Last checked at 10 Jan 2023 18:19
10 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 10 January 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,080,213
|
Highest price paid per share (pence): | 89.05 |
Lowest price paid per share (pence): | 87.75 |
Volume weighted average price paid per share (pence): | 88.07 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,547,738,102 of its ordinary shares in treasury and has 27,270,517,956 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 January 2023 Goldman Sachs (as principal) elected to purchase 6,080,213 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 88.07 | 6,080,213 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:20 AM | XLON | 3510 | 88.69 | 690313530180703 |
08:00:20 AM | XLON | 3606 | 88.69 | 690313530180698 |
08:02:43 AM | XLON | 9035 | 88.90 | 690313530181615 |
08:02:46 AM | XLON | 1314 | 88.90 | 690313530181626 |
08:02:46 AM | XLON | 4134 | 88.90 | 690313530181625 |
08:03:12 AM | XLON | 2101 | 88.98 | 690313530181724 |
08:03:12 AM | XLON | 3727 | 88.98 | 690313530181725 |
08:03:28 AM | XLON | 1099 | 88.97 | 690313530181769 |
08:03:42 AM | XLON | 1959 | 89.01 | 690313530181806 |
08:03:42 AM | XLON | 3615 | 89.01 | 690313530181807 |
08:03:42 AM | XLON | 3727 | 89.01 | 690313530181808 |
08:04:16 AM | XLON | 11270 | 89.01 | 690313530181882 |
08:04:16 AM | XLON | 11668 | 89.01 | 690313530181878 |
08:04:27 AM | XLON | 5513 | 88.99 | 690313530181903 |
08:04:27 AM | XLON | 13350 | 88.99 | 690313530181901 |
08:05:00 AM | XLON | 3139 | 89.00 | 690313530181942 |
08:05:00 AM | XLON | 15387 | 89.00 | 690313530181943 |
08:05:15 AM | XLON | 3623 | 88.98 | 690313530182032 |
08:05:49 AM | XLON | 4972 | 88.95 | 690313530182091 |
08:06:05 AM | XLON | 3665 | 88.92 | 690313530182144 |
08:06:48 AM | XLON | 13997 | 88.94 | 690313530182240 |
08:06:48 AM | XLON | 3829 | 88.95 | 690313530182241 |
08:07:39 AM | XLON | 1272 | 89.05 | 690313530182379 |
08:07:39 AM | XLON | 1973 | 89.05 | 690313530182380 |
08:07:45 AM | XLON | 3410 | 89.04 | 690313530182399 |
08:07:48 AM | XLON | 13883 | 89.00 | 690313530182400 |
08:08:57 AM | XLON | 971 | 88.90 | 690313530182632 |
08:08:57 AM | XLON | 3615 | 88.90 | 690313530182631 |
08:08:57 AM | XLON | 14774 | 88.91 | 690313530182628 |
08:09:26 AM | XLON | 3439 | 88.87 | 690313530182716 |
08:10:09 AM | XLON | 4793 | 88.85 | 690313530182905 |
08:10:28 AM | XLON | 7326 | 88.81 | 690313530182968 |
08:11:00 AM | XLON | 3589 | 88.90 | 690313530183062 |
08:11:00 AM | XLON | 7911 | 88.90 | 690313530183061 |
08:11:47 AM | XLON | 1147 | 88.87 | 690313530183219 |
08:11:47 AM | XLON | 2132 | 88.87 | 690313530183218 |
08:11:59 AM | XLON | 675 | 88.87 | 690313530183269 |
08:11:59 AM | XLON | 2468 | 88.87 | 690313530183268 |
08:12:00 AM | XLON | 10166 | 88.84 | 690313530183276 |
08:12:41 AM | XLON | 2665 | 88.79 | 690313530183436 |
08:12:41 AM | XLON | 2679 | 88.79 | 690313530183437 |
08:12:41 AM | XLON | 3159 | 88.79 | 690313530183435 |
08:12:59 AM | XLON | 969 | 88.78 | 690313530183465 |
08:13:33 AM | XLON | 12534 | 88.75 | 690313530183525 |
08:13:33 AM | XLON | 3134 | 88.78 | 690313530183522 |
08:13:46 AM | XLON | 3424 | 88.71 | 690313530183560 |
08:14:10 AM | XLON | 4307 | 88.60 | 690313530183629 |
08:14:43 AM | XLON | 4000 | 88.58 | 690313530183725 |
08:14:43 AM | XLON | 4588 | 88.58 | 690313530183726 |
08:15:11 AM | XLON | 6251 | 88.62 | 690313530183778 |
08:15:23 AM | XLON | 4445 | 88.57 | 690313530183796 |
08:16:00 AM | XLON | 2143 | 88.61 | 690313530183836 |
08:16:00 AM | XLON | 3440 | 88.61 | 690313530183837 |
08:16:00 AM | XLON | 5424 | 88.61 | 690313530183834 |
08:16:10 AM | XLON | 1881 | 88.59 | 690313530183852 |
08:16:10 AM | XLON | 1920 | 88.59 | 690313530183853 |
08:17:13 AM | XLON | 2 | 88.70 | 690313530184091 |
08:17:13 AM | XLON | 3615 | 88.70 | 690313530184092 |
08:17:26 AM | XLON | 4700 | 88.75 | 690313530184149 |
08:17:42 AM | XLON | 1377 | 88.75 | 690313530184162 |
08:17:42 AM | XLON | 1907 | 88.75 | 690313530184161 |
08:17:50 AM | XLON | 2035 | 88.74 | 690313530184175 |
08:18:03 AM | XLON | 1866 | 88.74 | 690313530184223 |
08:18:04 AM | XLON | 7332 | 88.72 | 690313530184228 |
08:18:04 AM | XLON | 7700 | 88.72 | 690313530184230 |
08:18:26 AM | XLON | 3900 | 88.72 | 690313530184304 |
08:19:19 AM | XLON | 1397 | 88.72 | 690313530184389 |
08:19:19 AM | XLON | 3200 | 88.72 | 690313530184388 |
08:19:34 AM | XLON | 3236 | 88.72 | 690313530184408 |
08:19:46 AM | XLON | 263 | 88.72 | 690313530184433 |
08:19:46 AM | XLON | 1220 | 88.72 | 690313530184432 |
08:19:46 AM | XLON | 1750 | 88.72 | 690313530184431 |
08:19:53 AM | XLON | 4601 | 88.70 | 690313530184450 |
08:19:54 AM | XLON | 4251 | 88.67 | 690313530184454 |
08:20:00 AM | XLON | 6588 | 88.63 | 690313530184461 |
08:20:13 AM | XLON | 1695 | 88.59 | 690313530184525 |
08:20:13 AM | XLON | 2122 | 88.59 | 690313530184524 |
08:21:03 AM | XLON | 5862 | 88.64 | 690313530184644 |
08:21:28 AM | XLON | 9611 | 88.60 | 690313530184659 |
08:21:56 AM | XLON | 5138 | 88.60 | 690313530184747 |
08:22:04 AM | XLON | 371 | 88.58 | 690313530184755 |
08:22:04 AM | XLON | 4760 | 88.58 | 690313530184756 |
08:22:05 AM | XLON | 3204 | 88.54 | 690313530184765 |
08:23:09 AM | XLON | 931 | 88.60 | 690313530184898 |
08:23:09 AM | XLON | 3615 | 88.60 | 690313530184896 |
08:23:09 AM | XLON | 3727 | 88.60 | 690313530184897 |
08:23:13 AM | XLON | 8846 | 88.60 | 690313530184906 |
08:23:38 AM | XLON | 3486 | 88.60 | 690313530184959 |
08:24:57 AM | XLON | 3453 | 88.64 | 690313530185075 |
08:24:57 AM | XLON | 3800 | 88.64 | 690313530185074 |
08:25:16 AM | XLON | 3145 | 88.64 | 690313530185154 |
08:25:23 AM | XLON | 13887 | 88.63 | 690313530185176 |
08:25:23 AM | XLON | 2 | 88.64 | 690313530185177 |
08:25:23 AM | XLON | 1028 | 88.64 | 690313530185178 |
08:26:37 AM | XLON | 3615 | 88.63 | 690313530185294 |
08:26:37 AM | XLON | 3370 | 88.64 | 690313530185296 |
08:26:37 AM | XLON | 3615 | 88.64 | 690313530185295 |
08:26:37 AM | XLON | 6249 | 88.66 | 690313530185252 |
08:27:01 AM | XLON | 3178 | 88.64 | 690313530185312 |
08:27:01 AM | XLON | 5321 | 88.64 | 690313530185313 |
08:28:08 AM | XLON | 11744 | 88.66 | 690313530185574 |
08:29:03 AM | XLON | 467 | 88.72 | 690313530185682 |
08:29:03 AM | XLON | 1871 | 88.72 | 690313530185680 |
08:29:03 AM | XLON | 3615 | 88.72 | 690313530185681 |
08:29:21 AM | XLON | 922 | 88.66 | 690313530185737 |
08:29:21 AM | XLON | 1009 | 88.68 | 690313530185739 |
08:29:21 AM | XLON | 1123 | 88.68 | 690313530185741 |
08:29:21 AM | XLON | 2056 | 88.68 | 690313530185738 |
08:29:21 AM | XLON | 2718 | 88.68 | 690313530185740 |
08:29:21 AM | XLON | 4142 | 88.69 | 690313530185712 |
08:29:38 AM | XLON | 2 | 88.68 | 690313530185771 |
08:30:09 AM | XLON | 4890 | 88.67 | 690313530185858 |
08:30:39 AM | XLON | 845 | 88.69 | 690313530185900 |
08:30:39 AM | XLON | 10190 | 88.69 | 690313530185899 |
08:31:39 AM | XLON | 2052 | 88.70 | 690313530186129 |
08:31:39 AM | XLON | 3615 | 88.70 | 690313530186130 |
08:31:39 AM | XLON | 2552 | 88.71 | 690313530186132 |
08:31:39 AM | XLON | 3727 | 88.71 | 690313530186131 |
08:31:39 AM | XLON | 3871 | 88.71 | 690313530186107 |
08:32:06 AM | XLON | 3878 | 88.70 | 690313530186242 |
08:32:18 AM | XLON | 2 | 88.72 | 690313530186291 |
08:32:25 AM | XLON | 6180 | 88.72 | 690313530186311 |
08:32:55 AM | XLON | 3191 | 88.72 | 690313530186380 |
08:33:26 AM | XLON | 7658 | 88.72 | 690313530186439 |
08:33:59 AM | XLON | 5407 | 88.72 | 690313530186549 |
08:33:59 AM | XLON | 4744 | 88.75 | 690313530186524 |
08:34:48 AM | XLON | 1652 | 88.72 | 690313530186632 |
08:34:48 AM | XLON | 2048 | 88.72 | 690313530186631 |
08:35:01 AM | XLON | 10000 | 88.68 | 690313530186649 |
08:35:53 AM | XLON | 1942 | 88.69 | 690313530186795 |
08:35:53 AM | XLON | 2719 | 88.69 | 690313530186796 |
08:36:01 AM | XLON | 1265 | 88.67 | 690313530186808 |
08:36:01 AM | XLON | 1870 | 88.67 | 690313530186807 |
08:36:10 AM | XLON | 5785 | 88.63 | 690313530186820 |
08:36:44 AM | XLON | 4317 | 88.63 | 690313530186878 |
08:36:57 AM | XLON | 3487 | 88.63 | 690313530186890 |
08:37:48 AM | XLON | 4113 | 88.59 | 690313530186958 |
08:37:48 AM | XLON | 8972 | 88.59 | 690313530186957 |
08:38:17 AM | XLON | 4519 | 88.59 | 690313530186993 |
08:39:30 AM | XLON | 3200 | 88.65 | 690313530187205 |
08:39:30 AM | XLON | 4700 | 88.65 | 690313530187204 |
08:39:42 AM | XLON | 560 | 88.64 | 690313530187227 |
08:39:42 AM | XLON | 2109 | 88.64 | 690313530187226 |
08:39:42 AM | XLON | 3727 | 88.64 | 690313530187225 |
08:39:42 AM | XLON | 8203 | 88.64 | 690313530187224 |
08:40:00 AM | XLON | 902 | 88.61 | 690313530187271 |
08:40:00 AM | XLON | 2426 | 88.61 | 690313530187270 |
08:40:39 AM | XLON | 3526 | 88.59 | 690313530187340 |
08:40:39 AM | XLON | 5175 | 88.59 | 690313530187341 |
08:41:19 AM | XLON | 2080 | 88.66 | 690313530187442 |
08:41:19 AM | XLON | 3226 | 88.66 | 690313530187443 |
08:41:26 AM | XLON | 3906 | 88.64 | 690313530187457 |
08:41:48 AM | XLON | 2462 | 88.62 | 690313530187501 |
08:41:48 AM | XLON | 2635 | 88.62 | 690313530187500 |
08:42:48 AM | XLON | 6947 | 88.58 | 690313530187571 |
08:43:18 AM | XLON | 7483 | 88.58 | 690313530187606 |
08:43:19 AM | XLON | 1825 | 88.58 | 690313530187607 |
08:43:19 AM | XLON | 1995 | 88.58 | 690313530187608 |
08:43:28 AM | XLON | 87 | 88.55 | 690313530187627 |
08:43:28 AM | XLON | 1798 | 88.55 | 690313530187626 |
08:43:28 AM | XLON | 3615 | 88.55 | 690313530187625 |
08:44:45 AM | XLON | 654 | 88.49 | 690313530187756 |
08:44:45 AM | XLON | 2798 | 88.49 | 690313530187754 |
08:44:45 AM | XLON | 3615 | 88.49 | 690313530187755 |
08:44:45 AM | XLON | 516 | 88.51 | 690313530187747 |
08:44:45 AM | XLON | 10409 | 88.51 | 690313530187748 |
08:45:38 AM | XLON | 4081 | 88.50 | 690313530187899 |
08:46:00 AM | XLON | 3343 | 88.48 | 690313530187921 |
08:46:19 AM | XLON | 3796 | 88.44 | 690313530187958 |
08:46:52 AM | XLON | 3755 | 88.30 | 690313530188084 |
08:46:52 AM | XLON | 8740 | 88.37 | 690313530188014 |
08:47:52 AM | XLON | 190 | 88.30 | 690313530188202 |
08:47:52 AM | XLON | 5158 | 88.30 | 690313530188203 |
08:48:25 AM | XLON | 1296 | 88.30 | 690313530188311 |
08:48:25 AM | XLON | 4461 | 88.30 | 690313530188310 |
08:48:40 AM | XLON | 1811 | 88.29 | 690313530188319 |
08:48:40 AM | XLON | 2424 | 88.29 | 690313530188320 |
08:48:59 AM | XLON | 4306 | 88.25 | 690313530188348 |
08:49:57 AM | XLON | 2010 | 88.20 | 690313530188462 |
08:49:57 AM | XLON | 1892 | 88.21 | 690313530188463 |
08:49:57 AM | XLON | 8245 | 88.21 | 690313530188461 |
08:50:49 AM | XLON | 4039 | 88.22 | 690313530188552 |
08:51:03 AM | XLON | 3376 | 88.22 | 690313530188605 |
08:51:03 AM | XLON | 3894 | 88.22 | 690313530188602 |
08:51:35 AM | XLON | 641 | 88.22 | 690313530188675 |
08:51:35 AM | XLON | 5343 | 88.22 | 690313530188674 |
08:52:15 AM | XLON | 2994 | 88.22 | 690313530188736 |
08:52:15 AM | XLON | 3421 | 88.22 | 690313530188735 |
08:52:58 AM | XLON | 690 | 88.18 | 690313530188791 |
08:52:58 AM | XLON | 3615 | 88.18 | 690313530188790 |
08:52:58 AM | XLON | 3183 | 88.19 | 690313530188789 |
08:53:31 AM | XLON | 5369 | 88.20 | 690313530188910 |
08:54:21 AM | XLON | 8539 | 88.20 | 690313530189043 |
08:54:45 AM | XLON | 3231 | 88.17 | 690313530189136 |
08:55:14 AM | XLON | 3352 | 88.11 | 690313530189191 |
08:55:14 AM | XLON | 5577 | 88.14 | 690313530189169 |
08:56:11 AM | XLON | 3332 | 88.11 | 690313530189383 |
08:57:08 AM | XLON | 15054 | 88.07 | 690313530189448 |
08:57:58 AM | XLON | 4959 | 88.08 | 690313530189556 |
08:58:05 AM | XLON | 358 | 88.06 | 690313530189569 |
08:58:05 AM | XLON | 1842 | 88.06 | 690313530189571 |
08:58:05 AM | XLON | 2125 | 88.06 | 690313530189570 |
08:58:18 AM | XLON | 3496 | 88.03 | 690313530189606 |
08:59:17 AM | XLON | 899 | 88.00 | 690313530189808 |
08:59:17 AM | XLON | 7932 | 88.00 | 690313530189807 |
09:00:00 AM | XLON | 4595 | 87.96 | 690313530189847 |
09:00:23 AM | XLON | 3182 | 87.92 | 690313530189896 |
09:02:01 AM | XLON | 3615 | 88.02 | 690313530190033 |
09:02:12 AM | XLON | 297 | 88.02 | 690313530190071 |
09:02:12 AM | XLON | 799 | 88.02 | 690313530190070 |
09:02:12 AM | XLON | 2180 | 88.02 | 690313530190069 |
09:02:31 AM | XLON | 1839 | 87.97 | 690313530190110 |
09:02:31 AM | XLON | 1988 | 87.97 | 690313530190111 |
09:02:31 AM | XLON | 3975 | 88.00 | 690313530190105 |
09:02:31 AM | XLON | 983 | 88.02 | 690313530190098 |
09:02:31 AM | XLON | 2270 | 88.02 | 690313530190099 |
09:03:12 AM | XLON | 1860 | 87.94 | 690313530190186 |
09:03:12 AM | XLON | 2162 | 87.94 | 690313530190187 |
09:03:12 AM | XLON | 3739 | 87.95 | 690313530190185 |
09:04:08 AM | XLON | 15263 | 87.93 | 690313530190272 |
09:05:02 AM | XLON | 1278 | 87.93 | 690313530190399 |
09:05:02 AM | XLON | 3361 | 87.93 | 690313530190398 |
09:05:41 AM | XLON | 5257 | 87.99 | 690313530190455 |
09:06:00 AM | XLON | 797 | 88.01 | 690313530190517 |
09:06:41 AM | XLON | 487 | 87.99 | 690313530190552 |
09:06:41 AM | XLON | 3400 | 87.99 | 690313530190551 |
09:06:41 AM | XLON | 1874 | 88.00 | 690313530190546 |
09:06:41 AM | XLON | 3152 | 88.00 | 690313530190547 |
09:06:41 AM | XLON | 6504 | 88.00 | 690313530190545 |
09:07:35 AM | XLON | 4326 | 87.99 | 690313530190640 |
09:07:56 AM | XLON | 3416 | 87.97 | 690313530190689 |
09:07:56 AM | XLON | 4048 | 87.97 | 690313530190690 |
09:08:08 AM | XLON | 4161 | 87.93 | 690313530190714 |
09:09:32 AM | XLON | 100 | 87.94 | 690313530190858 |
09:09:32 AM | XLON | 696 | 87.94 | 690313530190856 |
09:09:32 AM | XLON | 1905 | 87.94 | 690313530190857 |
09:10:08 AM | XLON | 3308 | 87.96 | 690313530190932 |
09:10:08 AM | XLON | 4547 | 87.97 | 690313530190929 |
09:10:08 AM | XLON | 7061 | 87.97 | 690313530190927 |
09:11:19 AM | XLON | 2960 | 87.94 | 690313530191040 |
09:12:09 AM | XLON | 1794 | 87.97 | 690313530191091 |
09:12:20 AM | XLON | 1941 | 87.96 | 690313530191101 |
09:12:20 AM | XLON | 2665 | 87.96 | 690313530191100 |
09:12:20 AM | XLON | 2787 | 87.96 | 690313530191102 |
09:12:20 AM | XLON | 7136 | 87.96 | 690313530191098 |
09:13:33 AM | XLON | 1 | 87.93 | 690313530191266 |
09:13:33 AM | XLON | 3449 | 87.93 | 690313530191267 |
09:13:36 AM | XLON | 8820 | 87.90 | 690313530191269 |
09:14:07 AM | XLON | 3588 | 87.86 | 690313530191327 |
09:14:41 AM | XLON | 3277 | 87.78 | 690313530191389 |
09:16:03 AM | XLON | 1799 | 87.83 | 690313530191499 |
09:16:03 AM | XLON | 3872 | 87.83 | 690313530191500 |
09:16:03 AM | XLON | 4230 | 87.83 | 690313530191497 |
09:16:56 AM | XLON | 1805 | 87.86 | 690313530191564 |
09:16:56 AM | XLON | 1882 | 87.86 | 690313530191565 |
09:17:32 AM | XLON | 4096 | 87.86 | 690313530191629 |
09:17:32 AM | XLON | 8415 | 87.86 | 690313530191630 |
09:19:31 AM | XLON | 13060 | 87.91 | 690313530191757 |
09:19:40 AM | XLON | 3425 | 87.90 | 690313530191774 |
09:20:03 AM | XLON | 4983 | 87.88 | 690313530191797 |
09:21:27 AM | XLON | 2017 | 87.85 | 690313530191901 |
09:21:32 AM | XLON | 6483 | 87.86 | 690313530191905 |
09:23:31 AM | XLON | 2777 | 87.91 | 690313530192088 |
09:23:40 AM | XLON | 2833 | 87.91 | 690313530192113 |
09:23:43 AM | XLON | 2727 | 87.91 | 690313530192114 |
09:24:02 AM | XLON | 14496 | 87.86 | 690313530192127 |
09:24:49 AM | XLON | 441 | 87.81 | 690313530192203 |
09:24:49 AM | XLON | 5338 | 87.81 | 690313530192202 |
09:25:12 AM | XLON | 171 | 87.83 | 690313530192237 |
09:25:12 AM | XLON | 3615 | 87.83 | 690313530192236 |
09:25:38 AM | XLON | 2 | 87.80 | 690313530192264 |
09:25:58 AM | XLON | 1735 | 87.80 | 690313530192284 |
09:25:58 AM | XLON | 2718 | 87.80 | 690313530192285 |
09:27:47 AM | XLON | 2872 | 87.87 | 690313530192466 |
09:27:51 AM | XLON | 100 | 87.86 | 690313530192475 |
09:27:51 AM | XLON | 9645 | 87.86 | 690313530192474 |
09:28:25 AM | XLON | 3839 | 87.89 | 690313530192520 |
09:28:25 AM | XLON | 5581 | 87.89 | 690313530192519 |
09:29:13 AM | XLON | 4644 | 87.85 | 690313530192643 |
09:30:36 AM | XLON | 1449 | 87.85 | 690313530192787 |
09:30:36 AM | XLON | 2509 | 87.85 | 690313530192786 |
09:31:37 AM | XLON | 3288 | 87.89 | 690313530192837 |
09:32:01 AM | XLON | 3331 | 87.89 | 690313530192884 |
09:33:04 AM | XLON | 2120 | 87.87 | 690313530192969 |
09:33:08 AM | XLON | 3228 | 87.90 | 690313530192985 |
09:33:36 AM | XLON | 26 | 87.91 | 690313530193040 |
09:34:04 AM | XLON | 1984 | 87.90 | 690313530193086 |
09:34:04 AM | XLON | 3500 | 87.90 | 690313530193087 |
09:34:23 AM | XLON | 2292 | 87.95 | 690313530193122 |
09:34:35 AM | XLON | 3132 | 87.95 | 690313530193140 |
09:35:10 AM | XLON | 1569 | 87.98 | 690313530193218 |
09:35:10 AM | XLON | 2395 | 87.98 | 690313530193217 |
09:35:10 AM | XLON | 7830 | 87.98 | 690313530193216 |
09:35:49 AM | XLON | 679 | 87.95 | 690313530193290 |
09:35:52 AM | XLON | 1803 | 87.94 | 690313530193295 |
09:36:02 AM | XLON | 5022 | 87.94 | 690313530193325 |
09:36:02 AM | XLON | 7636 | 87.94 | 690313530193326 |
09:37:31 AM | XLON | 1898 | 87.90 | 690313530193490 |
09:37:31 AM | XLON | 3727 | 87.90 | 690313530193491 |
09:37:31 AM | XLON | 4568 | 87.92 | 690313530193481 |
09:38:07 AM | XLON | 2001 | 87.88 | 690313530193538 |
09:38:55 AM | XLON | 8393 | 87.92 | 690313530193697 |
09:39:35 AM | XLON | 6116 | 87.88 | 690313530193756 |
09:41:49 AM | XLON | 3927 | 87.94 | 690313530194005 |
09:41:49 AM | XLON | 6130 | 87.94 | 690313530194006 |
09:42:25 AM | XLON | 9499 | 87.94 | 690313530194089 |
09:43:36 AM | XLON | 2582 | 87.96 | 690313530194259 |
09:43:36 AM | XLON | 1219 | 87.97 | 690313530194261 |
09:43:36 AM | XLON | 2665 | 87.97 | 690313530194260 |
09:43:36 AM | XLON | 6129 | 87.98 | 690313530194254 |
09:44:02 AM | XLON | 100 | 87.92 | 690313530194300 |
09:44:02 AM | XLON | 3363 | 87.92 | 690313530194301 |
09:44:02 AM | XLON | 3671 | 87.92 | 690313530194299 |
09:45:19 AM | XLON | 442 | 87.94 | 690313530194462 |
09:45:19 AM | XLON | 701 | 87.94 | 690313530194463 |
09:45:19 AM | XLON | 4700 | 87.94 | 690313530194461 |
09:45:19 AM | XLON | 6835 | 87.94 | 690313530194459 |
09:46:05 AM | XLON | 2 | 87.92 | 690313530194529 |
09:46:05 AM | XLON | 3615 | 87.92 | 690313530194530 |
09:47:02 AM | XLON | 3450 | 87.90 | 690313530194679 |
09:47:02 AM | XLON | 4655 | 87.90 | 690313530194681 |
09:47:02 AM | XLON | 10239 | 87.90 | 690313530194682 |
09:49:10 AM | XLON | 1047 | 87.95 | 690313530194844 |
09:49:39 AM | XLON | 3303 | 87.96 | 690313530194935 |
09:49:39 AM | XLON | 5505 | 87.97 | 690313530194930 |
09:50:22 AM | XLON | 1814 | 87.95 | 690313530194961 |
09:50:22 AM | XLON | 3615 | 87.95 | 690313530194963 |
09:50:22 AM | XLON | 3727 | 87.95 | 690313530194962 |
09:51:05 AM | XLON | 3509 | 87.96 | 690313530194979 |
09:51:05 AM | XLON | 5153 | 87.97 | 690313530194977 |
09:51:20 AM | XLON | 11867 | 87.95 | 690313530195004 |
09:55:06 AM | XLON | 100 | 88.00 | 690313530195267 |
09:55:06 AM | XLON | 1968 | 88.00 | 690313530195270 |
09:55:06 AM | XLON | 2665 | 88.00 | 690313530195266 |
09:55:06 AM | XLON | 3946 | 88.00 | 690313530195268 |
09:55:06 AM | XLON | 5737 | 88.00 | 690313530195265 |
09:55:40 AM | XLON | 3970 | 88.09 | 690313530195346 |
09:55:55 AM | XLON | 1986 | 88.07 | 690313530195378 |
09:55:55 AM | XLON | 1241 | 88.08 | 690313530195382 |
09:55:55 AM | XLON | 1846 | 88.08 | 690313530195379 |
09:55:55 AM | XLON | 3615 | 88.08 | 690313530195381 |
09:55:55 AM | XLON | 3900 | 88.08 | 690313530195380 |
09:56:35 AM | XLON | 2021 | 88.09 | 690313530195464 |
09:56:49 AM | XLON | 100 | 88.07 | 690313530195476 |
09:56:49 AM | XLON | 8689 | 88.07 | 690313530195475 |
09:59:06 AM | XLON | 641 | 88.09 | 690313530195650 |
09:59:06 AM | XLON | 1892 | 88.09 | 690313530195648 |
09:59:06 AM | XLON | 2180 | 88.09 | 690313530195649 |
09:59:06 AM | XLON | 815 | 88.10 | 690313530195643 |
09:59:06 AM | XLON | 1029 | 88.10 | 690313530195651 |
09:59:06 AM | XLON | 2058 | 88.10 | 690313530195642 |
09:59:06 AM | XLON | 3100 | 88.10 | 690313530195641 |
09:59:06 AM | XLON | 4700 | 88.10 | 690313530195640 |
09:59:42 AM | XLON | 15371 | 88.09 | 690313530195729 |
10:02:18 AM | XLON | 1764 | 88.21 | 690313530195900 |
10:02:18 AM | XLON | 2883 | 88.21 | 690313530195901 |
10:02:18 AM | XLON | 4700 | 88.21 | 690313530195899 |
10:02:18 AM | XLON | 5520 | 88.21 | 690313530195898 |
10:02:24 AM | XLON | 624 | 88.19 | 690313530195939 |
10:02:24 AM | XLON | 800 | 88.19 | 690313530195938 |
10:02:24 AM | XLON | 3276 | 88.19 | 690313530195937 |
10:03:11 AM | XLON | 9903 | 88.19 | 690313530196027 |
10:04:02 AM | XLON | 1893 | 88.20 | 690313530196085 |
10:04:02 AM | XLON | 2749 | 88.20 | 690313530196086 |
10:04:27 AM | XLON | 4492 | 88.20 | 690313530196108 |
10:04:59 AM | XLON | 3561 | 88.20 | 690313530196151 |
10:06:02 AM | XLON | 1859 | 88.12 | 690313530196209 |
10:06:02 AM | XLON | 1924 | 88.12 | 690313530196210 |
10:06:02 AM | XLON | 2117 | 88.12 | 690313530196205 |
10:06:02 AM | XLON | 3727 | 88.12 | 690313530196204 |
10:06:02 AM | XLON | 1586 | 88.13 | 690313530196208 |
10:06:02 AM | XLON | 1809 | 88.13 | 690313530196206 |
10:06:02 AM | XLON | 3727 | 88.13 | 690313530196207 |
10:06:02 AM | XLON | 951 | 88.19 | 690313530196194 |
10:06:02 AM | XLON | 2242 | 88.19 | 690313530196193 |
10:09:38 AM | XLON | 3810 | 88.10 | 690313530196483 |
10:09:43 AM | XLON | 4 | 88.08 | 690313530196491 |
10:09:44 AM | XLON | 3887 | 88.08 | 690313530196493 |
10:09:53 AM | XLON | 11600 | 88.07 | 690313530196495 |
10:11:23 AM | XLON | 1000 | 88.07 | 690313530196621 |
10:11:40 AM | XLON | 855 | 88.06 | 690313530196635 |
10:11:40 AM | XLON | 1995 | 88.06 | 690313530196633 |
10:11:40 AM | XLON | 2208 | 88.06 | 690313530196634 |
10:11:40 AM | XLON | 11783 | 88.06 | 690313530196632 |
10:12:34 AM | XLON | 7391 | 88.02 | 690313530196709 |
10:13:37 AM | XLON | 3140 | 88.05 | 690313530196781 |
10:13:49 AM | XLON | 5276 | 88.05 | 690313530196791 |
10:14:23 AM | XLON | 5123 | 88.02 | 690313530196847 |
10:15:08 AM | XLON | 3223 | 87.96 | 690313530196891 |
10:16:01 AM | XLON | 862 | 87.97 | 690313530196989 |
10:16:01 AM | XLON | 2665 | 87.97 | 690313530196988 |
10:16:44 AM | XLON | 10509 | 87.94 | 690313530197014 |
10:17:40 AM | XLON | 2 | 87.94 | 690313530197088 |
10:17:40 AM | XLON | 3578 | 87.94 | 690313530197089 |
10:18:04 AM | XLON | 4896 | 87.96 | 690313530197118 |
10:19:01 AM | XLON | 11688 | 88.01 | 690313530197188 |
10:19:31 AM | XLON | 1125 | 87.99 | 690313530197246 |
10:19:31 AM | XLON | 4734 | 87.99 | 690313530197247 |
10:20:08 AM | XLON | 1718 | 88.00 | 690313530197283 |
10:20:08 AM | XLON | 5910 | 88.00 | 690313530197284 |
10:24:26 AM | XLON | 1548 | 88.08 | 690313530197616 |
10:24:26 AM | XLON | 1759 | 88.08 | 690313530197617 |
10:24:26 AM | XLON | 12685 | 88.08 | 690313530197613 |
10:24:27 AM | XLON | 1290 | 88.08 | 690313530197618 |
10:24:27 AM | XLON | 1912 | 88.08 | 690313530197619 |
10:25:07 AM | XLON | 1870 | 88.08 | 690313530197648 |
10:25:12 AM | XLON | 1287 | 88.08 | 690313530197652 |
10:25:12 AM | XLON | 1421 | 88.08 | 690313530197651 |
10:25:53 AM | XLON | 1 | 88.07 | 690313530197699 |
10:25:53 AM | XLON | 1019 | 88.07 | 690313530197700 |
10:25:53 AM | XLON | 4700 | 88.07 | 690313530197698 |
10:25:53 AM | XLON | 12671 | 88.08 | 690313530197696 |
10:26:26 AM | XLON | 1703 | 88.04 | 690313530197719 |
10:26:26 AM | XLON | 2183 | 88.04 | 690313530197720 |
10:27:03 AM | XLON | 3691 | 88.02 | 690313530197765 |
10:27:03 AM | XLON | 4375 | 88.03 | 690313530197763 |
10:28:03 AM | XLON | 3300 | 87.95 | 690313530197939 |
10:28:03 AM | XLON | 1110 | 87.96 | 690313530197940 |
10:28:03 AM | XLON | 3228 | 87.99 | 690313530197937 |
10:30:26 AM | XLON | 7417 | 88.05 | 690313530198091 |
10:30:26 AM | XLON | 3311 | 88.06 | 690313530198095 |
10:30:38 AM | XLON | 384 | 88.04 | 690313530198104 |
10:30:38 AM | XLON | 4708 | 88.04 | 690313530198105 |
10:31:14 AM | XLON | 7251 | 88.01 | 690313530198137 |
10:33:10 AM | XLON | 1813 | 88.05 | 690313530198292 |
10:33:10 AM | XLON | 2240 | 88.05 | 690313530198291 |
10:33:27 AM | XLON | 10717 | 88.05 | 690313530198307 |
10:35:00 AM | XLON | 1109 | 88.05 | 690313530198461 |
10:35:00 AM | XLON | 1803 | 88.05 | 690313530198459 |
10:35:00 AM | XLON | 3727 | 88.05 | 690313530198460 |
10:35:05 AM | XLON | 11513 | 88.00 | 690313530198478 |
10:35:56 AM | XLON | 3302 | 87.97 | 690313530198621 |
10:35:56 AM | XLON | 3339 | 87.97 | 690313530198622 |
10:36:09 AM | XLON | 1586 | 87.99 | 690313530198650 |
10:36:09 AM | XLON | 4700 | 87.99 | 690313530198649 |
10:38:43 AM | XLON | 12104 | 88.00 | 690313530198798 |
10:38:43 AM | XLON | 17 | 88.01 | 690313530198801 |
10:38:43 AM | XLON | 2858 | 88.01 | 690313530198802 |
10:38:43 AM | XLON | 5573 | 88.01 | 690313530198800 |
10:38:55 AM | XLON | 3556 | 87.98 | 690313530198810 |
10:40:31 AM | XLON | 8183 | 88.01 | 690313530198936 |
10:41:01 AM | XLON | 5560 | 88.02 | 690313530199004 |
10:41:04 AM | XLON | 6608 | 88.00 | 690313530199011 |
10:42:47 AM | XLON | 3275 | 87.97 | 690313530199221 |
10:43:18 AM | XLON | 3139 | 88.01 | 690313530199321 |
10:44:55 AM | XLON | 1138 | 88.02 | 690313530199509 |
10:44:55 AM | XLON | 2665 | 88.02 | 690313530199507 |
10:44:55 AM | XLON | 3299 | 88.02 | 690313530199508 |
10:44:55 AM | XLON | 1042 | 88.03 | 690313530199513 |
10:44:55 AM | XLON | 1852 | 88.03 | 690313530199512 |
10:44:55 AM | XLON | 3615 | 88.03 | 690313530199510 |
10:44:55 AM | XLON | 3727 | 88.03 | 690313530199511 |
10:44:55 AM | XLON | 1697 | 88.04 | 690313530199501 |
10:44:55 AM | XLON | 2665 | 88.04 | 690313530199500 |
10:46:02 AM | XLON | 1801 | 88.01 | 690313530199595 |
10:46:02 AM | XLON | 3615 | 88.01 | 690313530199594 |
10:46:02 AM | XLON | 3727 | 88.01 | 690313530199593 |
10:46:57 AM | XLON | 4020 | 88.00 | 690313530199663 |
10:46:57 AM | XLON | 6868 | 88.00 | 690313530199662 |
10:46:58 AM | XLON | 6671 | 88.00 | 690313530199665 |
10:48:52 AM | XLON | 1755 | 88.13 | 690313530199841 |
10:48:52 AM | XLON | 2945 | 88.13 | 690313530199842 |
10:50:03 AM | XLON | 6362 | 88.11 | 690313530199949 |
10:50:03 AM | XLON | 7662 | 88.11 | 690313530199950 |
10:51:07 AM | XLON | 3263 | 88.09 | 690313530200025 |
10:52:18 AM | XLON | 1849 | 88.11 | 690313530200056 |
10:52:18 AM | XLON | 1778 | 88.12 | 690313530200058 |
10:52:18 AM | XLON | 3615 | 88.12 | 690313530200057 |
10:52:18 AM | XLON | 8712 | 88.12 | 690313530200055 |
10:53:02 AM | XLON | 3752 | 88.10 | 690313530200124 |
10:54:02 AM | XLON | 11 | 88.16 | 690313530200228 |
10:54:02 AM | XLON | 1800 | 88.16 | 690313530200229 |
10:54:02 AM | XLON | 4700 | 88.16 | 690313530200227 |
10:54:29 AM | XLON | 8760 | 88.16 | 690313530200258 |
10:54:55 AM | XLON | 4297 | 88.09 | 690313530200319 |
10:55:23 AM | XLON | 3852 | 88.10 | 690313530200349 |
10:56:58 AM | XLON | 4871 | 88.05 | 690313530200424 |
10:58:03 AM | XLON | 2 | 88.07 | 690313530200650 |
10:59:14 AM | XLON | 2034 | 88.06 | 690313530200730 |
10:59:14 AM | XLON | 15 | 88.07 | 690313530200731 |
10:59:14 AM | XLON | 1999 | 88.07 | 690313530200732 |
10:59:14 AM | XLON | 2617 | 88.07 | 690313530200734 |
10:59:14 AM | XLON | 3615 | 88.07 | 690313530200733 |
10:59:21 AM | XLON | 3066 | 88.07 | 690313530200743 |
10:59:32 AM | XLON | 9024 | 88.05 | 690313530200751 |
10:59:52 AM | XLON | 4659 | 88.05 | 690313530200771 |
11:00:35 AM | XLON | 3891 | 88.02 | 690313530200819 |
11:01:26 AM | XLON | 2936 | 87.95 | 690313530200861 |
11:01:26 AM | XLON | 3847 | 87.95 | 690313530200860 |
11:02:57 AM | XLON | 8992 | 87.97 | 690313530200962 |
11:03:53 AM | XLON | 4674 | 87.96 | 690313530201035 |
11:04:27 AM | XLON | 4700 | 87.95 | 690313530201084 |
11:04:28 AM | XLON | 1759 | 87.95 | 690313530201085 |
11:04:28 AM | XLON | 2932 | 87.95 | 690313530201086 |
11:06:16 AM | XLON | 13051 | 87.98 | 690313530201274 |
11:06:55 AM | XLON | 74 | 87.97 | 690313530201375 |
11:06:55 AM | XLON | 3585 | 87.97 | 690313530201374 |
11:07:14 AM | XLON | 1437 | 87.94 | 690313530201398 |
11:07:34 AM | XLON | 2757 | 87.94 | 690313530201413 |
11:08:30 AM | XLON | 1863 | 88.00 | 690313530201516 |
11:08:30 AM | XLON | 2609 | 88.00 | 690313530201517 |
11:09:35 AM | XLON | 200 | 88.03 | 690313530201589 |
11:09:45 AM | XLON | 3708 | 88.03 | 690313530201592 |
11:10:00 AM | XLON | 3142 | 88.03 | 690313530201605 |
11:10:03 AM | XLON | 13587 | 88.02 | 690313530201615 |
11:13:00 AM | XLON | 3615 | 88.01 | 690313530201818 |
11:13:00 AM | XLON | 3727 | 88.01 | 690313530201819 |
11:14:01 AM | XLON | 93 | 88.01 | 690313530201902 |
11:14:01 AM | XLON | 146 | 88.01 | 690313530201900 |
11:14:01 AM | XLON | 3615 | 88.01 | 690313530201901 |
11:16:02 AM | XLON | 13330 | 88.02 | 690313530202022 |
11:17:02 AM | XLON | 3752 | 88.11 | 690313530202083 |
11:17:02 AM | XLON | 4327 | 88.11 | 690313530202084 |
11:17:03 AM | XLON | 4375 | 88.11 | 690313530202087 |
11:17:45 AM | XLON | 200 | 88.11 | 690313530202184 |
11:17:45 AM | XLON | 2037 | 88.11 | 690313530202183 |
11:17:45 AM | XLON | 2287 | 88.11 | 690313530202185 |
11:19:02 AM | XLON | 4260 | 88.11 | 690313530202261 |
11:19:30 AM | XLON | 3667 | 88.11 | 690313530202286 |
11:19:30 AM | XLON | 10327 | 88.11 | 690313530202285 |
11:21:02 AM | XLON | 2668 | 88.11 | 690313530202408 |
11:21:02 AM | XLON | 5698 | 88.11 | 690313530202407 |
11:22:34 AM | XLON | 3992 | 88.16 | 690313530202482 |
11:22:34 AM | XLON | 7769 | 88.16 | 690313530202481 |
11:23:02 AM | XLON | 3769 | 88.16 | 690313530202520 |
11:25:21 AM | XLON | 3752 | 88.14 | 690313530202618 |
11:26:02 AM | XLON | 3752 | 88.14 | 690313530202704 |
11:26:02 AM | XLON | 337 | 88.16 | 690313530202701 |
11:26:02 AM | XLON | 2796 | 88.16 | 690313530202700 |
11:27:06 AM | XLON | 3693 | 88.24 | 690313530202790 |
11:27:13 AM | XLON | 4160 | 88.23 | 690313530202798 |
11:27:13 AM | XLON | 2363 | 88.24 | 690313530202801 |
11:27:13 AM | XLON | 2532 | 88.24 | 690313530202800 |
11:27:42 AM | XLON | 11504 | 88.20 | 690313530202824 |
11:29:59 AM | XLON | 2087 | 88.20 | 690313530203061 |
11:30:02 AM | XLON | 3904 | 88.19 | 690313530203071 |
11:30:02 AM | XLON | 6292 | 88.19 | 690313530203072 |
11:30:02 AM | XLON | 1046 | 88.20 | 690313530203068 |
11:30:02 AM | XLON | 1062 | 88.20 | 690313530203067 |
11:30:02 AM | XLON | 1112 | 88.20 | 690313530203069 |
11:31:38 AM | XLON | 1393 | 88.22 | 690313530203284 |
11:31:38 AM | XLON | 10470 | 88.22 | 690313530203285 |
11:32:04 AM | XLON | 4218 | 88.20 | 690313530203396 |
11:34:21 AM | XLON | 1900 | 88.26 | 690313530203545 |
11:34:21 AM | XLON | 2180 | 88.26 | 690313530203544 |
11:34:21 AM | XLON | 3615 | 88.26 | 690313530203543 |
11:34:21 AM | XLON | 14093 | 88.27 | 690313530203542 |
11:35:51 AM | XLON | 1745 | 88.23 | 690313530203672 |
11:35:51 AM | XLON | 6831 | 88.23 | 690313530203673 |
11:37:13 AM | XLON | 1 | 88.24 | 690313530203795 |
11:37:13 AM | XLON | 3615 | 88.24 | 690313530203796 |
11:38:18 AM | XLON | 680 | 88.24 | 690313530203892 |
11:38:18 AM | XLON | 962 | 88.24 | 690313530203893 |
11:38:18 AM | XLON | 1540 | 88.24 | 690313530203894 |
11:38:35 AM | XLON | 2468 | 88.24 | 690313530203914 |
11:39:28 AM | XLON | 2644 | 88.26 | 690313530203973 |
11:39:28 AM | XLON | 4153 | 88.26 | 690313530203977 |
11:39:28 AM | XLON | 12483 | 88.26 | 690313530203972 |
11:39:50 AM | XLON | 5564 | 88.25 | 690313530204030 |
11:43:15 AM | XLON | 576 | 88.29 | 690313530204425 |
11:43:15 AM | XLON | 3615 | 88.29 | 690313530204422 |
11:43:15 AM | XLON | 4700 | 88.29 | 690313530204424 |
11:43:15 AM | XLON | 5924 | 88.29 | 690313530204423 |
11:43:15 AM | XLON | 1777 | 88.31 | 690313530204417 |
11:43:15 AM | XLON | 3600 | 88.31 | 690313530204418 |
11:43:15 AM | XLON | 3615 | 88.31 | 690313530204415 |
11:43:15 AM | XLON | 4700 | 88.31 | 690313530204416 |
11:44:52 AM | XLON | 9536 | 88.20 | 690313530204552 |
11:45:34 AM | XLON | 2126 | 88.24 | 690313530204602 |
11:45:40 AM | XLON | 4517 | 88.24 | 690313530204603 |
11:46:26 AM | XLON | 1431 | 88.22 | 690313530204690 |
11:46:26 AM | XLON | 4021 | 88.22 | 690313530204691 |
11:47:03 AM | XLON | 496 | 88.21 | 690313530204747 |
11:47:03 AM | XLON | 3531 | 88.21 | 690313530204744 |
11:47:03 AM | XLON | 4400 | 88.21 | 690313530204746 |
11:48:20 AM | XLON | 1148 | 88.20 | 690313530204895 |
11:48:20 AM | XLON | 2259 | 88.20 | 690313530204896 |
11:49:05 AM | XLON | 1767 | 88.20 | 690313530204945 |
11:49:05 AM | XLON | 2402 | 88.20 | 690313530204943 |
11:49:05 AM | XLON | 2946 | 88.20 | 690313530204946 |
11:49:05 AM | XLON | 7187 | 88.20 | 690313530204944 |
11:49:56 AM | XLON | 137 | 88.17 | 690313530205006 |
11:49:56 AM | XLON | 3571 | 88.17 | 690313530205005 |
11:49:57 AM | XLON | 1756 | 88.17 | 690313530205008 |
11:50:32 AM | XLON | 3565 | 88.16 | 690313530205023 |
11:52:31 AM | XLON | 5394 | 88.19 | 690313530205138 |
11:52:47 AM | XLON | 962 | 88.19 | 690313530205167 |
11:52:47 AM | XLON | 2727 | 88.19 | 690313530205168 |
11:52:47 AM | XLON | 3498 | 88.19 | 690313530205169 |
11:54:23 AM | XLON | 4331 | 88.27 | 690313530205317 |
11:54:29 AM | XLON | 2609 | 88.26 | 690313530205327 |
11:54:37 AM | XLON | 984 | 88.26 | 690313530205333 |
11:54:37 AM | XLON | 3329 | 88.26 | 690313530205332 |
11:54:57 AM | XLON | 3181 | 88.26 | 690313530205361 |
11:55:02 AM | XLON | 3675 | 88.25 | 690313530205369 |
11:55:47 AM | XLON | 128 | 88.25 | 690313530205425 |
11:55:47 AM | XLON | 2665 | 88.25 | 690313530205423 |
11:55:47 AM | XLON | 7995 | 88.25 | 690313530205424 |
11:56:54 AM | XLON | 1781 | 88.25 | 690313530205496 |
11:57:01 AM | XLON | 3431 | 88.25 | 690313530205505 |
11:57:04 AM | XLON | 3309 | 88.24 | 690313530205508 |
11:57:27 AM | XLON | 10068 | 88.24 | 690313530205532 |
11:57:42 AM | XLON | 3447 | 88.21 | 690313530205551 |
11:58:09 AM | XLON | 100 | 88.18 | 690313530205603 |
11:58:09 AM | XLON | 1328 | 88.18 | 690313530205602 |
11:59:36 AM | XLON | 100 | 88.20 | 690313530205752 |
11:59:36 AM | XLON | 2018 | 88.20 | 690313530205754 |
11:59:36 AM | XLON | 2502 | 88.20 | 690313530205755 |
11:59:36 AM | XLON | 4866 | 88.20 | 690313530205751 |
11:59:36 AM | XLON | 8649 | 88.20 | 690313530205753 |
12:00:04 PM | XLON | 3151 | 88.17 | 690313530205780 |
12:00:22 PM | XLON | 2729 | 88.15 | 690313530205794 |
12:02:18 PM | XLON | 728 | 88.15 | 690313530205963 |
12:02:18 PM | XLON | 1895 | 88.15 | 690313530205960 |
12:02:18 PM | XLON | 4700 | 88.15 | 690313530205962 |
12:02:18 PM | XLON | 9552 | 88.15 | 690313530205961 |
12:03:02 PM | XLON | 1767 | 88.14 | 690313530205997 |
12:03:02 PM | XLON | 2421 | 88.14 | 690313530205998 |
12:03:02 PM | XLON | 4169 | 88.14 | 690313530205992 |
12:04:08 PM | XLON | 1079 | 88.14 | 690313530206101 |
12:04:08 PM | XLON | 2882 | 88.14 | 690313530206102 |
12:04:08 PM | XLON | 3763 | 88.14 | 690313530206103 |
12:04:49 PM | XLON | 4971 | 88.13 | 690313530206140 |
12:05:02 PM | XLON | 580 | 88.10 | 690313530206151 |
12:05:02 PM | XLON | 3752 | 88.10 | 690313530206150 |
12:06:16 PM | XLON | 1107 | 88.11 | 690313530206236 |
12:07:11 PM | XLON | 4671 | 88.15 | 690313530206281 |
12:07:58 PM | XLON | 2108 | 88.22 | 690313530206328 |
12:07:58 PM | XLON | 3615 | 88.22 | 690313530206327 |
12:08:02 PM | XLON | 1102 | 88.20 | 690313530206333 |
12:08:02 PM | XLON | 3752 | 88.20 | 690313530206332 |
12:08:02 PM | XLON | 9043 | 88.20 | 690313530206335 |
12:09:25 PM | XLON | 1915 | 88.11 | 690313530206432 |
12:09:25 PM | XLON | 1957 | 88.11 | 690313530206431 |
12:09:25 PM | XLON | 3501 | 88.11 | 690313530206430 |
12:10:37 PM | XLON | 2012 | 88.10 | 690313530206547 |
12:10:37 PM | XLON | 4614 | 88.11 | 690313530206544 |
12:10:37 PM | XLON | 6198 | 88.11 | 690313530206548 |
12:11:30 PM | XLON | 383 | 88.13 | 690313530206630 |
12:11:30 PM | XLON | 2769 | 88.13 | 690313530206631 |
12:12:21 PM | XLON | 5011 | 88.09 | 690313530206706 |
12:13:36 PM | XLON | 3577 | 88.10 | 690313530206781 |
12:13:55 PM | XLON | 247 | 88.11 | 690313530206801 |
12:13:55 PM | XLON | 10739 | 88.11 | 690313530206802 |
12:15:17 PM | XLON | 8719 | 88.10 | 690313530206876 |
12:17:02 PM | XLON | 7238 | 88.07 | 690313530207022 |
12:17:22 PM | XLON | 3659 | 88.07 | 690313530207082 |
12:18:10 PM | XLON | 8902 | 88.11 | 690313530207146 |
12:19:44 PM | XLON | 7882 | 88.08 | 690313530207238 |
12:20:11 PM | XLON | 2543 | 88.06 | 690313530207308 |
12:20:11 PM | XLON | 2708 | 88.06 | 690313530207307 |
12:21:02 PM | XLON | 5918 | 88.08 | 690313530207350 |
12:22:12 PM | XLON | 255 | 88.04 | 690313530207459 |
12:22:12 PM | XLON | 1330 | 88.04 | 690313530207455 |
12:22:12 PM | XLON | 3752 | 88.04 | 690313530207458 |
12:23:27 PM | XLON | 4286 | 88.06 | 690313530207548 |
12:23:27 PM | XLON | 5679 | 88.06 | 690313530207547 |
12:23:41 PM | XLON | 6033 | 88.05 | 690313530207561 |
12:26:02 PM | XLON | 2595 | 88.09 | 690313530207681 |
12:26:02 PM | XLON | 158 | 88.10 | 690313530207677 |
12:26:02 PM | XLON | 1393 | 88.10 | 690313530207682 |
12:26:02 PM | XLON | 12827 | 88.10 | 690313530207678 |
12:27:05 PM | XLON | 3625 | 88.05 | 690313530207738 |
12:28:18 PM | XLON | 2256 | 88.05 | 690313530207858 |
12:28:18 PM | XLON | 4000 | 88.05 | 690313530207857 |
12:29:14 PM | XLON | 100 | 88.03 | 690313530207901 |
12:29:14 PM | XLON | 2654 | 88.03 | 690313530207902 |
12:29:14 PM | XLON | 3752 | 88.03 | 690313530207900 |
12:29:14 PM | XLON | 4549 | 88.03 | 690313530207907 |
12:29:23 PM | XLON | 7877 | 88.03 | 690313530207913 |
12:29:51 PM | XLON | 330 | 88.02 | 690313530207942 |
12:29:51 PM | XLON | 1636 | 88.02 | 690313530207944 |
12:29:51 PM | XLON | 2681 | 88.02 | 690313530207943 |
12:31:40 PM | XLON | 1319 | 88.05 | 690313530208078 |
12:31:40 PM | XLON | 10899 | 88.05 | 690313530208079 |
12:33:02 PM | XLON | 2724 | 88.07 | 690313530208181 |
12:33:02 PM | XLON | 8721 | 88.07 | 690313530208182 |
12:33:03 PM | XLON | 3591 | 88.07 | 690313530208183 |
12:34:08 PM | XLON | 3252 | 88.07 | 690313530208277 |
12:34:49 PM | XLON | 313 | 88.06 | 690313530208382 |
12:34:49 PM | XLON | 4700 | 88.06 | 690313530208383 |
12:34:49 PM | XLON | 822 | 88.07 | 690313530208384 |
12:34:49 PM | XLON | 5196 | 88.07 | 690313530208380 |
12:36:44 PM | XLON | 3600 | 88.09 | 690313530208634 |
12:36:44 PM | XLON | 5182 | 88.09 | 690313530208632 |
12:36:44 PM | XLON | 1535 | 88.10 | 690313530208635 |
12:36:49 PM | XLON | 7379 | 88.08 | 690313530208637 |
12:38:30 PM | XLON | 1108 | 88.09 | 690313530208794 |
12:38:30 PM | XLON | 2644 | 88.09 | 690313530208795 |
12:38:45 PM | XLON | 956 | 88.10 | 690313530208832 |
12:38:45 PM | XLON | 2068 | 88.10 | 690313530208831 |
12:38:45 PM | XLON | 4700 | 88.10 | 690313530208830 |
12:38:45 PM | XLON | 4852 | 88.10 | 690313530208828 |
12:38:54 PM | XLON | 3166 | 88.09 | 690313530208901 |
12:39:27 PM | XLON | 5586 | 88.06 | 690313530208946 |
12:39:52 PM | XLON | 3929 | 88.03 | 690313530208992 |
12:41:33 PM | XLON | 4700 | 88.02 | 690313530209227 |
12:43:24 PM | XLON | 10 | 88.05 | 690313530209328 |
12:43:24 PM | XLON | 3079 | 88.05 | 690313530209329 |
12:43:24 PM | XLON | 3348 | 88.05 | 690313530209325 |
12:43:24 PM | XLON | 4700 | 88.05 | 690313530209327 |
12:43:24 PM | XLON | 12020 | 88.05 | 690313530209326 |
12:44:00 PM | XLON | 1987 | 88.05 | 690313530209357 |
12:44:00 PM | XLON | 4985 | 88.05 | 690313530209356 |
12:48:08 PM | XLON | 1967 | 88.18 | 690313530209654 |
12:48:08 PM | XLON | 4700 | 88.18 | 690313530209653 |
12:48:10 PM | XLON | 948 | 88.18 | 690313530209655 |
12:48:25 PM | XLON | 1820 | 88.17 | 690313530209673 |
12:48:25 PM | XLON | 2849 | 88.17 | 690313530209675 |
12:48:25 PM | XLON | 3727 | 88.17 | 690313530209674 |
12:48:25 PM | XLON | 3752 | 88.17 | 690313530209668 |
12:48:25 PM | XLON | 4700 | 88.17 | 690313530209672 |
12:48:25 PM | XLON | 8216 | 88.17 | 690313530209669 |
12:49:08 PM | XLON | 14 | 88.16 | 690313530209705 |
12:49:47 PM | XLON | 3177 | 88.16 | 690313530209779 |
12:49:52 PM | XLON | 12 | 88.16 | 690313530209786 |
12:49:54 PM | XLON | 3310 | 88.16 | 690313530209790 |
12:49:54 PM | XLON | 3488 | 88.16 | 690313530209789 |
12:49:57 PM | XLON | 484 | 88.15 | 690313530209794 |
12:49:57 PM | XLON | 2280 | 88.15 | 690313530209796 |
12:49:57 PM | XLON | 2507 | 88.15 | 690313530209795 |
12:49:57 PM | XLON | 4789 | 88.15 | 690313530209793 |
12:50:18 PM | XLON | 3845 | 88.12 | 690313530209802 |
12:51:10 PM | XLON | 100 | 88.08 | 690313530209862 |
12:51:10 PM | XLON | 1413 | 88.08 | 690313530209863 |
12:51:10 PM | XLON | 2163 | 88.08 | 690313530209861 |
12:53:20 PM | XLON | 1920 | 88.17 | 690313530210059 |
12:53:28 PM | XLON | 1938 | 88.16 | 690313530210091 |
12:53:28 PM | XLON | 3364 | 88.16 | 690313530210089 |
12:53:28 PM | XLON | 4700 | 88.16 | 690313530210090 |
12:53:28 PM | XLON | 7814 | 88.16 | 690313530210092 |
12:53:44 PM | XLON | 483 | 88.14 | 690313530210109 |
12:53:44 PM | XLON | 3152 | 88.14 | 690313530210110 |
12:54:33 PM | XLON | 881 | 88.12 | 690313530210144 |
12:54:33 PM | XLON | 3064 | 88.12 | 690313530210145 |
12:54:33 PM | XLON | 3368 | 88.12 | 690313530210142 |
12:56:59 PM | XLON | 848 | 88.13 | 690313530210310 |
12:56:59 PM | XLON | 2333 | 88.13 | 690313530210311 |
12:59:08 PM | XLON | 1974 | 88.15 | 690313530210425 |
12:59:13 PM | XLON | 1012 | 88.15 | 690313530210432 |
12:59:13 PM | XLON | 1052 | 88.15 | 690313530210433 |
12:59:33 PM | XLON | 15166 | 88.14 | 690313530210446 |
12:59:33 PM | XLON | 15383 | 88.14 | 690313530210448 |
13:01:35 PM | XLON | 4579 | 88.17 | 690313530210651 |
13:01:44 PM | XLON | 1574 | 88.17 | 690313530210656 |
13:01:44 PM | XLON | 5180 | 88.17 | 690313530210657 |
13:01:56 PM | XLON | 7933 | 88.16 | 690313530210665 |
13:02:21 PM | XLON | 3253 | 88.14 | 690313530210679 |
13:04:32 PM | XLON | 2133 | 88.16 | 690313530210853 |
13:04:32 PM | XLON | 2665 | 88.16 | 690313530210852 |
13:04:32 PM | XLON | 3773 | 88.16 | 690313530210847 |
13:08:21 PM | XLON | 2267 | 88.22 | 690313530211165 |
13:08:32 PM | XLON | 3815 | 88.24 | 690313530211180 |
13:08:32 PM | XLON | 15617 | 88.24 | 690313530211176 |
13:08:40 PM | XLON | 6330 | 88.23 | 690313530211182 |
13:09:43 PM | XLON | 445 | 88.28 | 690313530211294 |
13:09:43 PM | XLON | 2079 | 88.28 | 690313530211292 |
13:09:43 PM | XLON | 3000 | 88.28 | 690313530211293 |
13:09:43 PM | XLON | 4384 | 88.28 | 690313530211289 |
13:10:40 PM | XLON | 698 | 88.25 | 690313530211339 |
13:10:40 PM | XLON | 9501 | 88.25 | 690313530211338 |
13:10:40 PM | XLON | 650 | 88.26 | 690313530211336 |
13:10:40 PM | XLON | 2600 | 88.26 | 690313530211335 |
13:11:40 PM | XLON | 970 | 88.24 | 690313530211394 |
13:11:40 PM | XLON | 1030 | 88.24 | 690313530211393 |
13:11:40 PM | XLON | 1691 | 88.24 | 690313530211392 |
13:13:11 PM | XLON | 1288 | 88.30 | 690313530211618 |
13:13:11 PM | XLON | 1342 | 88.30 | 690313530211617 |
13:13:13 PM | XLON | 3926 | 88.29 | 690313530211621 |
13:13:43 PM | XLON | 14576 | 88.27 | 690313530211653 |
13:14:37 PM | XLON | 7170 | 88.26 | 690313530211731 |
13:15:35 PM | XLON | 9636 | 88.22 | 690313530211892 |
13:16:21 PM | XLON | 6810 | 88.21 | 690313530211984 |
13:18:09 PM | XLON | 4579 | 88.18 | 690313530212143 |
13:19:55 PM | XLON | 7031 | 88.24 | 690313530212285 |
13:19:55 PM | XLON | 7161 | 88.24 | 690313530212286 |
13:20:10 PM | XLON | 8261 | 88.22 | 690313530212306 |
13:21:13 PM | XLON | 1301 | 88.23 | 690313530212399 |
13:21:13 PM | XLON | 2471 | 88.23 | 690313530212398 |
13:22:35 PM | XLON | 1816 | 88.29 | 690313530212504 |
13:23:00 PM | XLON | 521 | 88.29 | 690313530212535 |
13:23:00 PM | XLON | 3727 | 88.29 | 690313530212534 |
13:23:07 PM | XLON | 3976 | 88.28 | 690313530212558 |
13:23:27 PM | XLON | 3228 | 88.28 | 690313530212570 |
13:23:48 PM | XLON | 256 | 88.28 | 690313530212579 |
13:23:48 PM | XLON | 1752 | 88.28 | 690313530212578 |
13:23:48 PM | XLON | 8177 | 88.28 | 690313530212577 |
13:23:58 PM | XLON | 7531 | 88.27 | 690313530212593 |
13:25:33 PM | XLON | 100 | 88.28 | 690313530212705 |
13:25:33 PM | XLON | 1087 | 88.28 | 690313530212704 |
13:25:33 PM | XLON | 9735 | 88.28 | 690313530212706 |
13:26:00 PM | XLON | 3166 | 88.28 | 690313530212760 |
13:26:19 PM | XLON | 4096 | 88.26 | 690313530212799 |
13:26:19 PM | XLON | 4450 | 88.27 | 690313530212791 |
13:27:49 PM | XLON | 811 | 88.25 | 690313530212910 |
13:27:49 PM | XLON | 2134 | 88.25 | 690313530212908 |
13:27:49 PM | XLON | 2180 | 88.25 | 690313530212909 |
13:27:49 PM | XLON | 7387 | 88.26 | 690313530212906 |
13:28:37 PM | XLON | 5771 | 88.23 | 690313530212982 |
13:29:20 PM | XLON | 4982 | 88.20 | 690313530213035 |
13:29:54 PM | XLON | 7125 | 88.20 | 690313530213119 |
13:30:21 PM | XLON | 3759 | 88.20 | 690313530213134 |
13:30:40 PM | XLON | 3306 | 88.19 | 690313530213154 |
13:31:46 PM | XLON | 3604 | 88.21 | 690313530213229 |
13:31:46 PM | XLON | 4817 | 88.21 | 690313530213227 |
13:32:25 PM | XLON | 5019 | 88.19 | 690313530213276 |
13:32:25 PM | XLON | 6007 | 88.19 | 690313530213277 |
13:32:50 PM | XLON | 4280 | 88.19 | 690313530213339 |
13:33:43 PM | XLON | 5245 | 88.20 | 690313530213421 |
13:34:45 PM | XLON | 100 | 88.20 | 690313530213581 |
13:34:45 PM | XLON | 994 | 88.20 | 690313530213586 |
13:34:45 PM | XLON | 1040 | 88.20 | 690313530213583 |
13:34:45 PM | XLON | 1819 | 88.20 | 690313530213585 |
13:34:45 PM | XLON | 3739 | 88.20 | 690313530213580 |
13:34:45 PM | XLON | 4300 | 88.20 | 690313530213584 |
13:34:45 PM | XLON | 4497 | 88.20 | 690313530213587 |
13:34:45 PM | XLON | 5887 | 88.20 | 690313530213582 |
13:35:53 PM | XLON | 3201 | 88.21 | 690313530213729 |
13:35:54 PM | XLON | 10030 | 88.21 | 690313530213730 |
13:37:08 PM | XLON | 1893 | 88.19 | 690313530213855 |
13:37:08 PM | XLON | 2397 | 88.19 | 690313530213856 |
13:37:14 PM | XLON | 1870 | 88.18 | 690313530213879 |
13:37:14 PM | XLON | 3500 | 88.18 | 690313530213881 |
13:37:14 PM | XLON | 3850 | 88.18 | 690313530213875 |
13:37:14 PM | XLON | 4700 | 88.18 | 690313530213880 |
13:38:58 PM | XLON | 1255 | 88.19 | 690313530214082 |
13:38:58 PM | XLON | 2665 | 88.19 | 690313530214081 |
13:38:58 PM | XLON | 4700 | 88.19 | 690313530214080 |
13:38:58 PM | XLON | 11604 | 88.19 | 690313530214079 |
13:40:01 PM | XLON | 586 | 88.18 | 690313530214201 |
13:40:01 PM | XLON | 651 | 88.18 | 690313530214202 |
13:40:01 PM | XLON | 1867 | 88.18 | 690313530214200 |
13:40:01 PM | XLON | 2665 | 88.18 | 690313530214199 |
13:40:01 PM | XLON | 1069 | 88.19 | 690313530214203 |
13:40:01 PM | XLON | 1602 | 88.19 | 690313530214194 |
13:40:01 PM | XLON | 2165 | 88.19 | 690313530214193 |
13:40:12 PM | XLON | 2412 | 88.13 | 690313530214224 |
13:40:53 PM | XLON | 1832 | 88.14 | 690313530214320 |
13:40:53 PM | XLON | 3122 | 88.14 | 690313530214321 |
13:40:53 PM | XLON | 4660 | 88.15 | 690313530214315 |
13:41:24 PM | XLON | 524 | 88.13 | 690313530214375 |
13:41:24 PM | XLON | 4175 | 88.13 | 690313530214374 |
13:42:18 PM | XLON | 3512 | 88.11 | 690313530214485 |
13:42:18 PM | XLON | 10752 | 88.12 | 690313530214483 |
13:43:53 PM | XLON | 13489 | 88.10 | 690313530214591 |
13:45:26 PM | XLON | 3553 | 88.08 | 690313530214782 |
13:45:26 PM | XLON | 4690 | 88.08 | 690313530214786 |
13:45:56 PM | XLON | 11220 | 88.03 | 690313530214889 |
13:46:03 PM | XLON | 4666 | 88.04 | 690313530214917 |
13:46:57 PM | XLON | 3816 | 88.01 | 690313530215225 |
13:47:17 PM | XLON | 4309 | 88.01 | 690313530215311 |
13:47:58 PM | XLON | 9208 | 87.97 | 690313530215439 |
13:48:05 PM | XLON | 2199 | 87.97 | 690313530215456 |
13:48:45 PM | XLON | 3300 | 88.04 | 690313530215606 |
13:49:17 PM | XLON | 2024 | 88.04 | 690313530215677 |
13:49:17 PM | XLON | 7882 | 88.04 | 690313530215676 |
13:49:47 PM | XLON | 8625 | 88.00 | 690313530215724 |
13:50:38 PM | XLON | 3615 | 88.00 | 690313530215877 |
13:51:27 PM | XLON | 77 | 88.00 | 690313530215942 |
13:51:27 PM | XLON | 4700 | 88.00 | 690313530215941 |
13:51:27 PM | XLON | 4884 | 88.00 | 690313530215939 |
13:51:51 PM | XLON | 484 | 88.00 | 690313530215981 |
13:51:51 PM | XLON | 3615 | 88.00 | 690313530215982 |
13:51:56 PM | XLON | 11012 | 87.99 | 690313530215994 |
13:52:52 PM | XLON | 413 | 87.93 | 690313530216108 |
13:52:52 PM | XLON | 446 | 87.93 | 690313530216109 |
13:52:52 PM | XLON | 565 | 87.93 | 690313530216110 |
13:52:52 PM | XLON | 1811 | 87.93 | 690313530216111 |
13:53:26 PM | XLON | 10611 | 87.91 | 690313530216236 |
13:53:59 PM | XLON | 6093 | 87.94 | 690313530216308 |
13:54:59 PM | XLON | 4337 | 87.93 | 690313530216413 |
13:54:59 PM | XLON | 4474 | 87.93 | 690313530216415 |
13:55:21 PM | XLON | 6249 | 87.93 | 690313530216451 |
13:55:43 PM | XLON | 4255 | 87.92 | 690313530216461 |
13:56:08 PM | XLON | 2466 | 87.92 | 690313530216545 |
13:56:08 PM | XLON | 4434 | 87.92 | 690313530216546 |
13:56:08 PM | XLON | 5126 | 87.92 | 690313530216550 |
13:56:45 PM | XLON | 3340 | 87.87 | 690313530216710 |
13:57:51 PM | XLON | 3320 | 87.89 | 690313530216827 |
13:58:08 PM | XLON | 3371 | 87.91 | 690313530216860 |
13:58:08 PM | XLON | 3700 | 87.91 | 690313530216862 |
13:58:13 PM | XLON | 1996 | 87.91 | 690313530216870 |
13:58:13 PM | XLON | 2636 | 87.91 | 690313530216869 |
13:58:13 PM | XLON | 3005 | 87.91 | 690313530216871 |
13:59:03 PM | XLON | 6026 | 88.00 | 690313530216996 |
13:59:10 PM | XLON | 741 | 88.00 | 690313530217015 |
13:59:10 PM | XLON | 3788 | 88.00 | 690313530217014 |
13:59:23 PM | XLON | 6782 | 87.98 | 690313530217051 |
14:00:03 PM | XLON | 139 | 87.97 | 690313530217077 |
14:00:03 PM | XLON | 3965 | 87.97 | 690313530217078 |
14:00:03 PM | XLON | 5589 | 87.97 | 690313530217080 |
14:01:11 PM | XLON | 7858 | 88.02 | 690313530217495 |
14:01:22 PM | XLON | 4939 | 87.99 | 690313530217559 |
14:01:47 PM | XLON | 3484 | 87.98 | 690313530217610 |
14:02:57 PM | XLON | 1775 | 87.98 | 690313530217792 |
14:02:57 PM | XLON | 3727 | 87.98 | 690313530217793 |
14:03:48 PM | XLON | 1954 | 87.99 | 690313530217888 |
14:03:48 PM | XLON | 4700 | 87.99 | 690313530217887 |
14:03:48 PM | XLON | 13854 | 87.99 | 690313530217886 |
14:04:04 PM | XLON | 136 | 87.97 | 690313530217935 |
14:04:10 PM | XLON | 812 | 87.97 | 690313530217946 |
14:04:10 PM | XLON | 3439 | 87.97 | 690313530217945 |
14:04:26 PM | XLON | 3235 | 87.95 | 690313530217961 |
14:04:58 PM | XLON | 3857 | 87.92 | 690313530218074 |
14:04:58 PM | XLON | 5714 | 87.92 | 690313530218073 |
14:05:30 PM | XLON | 78 | 87.91 | 690313530218171 |
14:05:30 PM | XLON | 1689 | 87.91 | 690313530218173 |
14:05:30 PM | XLON | 1813 | 87.91 | 690313530218172 |
14:05:30 PM | XLON | 3554 | 87.91 | 690313530218170 |
14:06:18 PM | XLON | 5014 | 87.91 | 690313530218283 |
14:06:46 PM | XLON | 3361 | 87.90 | 690313530218374 |
14:07:11 PM | XLON | 2009 | 87.91 | 690313530218483 |
14:07:41 PM | XLON | 3400 | 87.92 | 690313530218547 |
14:07:41 PM | XLON | 263 | 87.93 | 690313530218548 |
14:07:41 PM | XLON | 11559 | 87.93 | 690313530218544 |
14:08:55 PM | XLON | 2900 | 87.89 | 690313530218669 |
14:08:55 PM | XLON | 1156 | 87.90 | 690313530218670 |
14:08:55 PM | XLON | 3952 | 87.91 | 690313530218664 |
14:09:36 PM | XLON | 2665 | 87.91 | 690313530218769 |
14:09:36 PM | XLON | 3275 | 87.91 | 690313530218770 |
14:09:50 PM | XLON | 9573 | 87.90 | 690313530218780 |
14:11:01 PM | XLON | 705 | 87.85 | 690313530218934 |
14:11:01 PM | XLON | 6688 | 87.85 | 690313530218933 |
14:11:18 PM | XLON | 7564 | 87.84 | 690313530218959 |
14:11:38 PM | XLON | 5517 | 87.83 | 690313530219000 |
14:14:00 PM | XLON | 1473 | 87.92 | 690313530219293 |
14:14:07 PM | XLON | 2456 | 87.92 | 690313530219320 |
14:14:11 PM | XLON | 3400 | 87.92 | 690313530219350 |
14:14:11 PM | XLON | 4700 | 87.92 | 690313530219349 |
14:14:12 PM | XLON | 2671 | 87.92 | 690313530219351 |
14:14:22 PM | XLON | 1945 | 87.91 | 690313530219386 |
14:14:22 PM | XLON | 2606 | 87.91 | 690313530219385 |
14:14:22 PM | XLON | 1505 | 87.92 | 690313530219387 |
14:14:22 PM | XLON | 14996 | 87.92 | 690313530219375 |
14:14:47 PM | XLON | 1510 | 87.91 | 690313530219445 |
14:14:47 PM | XLON | 1628 | 87.91 | 690313530219446 |
14:15:21 PM | XLON | 4345 | 87.88 | 690313530219542 |
14:15:21 PM | XLON | 5567 | 87.88 | 690313530219541 |
14:15:47 PM | XLON | 1703 | 87.87 | 690313530219622 |
14:15:47 PM | XLON | 1943 | 87.87 | 690313530219621 |
14:15:56 PM | XLON | 2683 | 87.86 | 690313530219645 |
14:16:51 PM | XLON | 3173 | 87.86 | 690313530219711 |
14:16:51 PM | XLON | 5258 | 87.86 | 690313530219712 |
14:16:57 PM | XLON | 3954 | 87.85 | 690313530219724 |
14:17:37 PM | XLON | 7205 | 87.85 | 690313530219799 |
14:18:06 PM | XLON | 4319 | 87.83 | 690313530219838 |
14:18:31 PM | XLON | 4501 | 87.87 | 690313530219951 |
14:19:21 PM | XLON | 1871 | 87.87 | 690313530220028 |
14:19:21 PM | XLON | 1974 | 87.87 | 690313530220031 |
14:19:21 PM | XLON | 3457 | 87.87 | 690313530220025 |
14:19:21 PM | XLON | 3615 | 87.87 | 690313530220029 |
14:19:21 PM | XLON | 3727 | 87.87 | 690313530220030 |
14:19:47 PM | XLON | 730 | 87.87 | 690313530220053 |
14:19:47 PM | XLON | 2533 | 87.87 | 690313530220052 |
14:19:56 PM | XLON | 3363 | 87.87 | 690313530220078 |
14:20:46 PM | XLON | 1584 | 87.86 | 690313530220134 |
14:20:46 PM | XLON | 6657 | 87.86 | 690313530220135 |
14:21:44 PM | XLON | 7429 | 87.82 | 690313530220218 |
14:21:50 PM | XLON | 2125 | 87.82 | 690313530220241 |
14:21:50 PM | XLON | 2847 | 87.82 | 690313530220240 |
14:22:27 PM | XLON | 1890 | 87.80 | 690313530220299 |
14:22:27 PM | XLON | 5880 | 87.80 | 690313530220300 |
14:23:46 PM | XLON | 8871 | 87.83 | 690313530220501 |
14:24:02 PM | XLON | 2070 | 87.84 | 690313530220527 |
14:25:00 PM | XLON | 14495 | 87.86 | 690313530220730 |
14:25:20 PM | XLON | 1457 | 87.86 | 690313530220765 |
14:25:20 PM | XLON | 2705 | 87.86 | 690313530220764 |
14:26:02 PM | XLON | 3236 | 87.87 | 690313530220817 |
14:28:02 PM | XLON | 549 | 87.94 | 690313530221063 |
14:28:02 PM | XLON | 4196 | 87.94 | 690313530221064 |
14:28:05 PM | XLON | 5611 | 87.95 | 690313530221093 |
14:28:54 PM | XLON | 1814 | 87.98 | 690313530221200 |
14:28:54 PM | XLON | 2542 | 87.98 | 690313530221201 |
14:28:57 PM | XLON | 4700 | 87.99 | 690313530221207 |
14:29:03 PM | XLON | 982 | 87.99 | 690313530221231 |
14:29:03 PM | XLON | 1086 | 87.99 | 690313530221230 |
14:29:14 PM | XLON | 1005 | 87.99 | 690313530221267 |
14:29:27 PM | XLON | 7470 | 87.99 | 690313530221285 |
14:29:45 PM | XLON | 2300 | 87.99 | 690313530221341 |
14:29:50 PM | XLON | 4787 | 87.99 | 690313530221371 |
14:29:50 PM | XLON | 10795 | 87.99 | 690313530221372 |
14:30:00 PM | XLON | 6966 | 87.98 | 690313530221492 |
14:30:01 PM | XLON | 7290 | 87.92 | 690313530221672 |
14:30:01 PM | XLON | 3615 | 87.93 | 690313530221659 |
14:30:01 PM | XLON | 3727 | 87.93 | 690313530221658 |
14:30:01 PM | XLON | 1609 | 87.94 | 690313530221660 |
14:30:01 PM | XLON | 13871 | 87.98 | 690313530221610 |
14:30:28 PM | XLON | 6288 | 87.86 | 690313530222048 |
14:30:47 PM | XLON | 2630 | 87.90 | 690313530222253 |
14:30:47 PM | XLON | 3752 | 87.90 | 690313530222252 |
14:30:59 PM | XLON | 3876 | 87.88 | 690313530222296 |
14:31:00 PM | XLON | 4580 | 87.88 | 690313530222303 |
14:31:24 PM | XLON | 1345 | 87.88 | 690313530222439 |
14:31:24 PM | XLON | 2380 | 87.88 | 690313530222440 |
14:31:24 PM | XLON | 2665 | 87.88 | 690313530222446 |
14:31:31 PM | XLON | 210 | 87.88 | 690313530222483 |
14:31:31 PM | XLON | 10745 | 87.88 | 690313530222484 |
14:31:52 PM | XLON | 3596 | 87.76 | 690313530222707 |
14:31:52 PM | XLON | 5041 | 87.76 | 690313530222708 |
14:32:10 PM | XLON | 100 | 87.77 | 690313530222906 |
14:32:10 PM | XLON | 100 | 87.77 | 690313530222907 |
14:32:10 PM | XLON | 1668 | 87.77 | 690313530222905 |
14:32:10 PM | XLON | 6091 | 87.77 | 690313530222908 |
14:32:29 PM | XLON | 9782 | 87.78 | 690313530223081 |
14:32:35 PM | XLON | 3502 | 87.76 | 690313530223118 |
14:32:45 PM | XLON | 610 | 87.77 | 690313530223147 |
14:32:45 PM | XLON | 4000 | 87.77 | 690313530223146 |
14:32:50 PM | XLON | 2208 | 87.78 | 690313530223192 |
14:32:50 PM | XLON | 2804 | 87.78 | 690313530223193 |
14:33:05 PM | XLON | 3327 | 87.80 | 690313530223354 |
14:33:12 PM | XLON | 789 | 87.79 | 690313530223420 |
14:33:12 PM | XLON | 5599 | 87.79 | 690313530223419 |
14:33:22 PM | XLON | 4036 | 87.80 | 690313530223495 |
14:33:25 PM | XLON | 1413 | 87.76 | 690313530223567 |
14:33:25 PM | XLON | 3727 | 87.76 | 690313530223566 |
14:33:47 PM | XLON | 7521 | 87.79 | 690313530223751 |
14:34:08 PM | XLON | 2429 | 87.82 | 690313530223907 |
14:34:08 PM | XLON | 2665 | 87.82 | 690313530223906 |
14:34:14 PM | XLON | 4700 | 87.80 | 690313530223971 |
14:34:14 PM | XLON | 7683 | 87.80 | 690313530223972 |
14:34:33 PM | XLON | 4484 | 87.82 | 690313530224101 |
14:34:44 PM | XLON | 4299 | 87.83 | 690313530224144 |
14:34:45 PM | XLON | 1018 | 87.82 | 690313530224146 |
14:34:45 PM | XLON | 6867 | 87.82 | 690313530224147 |
14:35:40 PM | XLON | 13933 | 87.85 | 690313530224469 |
14:35:47 PM | XLON | 4 | 87.86 | 690313530224491 |
14:35:47 PM | XLON | 3727 | 87.86 | 690313530224490 |
14:35:47 PM | XLON | 12159 | 87.86 | 690313530224489 |
14:35:49 PM | XLON | 3854 | 87.85 | 690313530224517 |
14:36:13 PM | XLON | 5237 | 87.83 | 690313530224660 |
14:36:29 PM | XLON | 1 | 87.82 | 690313530224753 |
14:36:29 PM | XLON | 74 | 87.82 | 690313530224751 |
14:36:29 PM | XLON | 159 | 87.82 | 690313530224752 |
14:36:29 PM | XLON | 1413 | 87.82 | 690313530224754 |
14:36:37 PM | XLON | 100 | 87.81 | 690313530224788 |
14:36:37 PM | XLON | 300 | 87.81 | 690313530224793 |
14:36:48 PM | XLON | 1766 | 87.83 | 690313530224851 |
14:36:48 PM | XLON | 3727 | 87.83 | 690313530224852 |
14:36:56 PM | XLON | 1332 | 87.83 | 690313530224895 |
14:37:00 PM | XLON | 13787 | 87.82 | 690313530224941 |
14:37:09 PM | XLON | 5485 | 87.82 | 690313530225017 |
14:37:09 PM | XLON | 12890 | 87.84 | 690313530225015 |
14:37:46 PM | XLON | 3717 | 87.84 | 690313530225204 |
14:37:46 PM | XLON | 6486 | 87.84 | 690313530225203 |
14:37:53 PM | XLON | 4576 | 87.83 | 690313530225218 |
14:37:54 PM | XLON | 731 | 87.83 | 690313530225226 |
14:37:54 PM | XLON | 1406 | 87.83 | 690313530225222 |
14:37:54 PM | XLON | 2665 | 87.83 | 690313530225221 |
14:37:54 PM | XLON | 2665 | 87.83 | 690313530225225 |
14:38:13 PM | XLON | 3190 | 87.77 | 690313530225280 |
14:38:13 PM | XLON | 5510 | 87.77 | 690313530225279 |
14:38:24 PM | XLON | 4066 | 87.78 | 690313530225299 |
14:38:38 PM | XLON | 6682 | 87.81 | 690313530225342 |
14:38:54 PM | XLON | 1992 | 87.78 | 690313530225465 |
14:38:54 PM | XLON | 1928 | 87.79 | 690313530225466 |
14:38:54 PM | XLON | 6764 | 87.81 | 690313530225445 |
14:38:59 PM | XLON | 4070 | 87.80 | 690313530225490 |
14:39:20 PM | XLON | 4145 | 87.80 | 690313530225624 |
14:39:53 PM | XLON | 100 | 87.81 | 690313530225695 |
14:39:53 PM | XLON | 1015 | 87.81 | 690313530225688 |
14:39:53 PM | XLON | 1419 | 87.81 | 690313530225696 |
14:39:53 PM | XLON | 1546 | 87.81 | 690313530225694 |
14:39:53 PM | XLON | 4200 | 87.81 | 690313530225692 |
14:39:53 PM | XLON | 4700 | 87.81 | 690313530225693 |
14:39:53 PM | XLON | 12882 | 87.81 | 690313530225689 |
14:40:11 PM | XLON | 46 | 87.81 | 690313530225775 |
14:40:11 PM | XLON | 1793 | 87.81 | 690313530225778 |
14:40:11 PM | XLON | 3135 | 87.81 | 690313530225776 |
14:40:11 PM | XLON | 3615 | 87.81 | 690313530225777 |
14:40:53 PM | XLON | 2 | 87.86 | 690313530225888 |
14:41:00 PM | XLON | 4399 | 87.85 | 690313530225908 |
14:41:00 PM | XLON | 3615 | 87.86 | 690313530225906 |
14:41:01 PM | XLON | 10387 | 87.84 | 690313530225919 |
14:41:04 PM | XLON | 2486 | 87.82 | 690313530225952 |
14:41:09 PM | XLON | 100 | 87.84 | 690313530225974 |
14:41:09 PM | XLON | 209 | 87.84 | 690313530225975 |
14:41:09 PM | XLON | 1887 | 87.84 | 690313530225973 |
14:41:09 PM | XLON | 3360 | 87.84 | 690313530225972 |
14:41:44 PM | XLON | 5722 | 87.86 | 690313530226156 |
14:41:50 PM | XLON | 1000 | 87.86 | 690313530226165 |
14:41:50 PM | XLON | 2441 | 87.86 | 690313530226166 |
14:42:02 PM | XLON | 1145 | 87.86 | 690313530226204 |
14:42:02 PM | XLON | 2331 | 87.86 | 690313530226213 |
14:42:02 PM | XLON | 3727 | 87.86 | 690313530226212 |
14:42:02 PM | XLON | 5006 | 87.86 | 690313530226205 |
14:42:35 PM | XLON | 2782 | 87.92 | 690313530226390 |
14:42:35 PM | XLON | 4300 | 87.92 | 690313530226389 |
14:42:41 PM | XLON | 1516 | 87.92 | 690313530226417 |
14:42:49 PM | XLON | 1463 | 87.92 | 690313530226433 |
14:42:49 PM | XLON | 3942 | 87.92 | 690313530226434 |
14:42:57 PM | XLON | 1000 | 87.92 | 690313530226444 |
14:43:03 PM | XLON | 3081 | 87.92 | 690313530226475 |
14:43:03 PM | XLON | 9985 | 87.92 | 690313530226474 |
14:43:09 PM | XLON | 501 | 87.95 | 690313530226542 |
14:43:09 PM | XLON | 2871 | 87.95 | 690313530226543 |
14:43:59 PM | XLON | 747 | 87.93 | 690313530226662 |
14:43:59 PM | XLON | 763 | 87.93 | 690313530226661 |
14:43:59 PM | XLON | 2801 | 87.93 | 690313530226660 |
14:43:59 PM | XLON | 3009 | 87.94 | 690313530226658 |
14:43:59 PM | XLON | 3153 | 87.94 | 690313530226652 |
14:43:59 PM | XLON | 3476 | 87.94 | 690313530226663 |
14:43:59 PM | XLON | 4185 | 87.94 | 690313530226659 |
14:44:05 PM | XLON | 727 | 87.93 | 690313530226675 |
14:44:05 PM | XLON | 1242 | 87.93 | 690313530226676 |
14:44:05 PM | XLON | 1467 | 87.93 | 690313530226677 |
14:44:12 PM | XLON | 1225 | 87.93 | 690313530226731 |
14:44:12 PM | XLON | 1333 | 87.93 | 690313530226730 |
14:44:12 PM | XLON | 2180 | 87.93 | 690313530226732 |
14:44:20 PM | XLON | 3705 | 87.92 | 690313530226742 |
14:44:48 PM | XLON | 641 | 87.95 | 690313530226807 |
14:44:48 PM | XLON | 3000 | 87.95 | 690313530226804 |
14:44:48 PM | XLON | 3615 | 87.95 | 690313530226805 |
14:44:48 PM | XLON | 3727 | 87.95 | 690313530226806 |
14:44:48 PM | XLON | 14598 | 87.95 | 690313530226803 |
14:45:23 PM | XLON | 1197 | 87.93 | 690313530226931 |
14:45:24 PM | XLON | 3000 | 87.91 | 690313530226986 |
14:45:24 PM | XLON | 3326 | 87.91 | 690313530226987 |
14:45:24 PM | XLON | 11243 | 87.92 | 690313530226981 |
14:45:52 PM | XLON | 8565 | 87.91 | 690313530227115 |
14:46:00 PM | XLON | 428 | 87.89 | 690313530227176 |
14:46:00 PM | XLON | 2843 | 87.89 | 690313530227177 |
14:46:07 PM | XLON | 4230 | 87.83 | 690313530227221 |
14:46:16 PM | XLON | 6127 | 87.80 | 690313530227371 |
14:46:28 PM | XLON | 3742 | 87.79 | 690313530227441 |
14:46:59 PM | XLON | 8519 | 87.85 | 690313530227634 |
14:47:00 PM | XLON | 4791 | 87.84 | 690313530227646 |
14:47:04 PM | XLON | 3615 | 87.77 | 690313530227694 |
14:47:04 PM | XLON | 3687 | 87.77 | 690313530227695 |
14:47:04 PM | XLON | 3727 | 87.77 | 690313530227693 |
14:47:48 PM | XLON | 7233 | 87.77 | 690313530227928 |
14:47:51 PM | XLON | 3210 | 87.77 | 690313530227966 |
14:48:14 PM | XLON | 1671 | 87.79 | 690313530228117 |
14:48:14 PM | XLON | 2665 | 87.79 | 690313530228115 |
14:48:14 PM | XLON | 3727 | 87.79 | 690313530228116 |
14:48:17 PM | XLON | 8479 | 87.78 | 690313530228144 |
14:48:23 PM | XLON | 3238 | 87.76 | 690313530228188 |
14:48:57 PM | XLON | 5659 | 87.77 | 690313530228354 |
14:49:08 PM | XLON | 1000 | 87.78 | 690313530228429 |
14:49:08 PM | XLON | 1240 | 87.78 | 690313530228433 |
14:49:08 PM | XLON | 1500 | 87.78 | 690313530228430 |
14:49:08 PM | XLON | 1500 | 87.78 | 690313530228432 |
14:49:08 PM | XLON | 2000 | 87.78 | 690313530228428 |
14:49:08 PM | XLON | 4502 | 87.78 | 690313530228427 |
14:49:11 PM | XLON | 4825 | 87.78 | 690313530228567 |
14:49:34 PM | XLON | 564 | 87.78 | 690313530228737 |
14:49:42 PM | XLON | 3408 | 87.78 | 690313530228835 |
14:49:42 PM | XLON | 5919 | 87.78 | 690313530228834 |
14:50:01 PM | XLON | 459 | 87.78 | 690313530228911 |
14:50:01 PM | XLON | 3615 | 87.78 | 690313530228909 |
14:50:01 PM | XLON | 3727 | 87.78 | 690313530228910 |
14:50:01 PM | XLON | 4357 | 87.78 | 690313530228908 |
14:50:24 PM | XLON | 58 | 87.80 | 690313530229081 |
14:50:24 PM | XLON | 1500 | 87.80 | 690313530229077 |
14:50:24 PM | XLON | 1500 | 87.80 | 690313530229078 |
14:50:24 PM | XLON | 1500 | 87.80 | 690313530229079 |
14:50:24 PM | XLON | 1500 | 87.80 | 690313530229080 |
14:50:56 PM | XLON | 4886 | 87.80 | 690313530229237 |
14:51:05 PM | XLON | 339 | 87.81 | 690313530229371 |
14:51:07 PM | XLON | 1310 | 87.81 | 690313530229380 |
14:51:38 PM | XLON | 2011 | 87.84 | 690313530229522 |
14:51:38 PM | XLON | 2180 | 87.84 | 690313530229525 |
14:51:38 PM | XLON | 2254 | 87.84 | 690313530229526 |
14:51:38 PM | XLON | 3615 | 87.84 | 690313530229523 |
14:51:38 PM | XLON | 3727 | 87.84 | 690313530229524 |
14:51:38 PM | XLON | 12802 | 87.84 | 690313530229501 |
14:52:23 PM | XLON | 3334 | 87.89 | 690313530229799 |
14:52:23 PM | XLON | 3615 | 87.89 | 690313530229798 |
14:52:23 PM | XLON | 3727 | 87.89 | 690313530229797 |
14:52:26 PM | XLON | 281 | 87.89 | 690313530229826 |
14:52:26 PM | XLON | 3047 | 87.89 | 690313530229827 |
14:52:32 PM | XLON | 15 | 87.88 | 690313530229855 |
14:52:32 PM | XLON | 1151 | 87.88 | 690313530229856 |
14:52:32 PM | XLON | 3727 | 87.88 | 690313530229854 |
14:52:35 PM | XLON | 2068 | 87.84 | 690313530229891 |
14:52:35 PM | XLON | 1536 | 87.85 | 690313530229894 |
14:52:35 PM | XLON | 1955 | 87.85 | 690313530229892 |
14:52:35 PM | XLON | 3615 | 87.85 | 690313530229893 |
14:52:35 PM | XLON | 10236 | 87.87 | 690313530229858 |
14:53:00 PM | XLON | 126 | 87.84 | 690313530229979 |
14:53:00 PM | XLON | 3690 | 87.84 | 690313530229978 |
14:53:31 PM | XLON | 1763 | 87.87 | 690313530230254 |
14:53:51 PM | XLON | 1641 | 87.86 | 690313530230323 |
14:53:51 PM | XLON | 2057 | 87.86 | 690313530230324 |
14:53:51 PM | XLON | 3615 | 87.86 | 690313530230322 |
14:53:51 PM | XLON | 3727 | 87.86 | 690313530230321 |
14:54:15 PM | XLON | 524 | 87.87 | 690313530230467 |
14:54:15 PM | XLON | 1013 | 87.87 | 690313530230468 |
14:54:15 PM | XLON | 10921 | 87.87 | 690313530230469 |
14:54:19 PM | XLON | 1 | 87.87 | 690313530230490 |
14:54:19 PM | XLON | 3205 | 87.87 | 690313530230491 |
14:54:32 PM | XLON | 1946 | 87.88 | 690313530230525 |
14:54:32 PM | XLON | 2675 | 87.88 | 690313530230526 |
14:54:32 PM | XLON | 14302 | 87.88 | 690313530230524 |
14:55:11 PM | XLON | 4700 | 87.92 | 690313530230658 |
14:55:14 PM | XLON | 14273 | 87.91 | 690313530230660 |
14:55:30 PM | XLON | 261 | 87.86 | 690313530230734 |
14:55:30 PM | XLON | 3727 | 87.86 | 690313530230733 |
14:55:49 PM | XLON | 1 | 87.85 | 690313530230802 |
14:55:49 PM | XLON | 3274 | 87.85 | 690313530230803 |
14:56:24 PM | XLON | 2043 | 87.87 | 690313530230944 |
14:56:24 PM | XLON | 2868 | 87.87 | 690313530230946 |
14:56:24 PM | XLON | 3615 | 87.87 | 690313530230945 |
14:56:30 PM | XLON | 153 | 87.87 | 690313530230961 |
14:56:30 PM | XLON | 3222 | 87.87 | 690313530230962 |
14:56:42 PM | XLON | 100 | 87.86 | 690313530230998 |
14:56:55 PM | XLON | 15121 | 87.86 | 690313530231053 |
14:57:01 PM | XLON | 3727 | 87.86 | 690313530231075 |
14:57:07 PM | XLON | 100 | 87.85 | 690313530231122 |
14:57:07 PM | XLON | 3000 | 87.85 | 690313530231121 |
14:57:07 PM | XLON | 4726 | 87.85 | 690313530231120 |
14:57:15 PM | XLON | 5987 | 87.88 | 690313530231176 |
14:57:31 PM | XLON | 1832 | 87.87 | 690313530231223 |
14:57:31 PM | XLON | 2837 | 87.87 | 690313530231224 |
14:57:31 PM | XLON | 3884 | 87.87 | 690313530231221 |
14:59:08 PM | XLON | 2067 | 87.82 | 690313530231582 |
14:59:49 PM | XLON | 100 | 87.79 | 690313530231668 |
15:00:16 PM | XLON | 2000 | 87.83 | 690313530231862 |
15:00:16 PM | XLON | 4603 | 87.83 | 690313530231868 |
15:00:16 PM | XLON | 5998 | 87.83 | 690313530231867 |
15:00:16 PM | XLON | 13187 | 87.83 | 690313530231863 |
15:00:23 PM | XLON | 1845 | 87.83 | 690313530231902 |
15:00:23 PM | XLON | 3200 | 87.83 | 690313530231901 |
15:00:25 PM | XLON | 244 | 87.81 | 690313530231916 |
15:00:25 PM | XLON | 4000 | 87.81 | 690313530231915 |
15:00:27 PM | XLON | 247 | 87.81 | 690313530231919 |
15:00:27 PM | XLON | 1360 | 87.81 | 690313530231920 |
15:00:27 PM | XLON | 1844 | 87.81 | 690313530231921 |
15:00:28 PM | XLON | 4700 | 87.79 | 690313530231924 |
15:00:38 PM | XLON | 1880 | 87.79 | 690313530231959 |
15:00:38 PM | XLON | 3869 | 87.79 | 690313530231960 |
15:00:38 PM | XLON | 4305 | 87.79 | 690313530231972 |
15:00:51 PM | XLON | 798 | 87.78 | 690313530231994 |
15:00:51 PM | XLON | 4600 | 87.78 | 690313530231995 |
15:00:52 PM | XLON | 4998 | 87.78 | 690313530231996 |
15:00:58 PM | XLON | 400 | 87.78 | 690313530231999 |
15:00:58 PM | XLON | 1812 | 87.78 | 690313530232000 |
15:00:58 PM | XLON | 2091 | 87.78 | 690313530232002 |
15:00:58 PM | XLON | 7525 | 87.78 | 690313530232001 |
15:01:05 PM | XLON | 2 | 87.78 | 690313530232021 |
15:01:05 PM | XLON | 46 | 87.78 | 690313530232022 |
15:01:05 PM | XLON | 1471 | 87.78 | 690313530232023 |
15:01:05 PM | XLON | 1967 | 87.78 | 690313530232024 |
15:01:19 PM | XLON | 5264 | 87.76 | 690313530232053 |
15:01:19 PM | XLON | 1764 | 87.78 | 690313530232049 |
15:01:19 PM | XLON | 2180 | 87.78 | 690313530232050 |
15:01:35 PM | XLON | 35 | 87.75 | 690313530232081 |
15:01:35 PM | XLON | 102 | 87.75 | 690313530232083 |
15:02:00 PM | XLON | 4086 | 87.75 | 690313530232140 |
15:02:00 PM | XLON | 313 | 87.77 | 690313530232148 |
15:02:00 PM | XLON | 1079 | 87.77 | 690313530232149 |
15:02:00 PM | XLON | 1759 | 87.77 | 690313530232150 |
15:02:01 PM | XLON | 1822 | 87.77 | 690313530232151 |
15:02:07 PM | XLON | 1 | 87.77 | 690313530232170 |
15:02:07 PM | XLON | 2086 | 87.77 | 690313530232171 |
15:02:07 PM | XLON | 3615 | 87.77 | 690313530232172 |
15:02:12 PM | XLON | 1893 | 87.77 | 690313530232243 |
15:02:12 PM | XLON | 3319 | 87.77 | 690313530232242 |
15:02:22 PM | XLON | 1152 | 87.78 | 690313530232299 |
15:02:25 PM | XLON | 2167 | 87.76 | 690313530232308 |
15:02:25 PM | XLON | 2665 | 87.76 | 690313530232307 |
15:02:25 PM | XLON | 4751 | 87.76 | 690313530232306 |
15:02:25 PM | XLON | 4832 | 87.76 | 690313530232305 |
15:02:25 PM | XLON | 851 | 87.78 | 690313530232304 |
15:02:25 PM | XLON | 3727 | 87.78 | 690313530232303 |
15:02:43 PM | XLON | 2 | 87.77 | 690313530232384 |
15:02:47 PM | XLON | 6096 | 87.77 | 690313530232391 |
15:03:01 PM | XLON | 2174 | 87.77 | 690313530232451 |
15:03:01 PM | XLON | 2292 | 87.77 | 690313530232452 |
15:03:13 PM | XLON | 1000 | 87.76 | 690313530232499 |
15:03:13 PM | XLON | 2527 | 87.76 | 690313530232500 |
15:03:30 PM | XLON | 1 | 87.76 | 690313530232560 |
15:03:30 PM | XLON | 670 | 87.76 | 690313530232561 |
15:03:41 PM | XLON | 203 | 87.78 | 690313530232590 |
15:04:03 PM | XLON | 100 | 87.77 | 690313530232656 |
15:04:03 PM | XLON | 500 | 87.77 | 690313530232658 |
15:04:03 PM | XLON | 2061 | 87.78 | 690313530232657 |
15:04:16 PM | XLON | 100 | 87.77 | 690313530232684 |
15:04:16 PM | XLON | 400 | 87.77 | 690313530232685 |
15:04:27 PM | XLON | 1785 | 87.78 | 690313530232713 |
15:04:34 PM | XLON | 12772 | 87.78 | 690313530232756 |
15:04:34 PM | XLON | 13511 | 87.78 | 690313530232757 |
15:04:47 PM | XLON | 100 | 87.77 | 690313530232803 |
15:04:47 PM | XLON | 5301 | 87.77 | 690313530232802 |
15:05:08 PM | XLON | 2128 | 87.79 | 690313530232902 |
15:05:08 PM | XLON | 3615 | 87.79 | 690313530232903 |
15:05:08 PM | XLON | 3727 | 87.79 | 690313530232904 |
15:05:15 PM | XLON | 1099 | 87.79 | 690313530232916 |
15:05:24 PM | XLON | 971 | 87.79 | 690313530232930 |
15:05:47 PM | XLON | 5997 | 87.81 | 690313530233052 |
15:05:53 PM | XLON | 1182 | 87.83 | 690313530233081 |
15:05:53 PM | XLON | 3615 | 87.83 | 690313530233082 |
15:05:55 PM | XLON | 2473 | 87.83 | 690313530233100 |
15:05:55 PM | XLON | 3319 | 87.83 | 690313530233099 |
15:05:57 PM | XLON | 3727 | 87.82 | 690313530233106 |
15:06:08 PM | XLON | 3727 | 87.83 | 690313530233183 |
15:07:00 PM | XLON | 5146 | 87.84 | 690313530233312 |
15:07:00 PM | XLON | 8271 | 87.84 | 690313530233311 |
15:07:14 PM | XLON | 8271 | 87.84 | 690313530233342 |
15:07:31 PM | XLON | 111 | 87.85 | 690313530233373 |
15:07:47 PM | XLON | 10617 | 87.86 | 690313530233385 |
15:08:14 PM | XLON | 1758 | 87.88 | 690313530233460 |
15:08:14 PM | XLON | 3615 | 87.88 | 690313530233459 |
15:08:14 PM | XLON | 3727 | 87.88 | 690313530233458 |
15:08:25 PM | XLON | 754 | 87.87 | 690313530233484 |
15:08:25 PM | XLON | 1206 | 87.87 | 690313530233476 |
15:08:25 PM | XLON | 8785 | 87.87 | 690313530233485 |
15:08:25 PM | XLON | 12325 | 87.87 | 690313530233475 |
15:08:30 PM | XLON | 371 | 87.87 | 690313530233497 |
15:08:30 PM | XLON | 1000 | 87.87 | 690313530233493 |
15:08:30 PM | XLON | 1000 | 87.87 | 690313530233494 |
15:08:30 PM | XLON | 1000 | 87.87 | 690313530233495 |
15:08:30 PM | XLON | 1000 | 87.87 | 690313530233496 |
15:09:47 PM | XLON | 5639 | 87.90 | 690313530233738 |
15:09:50 PM | XLON | 9030 | 87.90 | 690313530233745 |
15:09:51 PM | XLON | 4100 | 87.90 | 690313530233752 |
15:09:54 PM | XLON | 2074 | 87.90 | 690313530233778 |
15:09:54 PM | XLON | 2945 | 87.90 | 690313530233780 |
15:09:54 PM | XLON | 4650 | 87.90 | 690313530233779 |
15:09:54 PM | XLON | 13363 | 87.90 | 690313530233776 |
15:10:25 PM | XLON | 3770 | 87.89 | 690313530233906 |
15:10:25 PM | XLON | 3778 | 87.89 | 690313530233905 |
15:10:25 PM | XLON | 272 | 87.90 | 690313530233899 |
15:10:25 PM | XLON | 3088 | 87.90 | 690313530233898 |
15:11:00 PM | XLON | 4700 | 87.89 | 690313530233982 |
15:11:10 PM | XLON | 3550 | 87.89 | 690313530234006 |
15:11:10 PM | XLON | 3615 | 87.89 | 690313530234005 |
15:11:15 PM | XLON | 124 | 87.88 | 690313530234039 |
15:11:15 PM | XLON | 5712 | 87.88 | 690313530234040 |
15:11:18 PM | XLON | 3705 | 87.87 | 690313530234043 |
15:11:30 PM | XLON | 5851 | 87.86 | 690313530234074 |
15:12:42 PM | XLON | 1782 | 87.91 | 690313530234369 |
15:12:42 PM | XLON | 1953 | 87.91 | 690313530234365 |
15:12:42 PM | XLON | 3500 | 87.91 | 690313530234366 |
15:12:42 PM | XLON | 3615 | 87.91 | 690313530234367 |
15:12:42 PM | XLON | 3727 | 87.91 | 690313530234368 |
15:12:42 PM | XLON | 4288 | 87.91 | 690313530234364 |
15:12:42 PM | XLON | 10000 | 87.91 | 690313530234363 |
15:12:58 PM | XLON | 5453 | 87.90 | 690313530234390 |
15:13:06 PM | XLON | 8134 | 87.90 | 690313530234406 |
15:13:18 PM | XLON | 3433 | 87.89 | 690313530234439 |
15:13:44 PM | XLON | 3145 | 87.88 | 690313530234593 |
15:13:44 PM | XLON | 3725 | 87.88 | 690313530234592 |
15:13:44 PM | XLON | 4116 | 87.89 | 690313530234590 |
15:14:20 PM | XLON | 206 | 87.90 | 690313530234691 |
15:14:20 PM | XLON | 7533 | 87.90 | 690313530234692 |
15:14:39 PM | XLON | 247 | 87.94 | 690313530234804 |
15:14:52 PM | XLON | 933 | 87.93 | 690313530234871 |
15:14:52 PM | XLON | 1756 | 87.93 | 690313530234869 |
15:14:52 PM | XLON | 3727 | 87.93 | 690313530234870 |
15:14:52 PM | XLON | 5105 | 87.94 | 690313530234855 |
15:14:52 PM | XLON | 5219 | 87.94 | 690313530234853 |
15:14:52 PM | XLON | 9910 | 87.94 | 690313530234854 |
15:15:27 PM | XLON | 2689 | 87.92 | 690313530234953 |
15:15:27 PM | XLON | 3727 | 87.92 | 690313530234952 |
15:15:36 PM | XLON | 783 | 87.92 | 690313530234972 |
15:15:36 PM | XLON | 2603 | 87.92 | 690313530234973 |
15:15:42 PM | XLON | 1 | 87.92 | 690313530235002 |
15:15:42 PM | XLON | 9 | 87.92 | 690313530235001 |
15:15:51 PM | XLON | 2155 | 87.92 | 690313530235037 |
15:15:51 PM | XLON | 4096 | 87.92 | 690313530235039 |
15:15:51 PM | XLON | 12748 | 87.92 | 690313530235038 |
15:16:04 PM | XLON | 3375 | 87.92 | 690313530235094 |
15:16:30 PM | XLON | 3446 | 87.92 | 690313530235155 |
15:16:30 PM | XLON | 3900 | 87.92 | 690313530235154 |
15:16:30 PM | XLON | 5890 | 87.92 | 690313530235153 |
15:17:48 PM | XLON | 1759 | 87.94 | 690313530235411 |
15:17:48 PM | XLON | 3615 | 87.94 | 690313530235409 |
15:17:48 PM | XLON | 3615 | 87.94 | 690313530235413 |
15:17:48 PM | XLON | 3727 | 87.94 | 690313530235410 |
15:17:48 PM | XLON | 5327 | 87.94 | 690313530235412 |
15:17:48 PM | XLON | 14277 | 87.94 | 690313530235408 |
15:18:34 PM | XLON | 1852 | 87.91 | 690313530235644 |
15:18:34 PM | XLON | 226 | 87.92 | 690313530235649 |
15:18:34 PM | XLON | 1934 | 87.92 | 690313530235648 |
15:18:34 PM | XLON | 2507 | 87.92 | 690313530235645 |
15:18:34 PM | XLON | 3615 | 87.92 | 690313530235646 |
15:18:34 PM | XLON | 3727 | 87.92 | 690313530235647 |
15:18:34 PM | XLON | 1365 | 87.93 | 690313530235616 |
15:18:34 PM | XLON | 7005 | 87.93 | 690313530235617 |
15:19:15 PM | XLON | 37 | 87.92 | 690313530235797 |
15:19:15 PM | XLON | 84 | 87.92 | 690313530235793 |
15:19:15 PM | XLON | 3500 | 87.92 | 690313530235796 |
15:19:15 PM | XLON | 4700 | 87.92 | 690313530235795 |
15:19:15 PM | XLON | 6704 | 87.92 | 690313530235794 |
15:19:29 PM | XLON | 100 | 87.89 | 690313530235882 |
15:19:29 PM | XLON | 500 | 87.89 | 690313530235883 |
15:19:38 PM | XLON | 7036 | 87.89 | 690313530235923 |
15:19:46 PM | XLON | 3469 | 87.86 | 690313530235961 |
15:19:46 PM | XLON | 3893 | 87.87 | 690313530235960 |
15:20:08 PM | XLON | 8091 | 87.85 | 690313530236014 |
15:20:30 PM | XLON | 6982 | 87.85 | 690313530236058 |
15:20:54 PM | XLON | 1299 | 87.85 | 690313530236147 |
15:20:54 PM | XLON | 3727 | 87.85 | 690313530236146 |
15:21:23 PM | XLON | 3145 | 87.89 | 690313530236257 |
15:21:36 PM | XLON | 11779 | 87.88 | 690313530236277 |
15:21:43 PM | XLON | 10243 | 87.88 | 690313530236280 |
15:22:24 PM | XLON | 578 | 87.88 | 690313530236428 |
15:22:24 PM | XLON | 9880 | 87.88 | 690313530236427 |
15:23:07 PM | XLON | 1270 | 87.88 | 690313530236474 |
15:23:07 PM | XLON | 1437 | 87.88 | 690313530236478 |
15:23:07 PM | XLON | 2441 | 87.88 | 690313530236475 |
15:23:07 PM | XLON | 3364 | 87.88 | 690313530236473 |
15:23:09 PM | XLON | 571 | 87.88 | 690313530236480 |
15:23:09 PM | XLON | 988 | 87.88 | 690313530236482 |
15:23:09 PM | XLON | 1016 | 87.88 | 690313530236481 |
15:23:18 PM | XLON | 848 | 87.89 | 690313530236533 |
15:24:05 PM | XLON | 967 | 87.89 | 690313530236639 |
15:24:10 PM | XLON | 336 | 87.89 | 690313530236663 |
15:24:10 PM | XLON | 862 | 87.89 | 690313530236662 |
15:24:10 PM | XLON | 999 | 87.89 | 690313530236664 |
15:24:10 PM | XLON | 1002 | 87.89 | 690313530236665 |
15:24:10 PM | XLON | 10455 | 87.89 | 690313530236666 |
15:24:37 PM | XLON | 2657 | 87.87 | 690313530236745 |
15:24:37 PM | XLON | 9867 | 87.87 | 690313530236743 |
15:24:37 PM | XLON | 11574 | 87.87 | 690313530236746 |
15:25:19 PM | XLON | 714 | 87.89 | 690313530236833 |
15:25:19 PM | XLON | 2396 | 87.89 | 690313530236835 |
15:25:19 PM | XLON | 9076 | 87.89 | 690313530236834 |
15:25:24 PM | XLON | 371 | 87.89 | 690313530236853 |
15:25:24 PM | XLON | 2823 | 87.89 | 690313530236854 |
15:25:59 PM | XLON | 4548 | 87.93 | 690313530236999 |
15:25:59 PM | XLON | 10290 | 87.93 | 690313530236997 |
15:26:04 PM | XLON | 671 | 87.93 | 690313530237007 |
15:26:04 PM | XLON | 877 | 87.93 | 690313530237009 |
15:26:04 PM | XLON | 2380 | 87.93 | 690313530237008 |
15:26:22 PM | XLON | 6721 | 87.94 | 690313530237071 |
15:26:45 PM | XLON | 1807 | 87.94 | 690313530237116 |
15:26:45 PM | XLON | 3000 | 87.94 | 690313530237115 |
15:26:45 PM | XLON | 6000 | 87.94 | 690313530237114 |
15:26:49 PM | XLON | 3700 | 87.94 | 690313530237125 |
15:27:19 PM | XLON | 3052 | 87.98 | 690313530237215 |
15:27:25 PM | XLON | 1922 | 87.98 | 690313530237244 |
15:27:25 PM | XLON | 4292 | 87.98 | 690313530237243 |
15:27:31 PM | XLON | 612 | 87.99 | 690313530237312 |
15:27:35 PM | XLON | 995 | 87.99 | 690313530237326 |
15:27:49 PM | XLON | 793 | 88.00 | 690313530237528 |
15:27:49 PM | XLON | 4100 | 88.00 | 690313530237529 |
15:28:00 PM | XLON | 1212 | 88.00 | 690313530237581 |
15:28:00 PM | XLON | 2094 | 88.00 | 690313530237578 |
15:28:00 PM | XLON | 3400 | 88.00 | 690313530237579 |
15:28:00 PM | XLON | 3727 | 88.00 | 690313530237580 |
15:28:02 PM | XLON | 4085 | 87.99 | 690313530237586 |
15:28:02 PM | XLON | 10954 | 87.99 | 690313530237587 |
15:28:37 PM | XLON | 963 | 88.01 | 690313530237735 |
15:29:01 PM | XLON | 908 | 88.02 | 690313530237785 |
15:29:01 PM | XLON | 3448 | 88.02 | 690313530237787 |
15:29:01 PM | XLON | 3500 | 88.02 | 690313530237786 |
15:29:12 PM | XLON | 1194 | 88.01 | 690313530237844 |
15:29:12 PM | XLON | 1896 | 88.01 | 690313530237843 |
15:29:16 PM | XLON | 15040 | 88.00 | 690313530237892 |
15:29:55 PM | XLON | 3535 | 87.98 | 690313530238076 |
15:30:02 PM | XLON | 791 | 87.98 | 690313530238084 |
15:30:02 PM | XLON | 2435 | 87.98 | 690313530238085 |
15:30:13 PM | XLON | 5 | 87.98 | 690313530238140 |
15:30:13 PM | XLON | 517 | 87.98 | 690313530238142 |
15:30:13 PM | XLON | 3727 | 87.98 | 690313530238141 |
15:30:18 PM | XLON | 4237 | 87.97 | 690313530238165 |
15:30:18 PM | XLON | 6102 | 87.97 | 690313530238166 |
15:30:29 PM | XLON | 4434 | 87.94 | 690313530238213 |
15:30:41 PM | XLON | 5470 | 87.96 | 690313530238257 |
15:31:02 PM | XLON | 100 | 87.94 | 690313530238331 |
15:31:02 PM | XLON | 440 | 87.94 | 690313530238332 |
15:31:02 PM | XLON | 3658 | 87.94 | 690313530238330 |
15:31:09 PM | XLON | 5109 | 87.93 | 690313530238376 |
15:31:12 PM | XLON | 1900 | 87.90 | 690313530238421 |
15:31:12 PM | XLON | 2020 | 87.90 | 690313530238423 |
15:31:12 PM | XLON | 3615 | 87.90 | 690313530238422 |
15:31:32 PM | XLON | 559 | 87.89 | 690313530238532 |
15:31:32 PM | XLON | 3241 | 87.89 | 690313530238531 |
15:31:43 PM | XLON | 7207 | 87.84 | 690313530238584 |
15:32:56 PM | XLON | 14662 | 87.84 | 690313530238883 |
15:32:57 PM | XLON | 252 | 87.84 | 690313530238885 |
15:32:57 PM | XLON | 3615 | 87.84 | 690313530238884 |
15:33:21 PM | XLON | 100 | 87.83 | 690313530238947 |
15:33:25 PM | XLON | 100 | 87.83 | 690313530238957 |
15:33:25 PM | XLON | 4211 | 87.83 | 690313530238956 |
15:34:18 PM | XLON | 1887 | 87.83 | 690313530239161 |
15:34:18 PM | XLON | 3615 | 87.83 | 690313530239160 |
15:34:18 PM | XLON | 3727 | 87.83 | 690313530239159 |
15:34:59 PM | XLON | 1795 | 87.83 | 690313530239263 |
15:34:59 PM | XLON | 3615 | 87.83 | 690313530239265 |
15:34:59 PM | XLON | 3727 | 87.83 | 690313530239264 |
15:35:02 PM | XLON | 1217 | 87.82 | 690313530239270 |
15:35:02 PM | XLON | 2665 | 87.82 | 690313530239269 |
15:35:02 PM | XLON | 3956 | 87.82 | 690313530239267 |
15:35:04 PM | XLON | 973 | 87.82 | 690313530239284 |
15:35:12 PM | XLON | 1143 | 87.84 | 690313530239314 |
15:35:18 PM | XLON | 1 | 87.84 | 690313530239330 |
15:35:36 PM | XLON | 748 | 87.85 | 690313530239438 |
15:35:51 PM | XLON | 3615 | 87.86 | 690313530239474 |
15:35:51 PM | XLON | 3727 | 87.86 | 690313530239475 |
15:36:00 PM | XLON | 12878 | 87.85 | 690313530239502 |
15:36:01 PM | XLON | 684 | 87.84 | 690313530239529 |
15:36:01 PM | XLON | 2059 | 87.84 | 690313530239526 |
15:36:01 PM | XLON | 3615 | 87.84 | 690313530239527 |
15:36:01 PM | XLON | 3727 | 87.84 | 690313530239528 |
15:36:03 PM | XLON | 1682 | 87.83 | 690313530239537 |
15:36:03 PM | XLON | 1814 | 87.83 | 690313530239538 |
15:36:03 PM | XLON | 2056 | 87.83 | 690313530239539 |
15:37:14 PM | XLON | 566 | 87.83 | 690313530239783 |
15:37:14 PM | XLON | 13313 | 87.83 | 690313530239784 |
15:37:17 PM | XLON | 3615 | 87.83 | 690313530239800 |
15:37:17 PM | XLON | 3727 | 87.83 | 690313530239801 |
15:37:17 PM | XLON | 4400 | 87.83 | 690313530239802 |
15:37:42 PM | XLON | 156 | 87.83 | 690313530239880 |
15:37:42 PM | XLON | 3615 | 87.83 | 690313530239878 |
15:37:42 PM | XLON | 3727 | 87.83 | 690313530239879 |
15:37:42 PM | XLON | 7923 | 87.83 | 690313530239877 |
15:38:46 PM | XLON | 853 | 87.85 | 690313530240137 |
15:39:17 PM | XLON | 1877 | 87.85 | 690313530240267 |
15:39:53 PM | XLON | 1854 | 87.85 | 690313530240339 |
15:39:54 PM | XLON | 1000 | 87.84 | 690313530240343 |
15:39:54 PM | XLON | 3547 | 87.84 | 690313530240342 |
15:39:54 PM | XLON | 7641 | 87.84 | 690313530240344 |
15:39:55 PM | XLON | 7753 | 87.84 | 690313530240346 |
15:40:06 PM | XLON | 1500 | 87.84 | 690313530240370 |
15:40:06 PM | XLON | 1500 | 87.84 | 690313530240371 |
15:40:06 PM | XLON | 1966 | 87.84 | 690313530240372 |
15:40:06 PM | XLON | 1781 | 87.85 | 690313530240378 |
15:40:20 PM | XLON | 42 | 87.84 | 690313530240483 |
15:40:20 PM | XLON | 3615 | 87.84 | 690313530240482 |
15:40:20 PM | XLON | 3727 | 87.84 | 690313530240481 |
15:40:20 PM | XLON | 13946 | 87.84 | 690313530240478 |
15:40:21 PM | XLON | 4218 | 87.84 | 690313530240485 |
15:40:43 PM | XLON | 3589 | 87.82 | 690313530240563 |
15:41:50 PM | XLON | 100 | 87.82 | 690313530240810 |
15:41:51 PM | XLON | 500 | 87.82 | 690313530240811 |
15:41:51 PM | XLON | 13576 | 87.82 | 690313530240812 |
15:42:50 PM | XLON | 15575 | 87.81 | 690313530241089 |
15:42:50 PM | XLON | 2361 | 87.82 | 690313530241127 |
15:42:50 PM | XLON | 6217 | 87.82 | 690313530241126 |
15:42:51 PM | XLON | 713 | 87.82 | 690313530241130 |
15:42:51 PM | XLON | 2887 | 87.82 | 690313530241128 |
15:42:51 PM | XLON | 3615 | 87.82 | 690313530241129 |
15:43:04 PM | XLON | 867 | 87.82 | 690313530241176 |
15:43:04 PM | XLON | 8054 | 87.82 | 690313530241177 |
15:43:20 PM | XLON | 9 | 87.81 | 690313530241312 |
15:43:20 PM | XLON | 3356 | 87.81 | 690313530241311 |
15:43:20 PM | XLON | 3389 | 87.81 | 690313530241308 |
15:44:00 PM | XLON | 663 | 87.79 | 690313530241444 |
15:44:00 PM | XLON | 1026 | 87.79 | 690313530241443 |
15:44:00 PM | XLON | 1531 | 87.79 | 690313530241442 |
15:44:18 PM | XLON | 800 | 87.79 | 690313530241503 |
15:44:23 PM | XLON | 3615 | 87.79 | 690313530241512 |
15:44:23 PM | XLON | 3727 | 87.79 | 690313530241511 |
15:44:32 PM | XLON | 984 | 87.79 | 690313530241520 |
15:44:32 PM | XLON | 2939 | 87.79 | 690313530241521 |
15:45:00 PM | XLON | 1901 | 87.79 | 690313530241563 |
15:45:00 PM | XLON | 3615 | 87.79 | 690313530241561 |
15:45:00 PM | XLON | 3727 | 87.79 | 690313530241562 |
15:45:03 PM | XLON | 100 | 87.78 | 690313530241621 |
15:45:03 PM | XLON | 100 | 87.78 | 690313530241622 |
15:45:41 PM | XLON | 3345 | 87.80 | 690313530241821 |
15:45:41 PM | XLON | 3855 | 87.80 | 690313530241823 |
15:45:41 PM | XLON | 10577 | 87.80 | 690313530241822 |
15:46:22 PM | XLON | 3358 | 87.82 | 690313530241964 |
15:46:25 PM | XLON | 948 | 87.82 | 690313530241967 |
15:46:40 PM | XLON | 3651 | 87.84 | 690313530242061 |
15:46:40 PM | XLON | 12861 | 87.84 | 690313530242057 |
15:46:49 PM | XLON | 15178 | 87.83 | 690313530242088 |
15:47:41 PM | XLON | 1895 | 87.84 | 690313530242342 |
15:47:41 PM | XLON | 2560 | 87.84 | 690313530242343 |
15:48:03 PM | XLON | 1048 | 87.83 | 690313530242415 |
15:48:03 PM | XLON | 2507 | 87.83 | 690313530242411 |
15:48:03 PM | XLON | 3621 | 87.83 | 690313530242414 |
15:48:03 PM | XLON | 4700 | 87.83 | 690313530242413 |
15:48:03 PM | XLON | 9933 | 87.83 | 690313530242412 |
15:48:48 PM | XLON | 2123 | 87.85 | 690313530242636 |
15:48:48 PM | XLON | 4700 | 87.85 | 690313530242635 |
15:48:48 PM | XLON | 9540 | 87.85 | 690313530242633 |
15:49:21 PM | XLON | 253 | 87.85 | 690313530242773 |
15:49:21 PM | XLON | 1167 | 87.85 | 690313530242772 |
15:49:21 PM | XLON | 2034 | 87.85 | 690313530242771 |
15:49:41 PM | XLON | 17 | 87.86 | 690313530242917 |
15:49:41 PM | XLON | 1942 | 87.86 | 690313530242916 |
15:49:41 PM | XLON | 7656 | 87.86 | 690313530242915 |
15:49:41 PM | XLON | 445 | 87.87 | 690313530242923 |
15:49:41 PM | XLON | 3727 | 87.87 | 690313530242922 |
15:50:20 PM | XLON | 558 | 87.87 | 690313530243096 |
15:50:20 PM | XLON | 1000 | 87.87 | 690313530243091 |
15:50:20 PM | XLON | 1500 | 87.87 | 690313530243093 |
15:50:20 PM | XLON | 2000 | 87.87 | 690313530243092 |
15:50:20 PM | XLON | 2943 | 87.87 | 690313530243090 |
15:50:20 PM | XLON | 3000 | 87.87 | 690313530243094 |
15:50:20 PM | XLON | 3000 | 87.87 | 690313530243095 |
15:50:22 PM | XLON | 1500 | 87.85 | 690313530243204 |
15:50:25 PM | XLON | 4655 | 87.84 | 690313530243220 |
15:51:02 PM | XLON | 660 | 87.85 | 690313530243387 |
15:51:02 PM | XLON | 1533 | 87.85 | 690313530243381 |
15:51:02 PM | XLON | 3615 | 87.85 | 690313530243386 |
15:51:02 PM | XLON | 3928 | 87.85 | 690313530243380 |
15:51:02 PM | XLON | 4092 | 87.85 | 690313530243385 |
15:51:33 PM | XLON | 650 | 87.81 | 690313530243521 |
15:51:33 PM | XLON | 690 | 87.81 | 690313530243524 |
15:51:33 PM | XLON | 730 | 87.81 | 690313530243523 |
15:51:33 PM | XLON | 742 | 87.81 | 690313530243520 |
15:51:33 PM | XLON | 846 | 87.81 | 690313530243522 |
15:51:41 PM | XLON | 9604 | 87.83 | 690313530243602 |
15:52:14 PM | XLON | 3411 | 87.83 | 690313530243800 |
15:52:14 PM | XLON | 9173 | 87.83 | 690313530243801 |
15:52:41 PM | XLON | 4492 | 87.84 | 690313530243884 |
15:53:15 PM | XLON | 3232 | 87.86 | 690313530244047 |
15:53:38 PM | XLON | 638 | 87.89 | 690313530244157 |
15:53:38 PM | XLON | 3082 | 87.89 | 690313530244158 |
15:53:50 PM | XLON | 1904 | 87.89 | 690313530244185 |
15:53:50 PM | XLON | 1928 | 87.89 | 690313530244187 |
15:53:50 PM | XLON | 3727 | 87.89 | 690313530244186 |
15:53:51 PM | XLON | 14934 | 87.88 | 690313530244189 |
15:54:45 PM | XLON | 345 | 87.89 | 690313530244307 |
15:54:45 PM | XLON | 3615 | 87.89 | 690313530244306 |
15:54:45 PM | XLON | 3727 | 87.89 | 690313530244305 |
15:54:45 PM | XLON | 8901 | 87.89 | 690313530244303 |
15:55:01 PM | XLON | 3581 | 87.88 | 690313530244331 |
15:55:41 PM | XLON | 584 | 87.89 | 690313530244476 |
15:55:41 PM | XLON | 1919 | 87.89 | 690313530244477 |
15:55:41 PM | XLON | 2180 | 87.89 | 690313530244478 |
15:55:41 PM | XLON | 3509 | 87.89 | 690313530244479 |
15:56:45 PM | XLON | 2 | 87.96 | 690313530244740 |
15:57:12 PM | XLON | 3615 | 87.99 | 690313530244811 |
15:57:12 PM | XLON | 3727 | 87.99 | 690313530244812 |
15:57:12 PM | XLON | 4100 | 87.99 | 690313530244810 |
15:57:16 PM | XLON | 663 | 87.99 | 690313530244819 |
15:57:41 PM | XLON | 517 | 88.00 | 690313530244919 |
15:57:41 PM | XLON | 3615 | 88.00 | 690313530244921 |
15:57:41 PM | XLON | 3727 | 88.00 | 690313530244920 |
15:58:30 PM | XLON | 1933 | 88.02 | 690313530245037 |
15:58:30 PM | XLON | 4700 | 88.02 | 690313530245036 |
15:58:30 PM | XLON | 13721 | 88.02 | 690313530245032 |
15:58:35 PM | XLON | 705 | 88.02 | 690313530245056 |
15:58:35 PM | XLON | 1006 | 88.02 | 690313530245059 |
15:58:35 PM | XLON | 3615 | 88.02 | 690313530245058 |
15:58:35 PM | XLON | 3727 | 88.02 | 690313530245057 |
15:58:37 PM | XLON | 1786 | 88.02 | 690313530245068 |
15:58:37 PM | XLON | 2095 | 88.02 | 690313530245069 |
15:58:37 PM | XLON | 2120 | 88.02 | 690313530245066 |
15:58:37 PM | XLON | 2180 | 88.02 | 690313530245067 |
15:58:37 PM | XLON | 3362 | 88.02 | 690313530245070 |
15:58:55 PM | XLON | 807 | 88.02 | 690313530245112 |
15:58:55 PM | XLON | 2189 | 88.02 | 690313530245113 |
15:59:00 PM | XLON | 4150 | 88.02 | 690313530245132 |
15:59:02 PM | XLON | 6933 | 88.01 | 690313530245160 |
15:59:40 PM | XLON | 11 | 87.98 | 690313530245279 |
15:59:40 PM | XLON | 3320 | 87.98 | 690313530245280 |
15:59:40 PM | XLON | 7338 | 87.98 | 690313530245274 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us