Latest Share Chat

REMOVE ADS

Unilever Regulatory News (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

4,401.50 117.00 (2.73%)

Bid:

4,382.00

Ask:

4,383.50

Spread: 1.50 (0.034%)

Market Cap: £95.31b

Last checked at -

Intraday Unilever Share Chart

REMOVE ADS

Transaction in Own Shares

15 May 2025 07:00

RNS Number : 7308I

Unilever PLC

15 May 2025

TRANSACTIONS IN OWN SECURITIES

15 May 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	14 May 2025

Number of ordinary shares purchased:	50,000

Highest price paid per share:	GBP 45.8600

Lowest price paid per share:	GBP 45.4700

Volume weighted average price paid per share:	GBP 45.6399

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 67,846,885 of its ordinary shares in treasury and has 2,500,700,934 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	45.6399	50,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
593	45.75	XLON	09:31:12
407	45.75	XLON	09:32:11
278	45.76	XLON	09:33:21
190	45.75	XLON	09:36:05
11	45.73	XLON	09:36:47
20	45.73	XLON	09:36:47
155	45.73	XLON	09:36:47
211	45.73	XLON	09:38:04
185	45.71	XLON	09:38:34
187	45.73	XLON	09:39:45
188	45.72	XLON	09:41:23
184	45.72	XLON	09:45:48
185	45.69	XLON	09:46:03
160	45.70	XLON	09:49:41
24	45.70	XLON	09:49:41
184	45.66	XLON	09:52:36
187	45.67	XLON	09:56:32
189	45.65	XLON	09:56:41
186	45.65	XLON	10:01:16
191	45.61	XLON	10:04:09
193	45.56	XLON	10:08:22
190	45.54	XLON	10:10:04
194	45.61	XLON	10:14:15
191	45.58	XLON	10:16:48
190	45.60	XLON	10:20:52
185	45.60	XLON	10:22:35
193	45.60	XLON	10:25:01
188	45.59	XLON	10:30:39
187	45.60	XLON	10:36:00
189	45.58	XLON	10:39:02
190	45.59	XLON	10:40:00
254	45.65	XLON	10:49:02
247	45.65	XLON	10:49:56
227	45.66	XLON	10:52:17
203	45.65	XLON	10:54:22
195	45.69	XLON	10:59:37
185	45.72	XLON	11:04:08
189	45.72	XLON	11:06:21
195	45.70	XLON	11:07:39
192	45.73	XLON	11:11:38
186	45.73	XLON	11:15:02
342	45.81	XLON	11:23:20
252	45.79	XLON	11:23:33
265	45.80	XLON	11:28:29
228	45.81	XLON	11:31:26
48	45.82	XLON	11:32:34
157	45.82	XLON	11:32:34
206	45.78	XLON	11:36:27
193	45.79	XLON	11:40:34
184	45.79	XLON	11:44:20
188	45.85	XLON	11:50:10
188	45.86	XLON	11:54:28
186	45.83	XLON	11:59:10
261	45.83	XLON	12:03:01
189	45.81	XLON	12:03:01
228	45.80	XLON	12:05:40
187	45.78	XLON	12:06:57
175	45.78	XLON	12:10:29
48	45.78	XLON	12:10:29
195	45.75	XLON	12:17:43
66	45.73	XLON	12:18:49
274	45.72	XLON	12:22:20
139	45.70	XLON	12:31:31
129	45.70	XLON	12:31:31
185	45.70	XLON	12:34:08
200	45.71	XLON	12:35:25
268	45.74	XLON	12:38:23
185	45.77	XLON	12:46:01
202	45.75	XLON	12:49:15
262	45.72	XLON	12:50:16
186	45.72	XLON	12:53:43
186	45.72	XLON	12:57:05
309	45.78	XLON	13:06:54
434	45.80	XLON	13:13:31
287	45.78	XLON	13:13:55
249	45.76	XLON	13:16:39
189	45.76	XLON	13:17:48
138	45.78	XLON	13:19:26
87	45.78	XLON	13:19:26
202	45.79	XLON	13:21:11
8	45.77	XLON	13:24:15
188	45.77	XLON	13:24:15
200	45.76	XLON	13:26:22
193	45.78	XLON	13:28:44
195	45.73	XLON	13:30:51
67	45.76	XLON	13:34:23
263	45.73	XLON	13:35:57
185	45.75	XLON	13:41:33
195	45.75	XLON	13:42:22
282	45.81	XLON	13:50:03
273	45.79	XLON	13:50:31
102	45.77	XLON	13:50:59
160	45.77	XLON	13:50:59
189	45.74	XLON	13:56:46
57	45.72	XLON	13:57:36
127	45.72	XLON	13:58:00
248	45.69	XLON	13:58:36
251	45.67	XLON	14:03:42
195	45.67	XLON	14:04:03
211	45.73	XLON	14:06:43
206	45.70	XLON	14:10:55
206	45.69	XLON	14:12:06
207	45.67	XLON	14:12:22
179	45.68	XLON	14:15:13
198	45.69	XLON	14:16:34
107	45.70	XLON	14:20:21
236	45.70	XLON	14:20:53
211	45.70	XLON	14:24:34
191	45.68	XLON	14:24:44
187	45.68	XLON	14:27:59
194	45.68	XLON	14:30:01
199	45.66	XLON	14:30:07
196	45.64	XLON	14:30:15
195	45.66	XLON	14:30:36
210	45.65	XLON	14:31:14
209	45.64	XLON	14:31:34
238	45.61	XLON	14:32:14
223	45.59	XLON	14:33:29
207	45.59	XLON	14:33:48
220	45.60	XLON	14:34:21
204	45.62	XLON	14:34:45
210	45.60	XLON	14:35:06
209	45.61	XLON	14:35:23
201	45.61	XLON	14:35:53
199	45.59	XLON	14:36:13
211	45.59	XLON	14:37:07
200	45.63	XLON	14:37:47
204	45.63	XLON	14:38:31
200	45.59	XLON	14:38:50
197	45.55	XLON	14:39:36
197	45.56	XLON	14:40:24
190	45.60	XLON	14:41:37
186	45.58	XLON	14:42:10
196	45.55	XLON	14:42:58
195	45.54	XLON	14:43:40
34	45.58	XLON	14:44:11
163	45.58	XLON	14:44:11
156	45.55	XLON	14:45:19
40	45.55	XLON	14:45:19
200	45.57	XLON	14:46:19
1	45.57	XLON	14:46:19
207	45.55	XLON	14:47:53
198	45.56	XLON	14:48:37
100	45.54	XLON	14:48:47
238	45.54	XLON	14:48:58
220	45.54	XLON	14:50:45
14	45.54	XLON	14:51:16
184	45.54	XLON	14:51:17
227	45.52	XLON	14:51:33
98	45.54	XLON	14:52:41
96	45.54	XLON	14:52:41
13	45.57	XLON	14:53:52
176	45.57	XLON	14:54:05
195	45.57	XLON	14:55:00
139	45.60	XLON	14:55:46
52	45.60	XLON	14:55:46
190	45.62	XLON	14:58:24
312	45.62	XLON	14:59:08
266	45.64	XLON	14:59:51
208	45.66	XLON	15:00:00
272	45.63	XLON	15:00:41
237	45.60	XLON	15:02:04
62	45.61	XLON	15:02:20
197	45.60	XLON	15:03:12
52	45.60	XLON	15:03:12
229	45.61	XLON	15:04:00
209	45.59	XLON	15:04:56
77	45.56	XLON	15:06:15
117	45.55	XLON	15:08:04
76	45.55	XLON	15:08:05
271	45.55	XLON	15:09:09
100	45.55	XLON	15:10:33
129	45.55	XLON	15:10:35
262	45.57	XLON	15:12:18
100	45.59	XLON	15:13:05
100	45.59	XLON	15:13:24
211	45.61	XLON	15:14:12
70	45.61	XLON	15:14:27
39	45.59	XLON	15:15:02
184	45.59	XLON	15:15:25
372	45.59	XLON	15:17:29
160	45.59	XLON	15:17:29
35	45.59	XLON	15:18:14
100	45.61	XLON	15:19:20
186	45.61	XLON	15:20:01
254	45.61	XLON	15:21:10
100	45.59	XLON	15:22:16
87	45.59	XLON	15:22:16
261	45.57	XLON	15:23:05
193	45.59	XLON	15:23:33
206	45.59	XLON	15:23:51
199	45.59	XLON	15:25:09
186	45.61	XLON	15:25:48
191	45.61	XLON	15:26:19
190	45.58	XLON	15:27:41
189	45.58	XLON	15:28:27
100	45.62	XLON	15:30:51
89	45.62	XLON	15:30:57
190	45.60	XLON	15:31:53
266	45.60	XLON	15:33:56
191	45.60	XLON	15:35:00
238	45.60	XLON	15:35:56
216	45.60	XLON	15:36:39
224	45.60	XLON	15:37:30
326	45.59	XLON	15:39:00
316	45.58	XLON	15:40:54
18	45.55	XLON	15:42:13
285	45.55	XLON	15:42:13
320	45.56	XLON	15:43:12
345	45.56	XLON	15:47:06
205	45.54	XLON	15:48:06
90	45.58	XLON	15:49:37
107	45.58	XLON	15:49:37
8	45.58	XLON	15:50:15
241	45.58	XLON	15:50:17
276	45.56	XLON	15:51:57
100	45.54	XLON	15:56:28
100	45.54	XLON	15:56:31
85	45.54	XLON	15:56:33
231	45.52	XLON	15:57:24
37	45.52	XLON	15:57:24
187	45.53	XLON	15:57:48
207	45.53	XLON	15:58:03
187	45.53	XLON	15:59:12
187	45.53	XLON	16:00:05
7	45.53	XLON	16:00:36
185	45.53	XLON	16:00:40
20	45.53	XLON	16:00:40
29	45.53	XLON	16:00:41
186	45.51	XLON	16:02:11
21	45.49	XLON	16:02:21
174	45.49	XLON	16:02:32
209	45.48	XLON	16:02:56
321	45.47	XLON	16:04:33
321	45.49	XLON	16:05:19
200	45.50	XLON	16:06:38
224	45.48	XLON	16:09:21
231	45.48	XLON	16:11:30
355	45.50	XLON	16:13:20
324	45.50	XLON	16:15:41
397	45.52	XLON	16:18:17
204	45.55	XLON	16:18:52
503	45.54	XLON	16:18:53
367	45.57	XLON	16:20:15
98	45.57	XLON	16:21:29
350	45.57	XLON	16:21:29
213	45.57	XLON	16:22:16
217	45.57	XLON	16:23:09
49	45.58	XLON	16:23:58
530	45.58	XLON	16:23:58
234	45.59	XLON	16:24:09
224	45.61	XLON	16:25:13
195	45.61	XLON	16:25:19
59	45.61	XLON	16:25:54
198	45.61	XLON	16:25:54
261	45.62	XLON	16:26:32
238	45.62	XLON	16:27:02
273	45.61	XLON	16:27:23
208	45.62	XLON	16:27:52
259	45.61	XLON	16:28:10
532	45.62	XLON	16:29:40

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGMKLDRGKZM

Date		Source	Headline
25th Oct 2024	5:09 pm	RNS	Transaction in Own Shares
24th Oct 2024	5:12 pm	RNS	Transaction in Own Shares
24th Oct 2024	7:00 am	RNS	Q3 2024 Trading Statement
23rd Oct 2024	5:22 pm	RNS	Transaction in Own Shares
22nd Oct 2024	5:14 pm	RNS	Transaction in Own Shares
21st Oct 2024	5:16 pm	RNS	Transaction in Own Shares
18th Oct 2024	5:28 pm	RNS	Transaction in Own Shares
17th Oct 2024	5:08 pm	RNS	Transaction in Own Shares
16th Oct 2024	5:12 pm	RNS	Transaction in Own Shares
15th Oct 2024	5:14 pm	RNS	Transaction in Own Shares
14th Oct 2024	5:13 pm	RNS	Transaction in Own Shares
11th Oct 2024	5:31 pm	RNS	Transaction in Own Shares
10th Oct 2024	5:18 pm	RNS	Transaction in Own Shares
9th Oct 2024	5:09 pm	RNS	Transaction in Own Shares
8th Oct 2024	5:15 pm	RNS	Transaction in Own Shares
3rd Oct 2024	5:31 pm	RNS	Transaction in Own Shares
1st Oct 2024	5:09 pm	RNS	Transaction in Own Shares
1st Oct 2024	2:09 pm	RNS	Total Voting Rights
30th Sep 2024	5:26 pm	RNS	Transaction in Own Shares
25th Sep 2024	5:16 pm	RNS	Transaction in Own Shares
23rd Sep 2024	5:56 pm	RNS	Transaction in Own Shares
20th Sep 2024	5:19 pm	RNS	Transaction in Own Shares
19th Sep 2024	5:21 pm	RNS	Transaction in Own Shares
18th Sep 2024	5:21 pm	RNS	Transaction in Own Shares
17th Sep 2024	5:15 pm	RNS	Transaction in Own Shares
16th Sep 2024	5:17 pm	RNS	Transaction in Own Shares
16th Sep 2024	2:42 pm	RNS	Block listing Interim Review
13th Sep 2024	5:59 pm	RNS	Transaction in Own Shares
13th Sep 2024	5:02 pm	RNS	Director/PDMR Shareholding
13th Sep 2024	3:51 pm	RNS	Director/PDMR Shareholding
13th Sep 2024	7:00 am	RNS	Share Buyback Commencement of 2024 Second Tranche
11th Sep 2024	4:36 pm	RNS	Director/PDMR Shareholding
11th Sep 2024	11:21 am	RNS	Director/PDMR Shareholding
9th Sep 2024	5:30 pm	RNS	Director/PDMR Shareholding
3rd Sep 2024	3:14 pm	RNS	Total Voting Rights - Correction
2nd Sep 2024	5:12 pm	RNS	Total Voting Rights
30th Aug 2024	5:57 pm	RNS	Completion of First Tranche of 2024 Share Buyback
30th Aug 2024	5:42 pm	RNS	Transaction in Own Shares
30th Aug 2024	7:00 am	RNS	Transaction in Own Shares
29th Aug 2024	7:00 am	RNS	Transaction in Own Shares
28th Aug 2024	7:00 am	RNS	Transaction in Own Shares
27th Aug 2024	7:00 am	RNS	Transaction in Own Shares
23rd Aug 2024	7:00 am	RNS	Transaction in Own Shares
22nd Aug 2024	7:00 am	RNS	Transaction in Own Shares
21st Aug 2024	7:00 am	RNS	Transaction in Own Shares
20th Aug 2024	7:00 am	RNS	Transaction in Own Shares
19th Aug 2024	7:00 am	RNS	Transaction in Own Shares
16th Aug 2024	7:00 am	RNS	Transaction in Own Shares
15th Aug 2024	7:00 am	RNS	Transaction in Own Shares
14th Aug 2024	12:57 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Intraday Unilever Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending