26:47 PM | XLON | 9390 | 85.80 | 685984203208301 |
15:27:32 PM | XLON | 3180 | 85.83 | 685984203208440 |
15:27:40 PM | XLON | 1672 | 85.83 | 685984203208469 |
15:28:05 PM | XLON | 892 | 85.86 | 685984203208581 |
15:28:05 PM | XLON | 1934 | 85.86 | 685984203208582 |
15:28:05 PM | XLON | 3757 | 85.86 | 685984203208578 |
15:28:05 PM | XLON | 3820 | 85.86 | 685984203208579 |
15:28:05 PM | XLON | 4235 | 85.86 | 685984203208580 |
15:28:05 PM | XLON | 5133 | 85.87 | 685984203208572 |
15:28:27 PM | XLON | 1020 | 85.86 | 685984203208629 |
15:28:27 PM | XLON | 2301 | 85.86 | 685984203208630 |
15:28:36 PM | XLON | 4108 | 85.86 | 685984203208633 |
15:29:22 PM | XLON | 13283 | 85.86 | 685984203208735 |
15:29:33 PM | XLON | 1022 | 85.87 | 685984203208749 |
15:29:33 PM | XLON | 1945 | 85.87 | 685984203208748 |
15:29:48 PM | XLON | 835 | 85.89 | 685984203208811 |
15:29:48 PM | XLON | 1796 | 85.89 | 685984203208810 |
15:29:48 PM | XLON | 3757 | 85.89 | 685984203208809 |
15:29:48 PM | XLON | 3820 | 85.89 | 685984203208808 |
15:30:02 PM | XLON | 669 | 85.91 | 685984203208907 |
15:30:02 PM | XLON | 1940 | 85.91 | 685984203208904 |
15:30:02 PM | XLON | 2207 | 85.91 | 685984203208905 |
15:30:02 PM | XLON | 3757 | 85.91 | 685984203208906 |
15:30:05 PM | XLON | 780 | 85.90 | 685984203208925 |
15:30:05 PM | XLON | 2665 | 85.90 | 685984203208924 |
15:30:13 PM | XLON | 1934 | 85.89 | 685984203208944 |
15:30:13 PM | XLON | 11719 | 85.89 | 685984203208945 |
15:30:48 PM | XLON | 14662 | 85.89 | 685984203209025 |
15:30:53 PM | XLON | 3340 | 85.88 | 685984203209035 |
15:30:54 PM | XLON | 3498 | 85.86 | 685984203209057 |
15:31:34 PM | XLON | 1125 | 85.89 | 685984203209172 |
15:31:34 PM | XLON | 8025 | 85.89 | 685984203209170 |
15:31:34 PM | XLON | 3464 | 85.90 | 685984203209169 |
15:32:03 PM | XLON | 3440 | 85.93 | 685984203209267 |
15:32:12 PM | XLON | 363 | 85.93 | 685984203209297 |
15:32:12 PM | XLON | 3125 | 85.93 | 685984203209298 |
15:32:18 PM | XLON | 236 | 85.93 | 685984203209320 |
15:32:30 PM | XLON | 1237 | 85.94 | 685984203209371 |
15:32:32 PM | XLON | 1087 | 85.94 | 685984203209374 |
15:32:36 PM | XLON | 890 | 85.94 | 685984203209386 |
15:32:36 PM | XLON | 1845 | 85.94 | 685984203209384 |
15:32:36 PM | XLON | 2207 | 85.94 | 685984203209385 |
15:32:37 PM | XLON | 964 | 85.93 | 685984203209388 |
15:32:37 PM | XLON | 1050 | 85.93 | 685984203209387 |
15:32:39 PM | XLON | 3152 | 85.93 | 685984203209390 |
15:33:01 PM | XLON | 4028 | 85.92 | 685984203209430 |
15:33:09 PM | XLON | 191 | 85.92 | 685984203209454 |
15:33:09 PM | XLON | 443 | 85.92 | 685984203209452 |
15:33:09 PM | XLON | 539 | 85.92 | 685984203209451 |
15:33:09 PM | XLON | 863 | 85.92 | 685984203209450 |
15:33:09 PM | XLON | 1271 | 85.92 | 685984203209453 |
15:33:15 PM | XLON | 3411 | 85.92 | 685984203209458 |
15:34:22 PM | XLON | 3820 | 85.99 | 685984203209643 |
15:35:07 PM | XLON | 499 | 86.00 | 685984203209803 |
15:35:07 PM | XLON | 1778 | 86.00 | 685984203209804 |
15:35:09 PM | XLON | 1601 | 86.00 | 685984203209815 |
15:35:18 PM | XLON | 1876 | 86.00 | 685984203209826 |
15:35:22 PM | XLON | 6280 | 86.00 | 685984203209828 |
15:35:32 PM | XLON | 100 | 86.00 | 685984203209886 |
15:35:32 PM | XLON | 1188 | 86.00 | 685984203209885 |
15:35:41 PM | XLON | 2059 | 86.00 | 685984203209900 |
15:35:41 PM | XLON | 3325 | 86.00 | 685984203209899 |
15:35:49 PM | XLON | 2058 | 86.04 | 685984203209930 |
15:35:49 PM | XLON | 3820 | 86.04 | 685984203209931 |
15:35:53 PM | XLON | 10025 | 86.01 | 685984203209959 |
15:35:53 PM | XLON | 2004 | 86.02 | 685984203209962 |
15:35:53 PM | XLON | 3757 | 86.02 | 685984203209961 |
15:35:53 PM | XLON | 3820 | 86.02 | 685984203209960 |
15:35:54 PM | XLON | 1960 | 86.02 | 685984203209963 |
15:35:54 PM | XLON | 2207 | 86.02 | 685984203209965 |
15:35:54 PM | XLON | 3757 | 86.02 | 685984203209966 |
15:35:54 PM | XLON | 3820 | 86.02 | 685984203209964 |
15:35:54 PM | XLON | 4159 | 86.02 | 685984203209967 |
15:36:01 PM | XLON | 1401 | 86.02 | 685984203210034 |
15:36:01 PM | XLON | 1801 | 86.02 | 685984203210033 |
15:36:03 PM | XLON | 3000 | 86.01 | 685984203210059 |
15:36:11 PM | XLON | 83 | 86.02 | 685984203210114 |
15:36:13 PM | XLON | 1483 | 86.02 | 685984203210115 |
15:36:15 PM | XLON | 3775 | 86.02 | 685984203210116 |
15:36:17 PM | XLON | 15397 | 86.01 | 685984203210127 |
15:37:04 PM | XLON | 8229 | 86.00 | 685984203210263 |
15:37:37 PM | XLON | 1480 | 85.99 | 685984203210405 |
15:37:37 PM | XLON | 3757 | 85.99 | 685984203210404 |
15:37:37 PM | XLON | 13062 | 86.00 | 685984203210402 |
15:38:02 PM | XLON | 1925 | 85.98 | 685984203210475 |
15:38:02 PM | XLON | 4900 | 85.98 | 685984203210474 |
15:38:02 PM | XLON | 6432 | 85.98 | 685984203210473 |
15:38:47 PM | XLON | 1539 | 85.96 | 685984203210699 |
15:38:47 PM | XLON | 1880 | 85.96 | 685984203210700 |
15:39:01 PM | XLON | 1959 | 85.96 | 685984203210739 |
15:39:06 PM | XLON | 907 | 85.96 | 685984203210759 |
15:39:06 PM | XLON | 933 | 85.96 | 685984203210758 |
15:39:13 PM | XLON | 1480 | 85.96 | 685984203210774 |
15:39:34 PM | XLON | 520 | 85.96 | 685984203210806 |
15:39:34 PM | XLON | 3757 | 85.96 | 685984203210808 |
15:39:34 PM | XLON | 3820 | 85.96 | 685984203210807 |
15:39:39 PM | XLON | 1531 | 85.96 | 685984203210828 |
15:39:39 PM | XLON | 5990 | 85.96 | 685984203210827 |
15:39:53 PM | XLON | 19 | 85.96 | 685984203210875 |
15:39:53 PM | XLON | 2318 | 85.96 | 685984203210877 |
15:39:53 PM | XLON | 3820 | 85.96 | 685984203210876 |
15:40:02 PM | XLON | 507 | 85.96 | 685984203210889 |
15:40:02 PM | XLON | 2738 | 85.96 | 685984203210890 |
15:40:10 PM | XLON | 3144 | 85.96 | 685984203210919 |
15:40:18 PM | XLON | 1608 | 85.96 | 685984203210965 |
15:40:44 PM | XLON | 762 | 85.99 | 685984203211046 |
15:40:44 PM | XLON | 1844 | 85.99 | 685984203211045 |
15:40:44 PM | XLON | 3757 | 85.99 | 685984203211047 |
15:40:48 PM | XLON | 1917 | 85.99 | 685984203211054 |
15:40:50 PM | XLON | 691 | 85.99 | 685984203211056 |
15:40:50 PM | XLON | 1040 | 85.99 | 685984203211057 |
15:41:20 PM | XLON | 3323 | 86.05 | 685984203211201 |
15:41:20 PM | XLON | 7312 | 86.05 | 685984203211200 |
15:41:26 PM | XLON | 824 | 86.05 | 685984203211228 |
15:41:26 PM | XLON | 1577 | 86.05 | 685984203211226 |
15:41:26 PM | XLON | 1817 | 86.05 | 685984203211227 |
15:41:34 PM | XLON | 14415 | 86.03 | 685984203211295 |
15:41:34 PM | XLON | 1505 | 86.05 | 685984203211293 |
15:41:34 PM | XLON | 1653 | 86.05 | 685984203211294 |
15:42:20 PM | XLON | 762 | 86.04 | 685984203211443 |
15:42:20 PM | XLON | 2020 | 86.04 | 685984203211441 |
15:42:20 PM | XLON | 3820 | 86.04 | 685984203211442 |
15:42:28 PM | XLON | 63 | 86.04 | 685984203211450 |
15:42:28 PM | XLON | 1571 | 86.04 | 685984203211451 |
15:42:34 PM | XLON | 14190 | 86.03 | 685984203211470 |
15:42:41 PM | XLON | 4156 | 86.02 | 685984203211498 |
15:43:17 PM | XLON | 34 | 86.03 | 685984203211671 |
15:43:17 PM | XLON | 646 | 86.03 | 685984203211670 |
15:43:21 PM | XLON | 1046 | 86.03 | 685984203211691 |
15:43:30 PM | XLON | 3757 | 86.03 | 685984203211709 |
15:43:38 PM | XLON | 3592 | 86.03 | 685984203211731 |
15:43:40 PM | XLON | 9221 | 86.02 | 685984203211733 |
15:44:12 PM | XLON | 1085 | 86.02 | 685984203211821 |
15:44:22 PM | XLON | 8388 | 86.03 | 685984203211871 |
15:44:22 PM | XLON | 14980 | 86.03 | 685984203211870 |
15:44:39 PM | XLON | 3904 | 86.03 | 685984203211920 |
15:45:18 PM | XLON | 686 | 86.00 | 685984203212027 |
15:45:18 PM | XLON | 733 | 86.00 | 685984203212026 |
15:45:18 PM | XLON | 885 | 86.00 | 685984203212025 |
15:45:18 PM | XLON | 1000 | 86.00 | 685984203212024 |
15:45:25 PM | XLON | 458 | 85.99 | 685984203212036 |
15:45:25 PM | XLON | 513 | 85.99 | 685984203212035 |
15:45:46 PM | XLON | 1121 | 86.05 | 685984203212097 |
15:45:46 PM | XLON | 1949 | 86.05 | 685984203212096 |
15:45:46 PM | XLON | 2819 | 86.05 | 685984203212095 |
15:45:50 PM | XLON | 3468 | 86.05 | 685984203212110 |
15:45:55 PM | XLON | 1020 | 86.05 | 685984203212122 |
15:45:55 PM | XLON | 1337 | 86.05 | 685984203212124 |
15:45:55 PM | XLON | 1610 | 86.05 | 685984203212123 |
15:46:01 PM | XLON | 1637 | 86.05 | 685984203212129 |
15:46:08 PM | XLON | 9546 | 86.05 | 685984203212180 |
15:46:12 PM | XLON | 1749 | 86.05 | 685984203212205 |
15:46:12 PM | XLON | 3412 | 86.05 | 685984203212204 |
15:46:43 PM | XLON | 1515 | 86.03 | 685984203212302 |
15:46:43 PM | XLON | 1811 | 86.03 | 685984203212301 |
15:47:04 PM | XLON | 14475 | 86.04 | 685984203212399 |
15:47:10 PM | XLON | 6268 | 86.02 | 685984203212433 |
15:47:21 PM | XLON | 3658 | 86.01 | 685984203212480 |
15:47:38 PM | XLON | 1777 | 86.03 | 685984203212544 |
15:47:38 PM | XLON | 2036 | 86.03 | 685984203212543 |
15:47:38 PM | XLON | 8112 | 86.03 | 685984203212541 |
15:48:13 PM | XLON | 11324 | 85.99 | 685984203212605 |
15:48:49 PM | XLON | 3847 | 85.98 | 685984203212668 |
15:48:51 PM | XLON | 1683 | 85.98 | 685984203212669 |
15:48:51 PM | XLON | 8446 | 85.98 | 685984203212670 |
15:49:15 PM | XLON | 3341 | 85.97 | 685984203212700 |
15:49:24 PM | XLON | 752 | 85.96 | 685984203212718 |
15:49:24 PM | XLON | 3253 | 85.96 | 685984203212719 |
15:49:24 PM | XLON | 3941 | 85.96 | 685984203212717 |
15:49:24 PM | XLON | 4005 | 85.96 | 685984203212716 |
15:50:32 PM | XLON | 3820 | 86.00 | 685984203212942 |
15:50:32 PM | XLON | 4900 | 86.00 | 685984203212943 |
15:50:34 PM | XLON | 1187 | 86.00 | 685984203212944 |
15:50:34 PM | XLON | 1703 | 86.00 | 685984203212945 |
15:50:37 PM | XLON | 1066 | 86.00 | 685984203212949 |
15:50:37 PM | XLON | 1097 | 86.00 | 685984203212948 |
15:50:37 PM | XLON | 2479 | 86.00 | 685984203212950 |
15:51:54 PM | XLON | 1765 | 86.09 | 685984203213244 |
15:51:54 PM | XLON | 3757 | 86.09 | 685984203213245 |
15:51:54 PM | XLON | 3820 | 86.09 | 685984203213246 |
15:51:56 PM | XLON | 1291 | 86.10 | 685984203213256 |
15:51:56 PM | XLON | 1611 | 86.10 | 685984203213254 |
15:51:56 PM | XLON | 3757 | 86.10 | 685984203213255 |
15:52:00 PM | XLON | 986 | 86.10 | 685984203213266 |
15:52:00 PM | XLON | 3757 | 86.10 | 685984203213268 |
15:52:00 PM | XLON | 3820 | 86.10 | 685984203213267 |
15:52:01 PM | XLON | 1017 | 86.10 | 685984203213271 |
15:52:01 PM | XLON | 1042 | 86.10 | 685984203213269 |
15:52:01 PM | XLON | 3757 | 86.10 | 685984203213270 |
15:52:02 PM | XLON | 15304 | 86.09 | 685984203213281 |
15:52:33 PM | XLON | 793 | 86.08 | 685984203213410 |
15:52:38 PM | XLON | 1244 | 86.08 | 685984203213440 |
15:52:39 PM | XLON | 1394 | 86.08 | 685984203213446 |
15:52:48 PM | XLON | 775 | 86.08 | 685984203213458 |
15:52:51 PM | XLON | 1196 | 86.08 | 685984203213466 |
15:53:18 PM | XLON | 2321 | 86.09 | 685984203213542 |
15:53:18 PM | XLON | 2665 | 86.09 | 685984203213544 |
15:53:18 PM | XLON | 4027 | 86.09 | 685984203213545 |
15:53:18 PM | XLON | 4809 | 86.09 | 685984203213543 |
15:54:23 PM | XLON | 4126 | 86.13 | 685984203213724 |
15:54:41 PM | XLON | 906 | 86.12 | 685984203213762 |
15:54:41 PM | XLON | 2112 | 86.12 | 685984203213760 |
15:54:41 PM | XLON | 4780 | 86.12 | 685984203213761 |
15:54:41 PM | XLON | 2711 | 86.13 | 685984203213757 |
15:54:41 PM | XLON | 3820 | 86.13 | 685984203213756 |
15:54:41 PM | XLON | 4126 | 86.13 | 685984203213754 |
15:54:46 PM | XLON | 1793 | 86.11 | 685984203213772 |
15:54:46 PM | XLON | 3757 | 86.11 | 685984203213773 |
15:54:50 PM | XLON | 14447 | 86.10 | 685984203213782 |
15:55:29 PM | XLON | 284 | 86.13 | 685984203213965 |
15:55:31 PM | XLON | 1012 | 86.13 | 685984203213983 |
15:55:34 PM | XLON | 5397 | 86.13 | 685984203213986 |
15:56:17 PM | XLON | 791 | 86.18 | 685984203214198 |
15:56:17 PM | XLON | 3757 | 86.18 | 685984203214197 |
15:56:17 PM | XLON | 8788 | 86.18 | 685984203214196 |
15:56:22 PM | XLON | 1035 | 86.18 | 685984203214210 |
15:56:22 PM | XLON | 1036 | 86.18 | 685984203214209 |
15:56:22 PM | XLON | 1415 | 86.18 | 685984203214211 |
15:56:37 PM | XLON | 33 | 86.18 | 685984203214252 |
15:56:37 PM | XLON | 1968 | 86.18 | 685984203214251 |
15:56:37 PM | XLON | 2781 | 86.18 | 685984203214253 |
15:56:37 PM | XLON | 3820 | 86.18 | 685984203214249 |
15:56:37 PM | XLON | 4900 | 86.18 | 685984203214250 |
15:56:37 PM | XLON | 6570 | 86.18 | 685984203214247 |
15:56:59 PM | XLON | 4787 | 86.17 | 685984203214339 |
15:56:59 PM | XLON | 5459 | 86.17 | 685984203214340 |
15:57:31 PM | XLON | 2035 | 86.19 | 685984203214520 |
15:57:31 PM | XLON | 2988 | 86.19 | 685984203214521 |
15:57:31 PM | XLON | 915 | 86.20 | 685984203214522 |
15:57:31 PM | XLON | 4462 | 86.20 | 685984203214517 |
15:57:41 PM | XLON | 3284 | 86.18 | 685984203214547 |
15:58:11 PM | XLON | 2341 | 86.20 | 685984203214672 |
15:58:11 PM | XLON | 3757 | 86.20 | 685984203214671 |
15:58:11 PM | XLON | 8271 | 86.20 | 685984203214667 |
15:58:50 PM | XLON | 3417 | 86.21 | 685984203214861 |
15:58:50 PM | XLON | 12041 | 86.21 | 685984203214860 |
15:59:03 PM | XLON | 2505 | 86.19 | 685984203214901 |
15:59:03 PM | XLON | 3015 | 86.19 | 685984203214900 |
15:59:25 PM | XLON | 502 | 86.19 | 685984203214984 |
15:59:25 PM | XLON | 1366 | 86.19 | 685984203214985 |
15:59:34 PM | XLON | 2619 | 86.21 | 685984203215029 |
15:59:51 PM | XLON | 2143 | 86.24 | 685984203215116 |
15:59:51 PM | XLON | 2726 | 86.24 | 685984203215115 |
15:59:51 PM | XLON | 3757 | 86.24 | 685984203215114 |
16:07:11 PM | XLON | 347 | 86.04 | 685984203217285 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us