Sign In
Last checked at 
10 Oct 2024 17:18
TRANSACTIONS IN OWN SECURITIES
10 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 10 October 2024 |
Number of ordinary shares purchased:
| 284,263 |
Highest price paid per share:
| GBp 4,807.00 |
Lowest price paid per share:
| GBp 4,772.00 |
Volume weighted average price paid per share:
| GBp 4,782.61 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 38,536,536 of its ordinary shares in treasury and has 2,482,960,802 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
Aquis | 4,782.00 | 5,953 |
CBOE-BXE | 4,778.48 | 54,750 |
CBOE-CXE | 4,782.00 | 2,957 |
Turquoise | 4,782.00 | 470 |
LSE | 4,783.67 | 220,133 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
12 | 4,807.00 | XLON | 08:35:49 |
69 | 4,807.00 | XLON | 08:35:49 |
290 | 4,798.00 | XLON | 08:41:40 |
198 | 4,798.00 | XLON | 08:41:40 |
80 | 4,799.00 | XLON | 08:42:33 |
81 | 4,799.00 | XLON | 08:42:35 |
81 | 4,799.00 | XLON | 08:42:36 |
88 | 4,800.00 | XLON | 08:43:03 |
346 | 4,800.00 | XLON | 08:43:03 |
88 | 4,800.00 | XLON | 08:43:03 |
88 | 4,800.00 | XLON | 08:43:34 |
79 | 4,800.00 | XLON | 08:43:34 |
80 | 4,800.00 | XLON | 08:43:35 |
67 | 4,800.00 | XLON | 08:44:04 |
1 | 4,800.00 | XLON | 08:44:35 |
67 | 4,800.00 | XLON | 08:44:35 |
49 | 4,800.00 | XLON | 08:44:35 |
309 | 4,800.00 | XLON | 08:46:01 |
200 | 4,801.00 | XLON | 08:50:05 |
92 | 4,800.00 | XLON | 08:50:10 |
125 | 4,800.00 | XLON | 08:50:10 |
93 | 4,800.00 | XLON | 08:50:12 |
118 | 4,799.00 | XLON | 08:50:43 |
1 | 4,799.00 | XLON | 08:50:44 |
118 | 4,799.00 | XLON | 08:50:44 |
120 | 4,799.00 | XLON | 08:50:49 |
122 | 4,799.00 | XLON | 08:51:11 |
122 | 4,799.00 | XLON | 08:51:12 |
122 | 4,799.00 | XLON | 08:51:12 |
132 | 4,799.00 | XLON | 08:51:42 |
1 | 4,799.00 | XLON | 08:51:42 |
134 | 4,799.00 | XLON | 08:51:42 |
30 | 4,800.00 | XLON | 08:51:43 |
105 | 4,800.00 | XLON | 08:51:43 |
163 | 4,800.00 | XLON | 08:51:43 |
159 | 4,800.00 | XLON | 08:51:43 |
134 | 4,800.00 | XLON | 08:51:43 |
120 | 4,799.00 | XLON | 08:52:12 |
113 | 4,799.00 | XLON | 08:52:12 |
1 | 4,798.00 | XLON | 08:52:24 |
113 | 4,799.00 | XLON | 08:52:43 |
117 | 4,799.00 | XLON | 08:52:45 |
1 | 4,799.00 | XLON | 08:52:46 |
117 | 4,799.00 | XLON | 08:52:46 |
126 | 4,800.00 | XLON | 08:54:14 |
126 | 4,800.00 | XLON | 08:54:14 |
126 | 4,800.00 | XLON | 08:54:14 |
122 | 4,800.00 | XLON | 08:54:45 |
1 | 4,800.00 | XLON | 08:55:15 |
114 | 4,800.00 | XLON | 08:55:15 |
92 | 4,800.00 | XLON | 08:55:15 |
125 | 4,800.00 | XLON | 08:56:16 |
139 | 4,800.00 | XLON | 08:56:16 |
125 | 4,800.00 | XLON | 08:56:16 |
118 | 4,800.00 | XLON | 08:57:17 |
117 | 4,800.00 | XLON | 08:57:18 |
171 | 4,799.00 | XLON | 08:57:34 |
293 | 4,798.00 | XLON | 08:57:34 |
107 | 4,798.00 | XLON | 08:58:18 |
284 | 4,798.00 | XLON | 08:58:18 |
75 | 4,798.00 | XLON | 08:58:18 |
390 | 4,798.00 | XLON | 08:58:18 |
343 | 4,796.00 | XLON | 08:59:14 |
92 | 4,797.00 | XLON | 09:00:11 |
98 | 4,797.00 | XLON | 09:00:11 |
91 | 4,797.00 | XLON | 09:00:11 |
62 | 4,797.00 | XLON | 09:00:14 |
30 | 4,797.00 | XLON | 09:00:14 |
93 | 4,797.00 | XLON | 09:00:17 |
81 | 4,797.00 | XLON | 09:00:17 |
92 | 4,797.00 | XLON | 09:00:17 |
96 | 4,797.00 | XLON | 09:00:20 |
99 | 4,797.00 | XLON | 09:00:38 |
125 | 4,797.00 | XLON | 09:00:41 |
122 | 4,797.00 | XLON | 09:00:51 |
130 | 4,797.00 | XLON | 09:01:03 |
141 | 4,797.00 | XLON | 09:01:12 |
143 | 4,797.00 | XLON | 09:01:21 |
346 | 4,797.00 | XLON | 09:01:21 |
251 | 4,797.00 | XLON | 09:01:21 |
119 | 4,797.00 | XLON | 09:01:21 |
250 | 4,797.00 | XLON | 09:02:22 |
140 | 4,797.00 | XLON | 09:02:22 |
154 | 4,798.00 | XLON | 09:02:37 |
157 | 4,798.00 | XLON | 09:02:53 |
433 | 4,798.00 | XLON | 09:02:53 |
139 | 4,798.00 | XLON | 09:02:53 |
129 | 4,798.00 | XLON | 09:03:56 |
46 | 4,800.00 | XLON | 09:04:29 |
79 | 4,800.00 | XLON | 09:04:29 |
338 | 4,800.00 | XLON | 09:04:29 |
140 | 4,800.00 | XLON | 09:04:29 |
252 | 4,800.00 | XLON | 09:04:29 |
13 | 4,800.00 | XLON | 09:04:29 |
332 | 4,800.00 | XLON | 09:05:10 |
194 | 4,799.00 | XLON | 09:08:30 |
86 | 4,799.00 | XLON | 09:08:59 |
98 | 4,799.00 | XLON | 09:08:59 |
98 | 4,799.00 | XLON | 09:08:59 |
490 | 4,799.00 | XLON | 09:09:29 |
131 | 4,797.00 | XLON | 09:10:30 |
136 | 4,797.00 | XLON | 09:10:30 |
76 | 4,797.00 | XLON | 09:10:30 |
183 | 4,797.00 | XLON | 09:10:30 |
158 | 4,797.00 | XLON | 09:10:30 |
7 | 4,797.00 | XLON | 09:10:30 |
141 | 4,796.00 | XLON | 09:12:32 |
125 | 4,796.00 | XLON | 09:12:35 |
189 | 4,795.00 | XLON | 09:12:37 |
130 | 4,793.00 | XLON | 09:13:33 |
98 | 4,793.00 | XLON | 09:13:33 |
61 | 4,792.00 | XLON | 09:14:00 |
267 | 4,792.00 | XLON | 09:14:00 |
101 | 4,793.00 | XLON | 09:14:37 |
111 | 4,793.00 | XLON | 09:15:05 |
112 | 4,793.00 | XLON | 09:15:08 |
96 | 4,794.00 | XLON | 09:15:35 |
83 | 4,794.00 | XLON | 09:15:35 |
73 | 4,793.00 | XLON | 09:16:06 |
80 | 4,794.00 | XLON | 09:16:06 |
776 | 4,794.00 | XLON | 09:16:09 |
80 | 4,791.00 | XLON | 09:18:08 |
311 | 4,791.00 | XLON | 09:18:08 |
104 | 4,791.00 | XLON | 09:18:08 |
98 | 4,790.00 | XLON | 09:19:35 |
166 | 4,790.00 | XLON | 09:19:35 |
152 | 4,790.00 | XLON | 09:20:22 |
133 | 4,790.00 | XLON | 09:22:43 |
164 | 4,790.00 | XLON | 09:22:43 |
165 | 4,790.00 | XLON | 09:22:43 |
91 | 4,790.00 | XLON | 09:25:46 |
132 | 4,790.00 | XLON | 09:25:46 |
207 | 4,790.00 | XLON | 09:25:46 |
157 | 4,789.00 | XLON | 09:25:46 |
32 | 4,789.00 | XLON | 09:25:46 |
520 | 4,792.00 | XLON | 09:29:25 |
183 | 4,793.00 | XLON | 09:31:52 |
259 | 4,793.00 | XLON | 09:31:52 |
156 | 4,793.00 | XLON | 09:33:14 |
142 | 4,793.00 | XLON | 09:34:55 |
384 | 4,793.00 | XLON | 09:35:34 |
242 | 4,793.00 | XLON | 09:37:58 |
216 | 4,793.00 | XLON | 09:37:58 |
153 | 4,795.00 | XLON | 09:42:06 |
48 | 4,795.00 | XLON | 09:42:06 |
323 | 4,795.00 | XLON | 09:42:06 |
149 | 4,794.00 | XLON | 09:42:06 |
156 | 4,793.00 | XLON | 09:43:57 |
321 | 4,792.00 | XLON | 09:44:42 |
473 | 4,792.00 | XLON | 09:47:07 |
77 | 4,791.00 | XLON | 09:47:56 |
85 | 4,789.00 | XLON | 09:49:14 |
159 | 4,787.00 | XLON | 09:50:26 |
223 | 4,788.00 | XLON | 09:50:54 |
127 | 4,790.00 | XLON | 09:54:14 |
230 | 4,790.00 | XLON | 09:54:14 |
98 | 4,790.00 | XLON | 09:54:14 |
318 | 4,790.00 | XLON | 09:57:08 |
211 | 4,792.00 | XLON | 09:57:51 |
90 | 4,790.00 | XLON | 09:59:36 |
293 | 4,788.00 | XLON | 10:00:00 |
163 | 4,787.00 | XLON | 10:00:00 |
174 | 4,790.00 | XLON | 10:03:23 |
361 | 4,790.00 | XLON | 10:03:23 |
160 | 4,790.00 | XLON | 10:06:26 |
241 | 4,790.00 | XLON | 10:06:26 |
512 | 4,790.00 | XLON | 10:09:29 |
38 | 4,789.00 | XLON | 10:10:01 |
77 | 4,789.00 | XLON | 10:10:26 |
72 | 4,789.00 | XLON | 10:10:48 |
217 | 4,791.00 | XLON | 10:14:48 |
304 | 4,791.00 | XLON | 10:14:48 |
145 | 4,790.00 | XLON | 10:15:29 |
170 | 4,790.00 | XLON | 10:18:38 |
152 | 4,790.00 | XLON | 10:18:38 |
101 | 4,790.00 | XLON | 10:18:38 |
76 | 4,789.00 | XLON | 10:19:17 |
487 | 4,790.00 | XLON | 10:21:26 |
208 | 4,790.00 | XLON | 10:22:12 |
100 | 4,790.00 | XLON | 10:22:12 |
138 | 4,790.00 | XLON | 10:24:11 |
49 | 4,790.00 | XLON | 10:24:11 |
465 | 4,790.00 | XLON | 10:25:15 |
70 | 4,789.00 | XLON | 10:26:07 |
83 | 4,788.00 | XLON | 10:29:10 |
664 | 4,788.00 | XLON | 10:32:03 |
168 | 4,788.00 | XLON | 10:32:03 |
86 | 4,789.00 | XLON | 10:34:24 |
128 | 4,789.00 | XLON | 10:34:24 |
183 | 4,789.00 | XLON | 10:34:24 |
151 | 4,789.00 | XLON | 10:34:24 |
71 | 4,787.00 | XLON | 10:35:56 |
537 | 4,787.00 | XLON | 10:39:40 |
208 | 4,788.00 | XLON | 10:42:01 |
309 | 4,788.00 | XLON | 10:42:01 |
496 | 4,788.00 | XLON | 10:47:42 |
192 | 4,785.00 | XLON | 10:49:08 |
234 | 4,785.00 | XLON | 10:53:32 |
234 | 4,785.00 | XLON | 10:53:32 |
577 | 4,785.00 | XLON | 10:53:33 |
180 | 4,785.00 | XLON | 10:55:19 |
69 | 4,784.00 | XLON | 10:55:33 |
509 | 4,784.00 | XLON | 10:58:27 |
148 | 4,784.00 | XLON | 11:00:50 |
230 | 4,784.00 | XLON | 11:00:50 |
105 | 4,784.00 | XLON | 11:00:50 |
11 | 4,784.00 | XLON | 11:00:50 |
18 | 4,783.00 | XLON | 11:04:06 |
514 | 4,782.00 | XLON | 11:04:25 |
216 | 4,780.00 | BATE | 11:06:33 |
100 | 4,780.00 | BATE | 11:07:34 |
134 | 4,781.00 | XLON | 11:07:57 |
249 | 4,781.00 | XLON | 11:07:57 |
76 | 4,781.00 | XLON | 11:07:57 |
182 | 4,780.00 | XLON | 11:08:10 |
19 | 4,780.00 | BATE | 11:08:10 |
270 | 4,779.00 | XLON | 11:08:10 |
25 | 4,779.00 | BATE | 11:08:25 |
104 | 4,779.00 | BATE | 11:08:25 |
91 | 4,779.00 | BATE | 11:08:25 |
104 | 4,779.00 | BATE | 11:08:25 |
24 | 4,779.00 | BATE | 11:08:25 |
113 | 4,779.00 | XLON | 11:08:43 |
132 | 4,779.00 | XLON | 11:08:43 |
230 | 4,779.00 | XLON | 11:08:43 |
97 | 4,779.00 | XLON | 11:08:43 |
21 | 4,779.00 | BATE | 11:08:55 |
24 | 4,779.00 | BATE | 11:08:58 |
27 | 4,779.00 | BATE | 11:09:10 |
136 | 4,779.00 | XLON | 11:09:14 |
692 | 4,779.00 | XLON | 11:09:14 |
155 | 4,780.00 | XLON | 11:11:11 |
181 | 4,782.00 | XLON | 11:12:41 |
181 | 4,782.00 | XLON | 11:12:41 |
275 | 4,782.00 | XLON | 11:12:41 |
119 | 4,780.00 | XLON | 11:14:44 |
255 | 4,780.00 | XLON | 11:14:44 |
195 | 4,780.00 | XLON | 11:14:44 |
213 | 4,780.00 | XLON | 11:14:44 |
255 | 4,780.00 | BATE | 11:15:03 |
26 | 4,780.00 | BATE | 11:15:03 |
99 | 4,780.00 | BATE | 11:15:03 |
161 | 4,780.00 | BATE | 11:15:03 |
104 | 4,780.00 | BATE | 11:15:03 |
14 | 4,780.00 | BATE | 11:15:03 |
136 | 4,779.00 | XLON | 11:15:15 |
181 | 4,779.00 | XLON | 11:15:15 |
707 | 4,779.00 | XLON | 11:15:15 |
23 | 4,780.00 | BATE | 11:15:32 |
104 | 4,780.00 | BATE | 11:15:32 |
131 | 4,780.00 | BATE | 11:15:32 |
190 | 4,780.00 | BATE | 11:15:32 |
104 | 4,780.00 | BATE | 11:15:32 |
486 | 4,780.00 | XLON | 11:17:16 |
135 | 4,780.00 | XLON | 11:17:16 |
204 | 4,780.00 | XLON | 11:17:17 |
255 | 4,780.00 | XLON | 11:17:17 |
213 | 4,780.00 | XLON | 11:17:47 |
212 | 4,780.00 | XLON | 11:17:48 |
104 | 4,780.00 | BATE | 11:18:05 |
26 | 4,780.00 | BATE | 11:18:05 |
113 | 4,780.00 | BATE | 11:18:05 |
23 | 4,780.00 | BATE | 11:18:05 |
104 | 4,780.00 | BATE | 11:18:05 |
186 | 4,780.00 | BATE | 11:18:05 |
100 | 4,780.00 | BATE | 11:18:05 |
22 | 4,780.00 | BATE | 11:18:05 |
213 | 4,780.00 | XLON | 11:18:18 |
129 | 4,780.00 | XLON | 11:18:18 |
185 | 4,780.00 | XLON | 11:18:18 |
110 | 4,780.00 | XLON | 11:18:18 |
214 | 4,780.00 | XLON | 11:19:19 |
211 | 4,780.00 | XLON | 11:19:49 |
183 | 4,780.00 | XLON | 11:20:20 |
177 | 4,780.00 | XLON | 11:20:20 |
230 | 4,780.00 | XLON | 11:20:20 |
188 | 4,780.00 | XLON | 11:20:20 |
26 | 4,780.00 | XLON | 11:20:20 |
151 | 4,780.00 | XLON | 11:20:50 |
346 | 4,780.00 | XLON | 11:20:50 |
172 | 4,780.00 | XLON | 11:21:10 |
165 | 4,780.00 | XLON | 11:21:21 |
175 | 4,780.00 | XLON | 11:21:51 |
163 | 4,780.00 | XLON | 11:21:51 |
128 | 4,780.00 | XLON | 11:21:51 |
553 | 4,780.00 | XLON | 11:21:51 |
151 | 4,780.00 | XLON | 11:22:11 |
171 | 4,780.00 | XLON | 11:22:22 |
171 | 4,780.00 | XLON | 11:22:23 |
542 | 4,781.00 | XLON | 11:24:27 |
56 | 4,781.00 | XLON | 11:24:27 |
169 | 4,783.00 | XLON | 11:27:31 |
448 | 4,783.00 | XLON | 11:28:17 |
648 | 4,783.00 | XLON | 11:33:57 |
135 | 4,782.00 | XLON | 11:36:30 |
500 | 4,783.00 | XLON | 11:38:03 |
75 | 4,782.00 | XLON | 11:39:04 |
61 | 4,781.00 | XLON | 11:41:48 |
163 | 4,781.00 | XLON | 11:41:48 |
364 | 4,781.00 | XLON | 11:42:47 |
170 | 4,780.00 | XLON | 11:45:11 |
125 | 4,780.00 | XLON | 11:45:11 |
238 | 4,779.00 | XLON | 11:45:15 |
332 | 4,779.00 | XLON | 11:45:15 |
337 | 4,779.00 | XLON | 11:45:15 |
24 | 4,779.00 | BATE | 11:45:41 |
196 | 4,779.00 | XLON | 11:45:45 |
191 | 4,779.00 | XLON | 11:45:45 |
20 | 4,779.00 | BATE | 11:46:12 |
64 | 4,779.00 | XLON | 11:46:16 |
225 | 4,779.00 | XLON | 11:46:16 |
225 | 4,779.00 | XLON | 11:46:17 |
143 | 4,780.00 | XLON | 11:47:06 |
138 | 4,780.00 | XLON | 11:47:06 |
4 | 4,780.00 | XLON | 11:47:06 |
193 | 4,780.00 | XLON | 11:49:33 |
177 | 4,782.00 | XLON | 11:51:10 |
338 | 4,782.00 | XLON | 11:51:10 |
53 | 4,780.00 | XLON | 11:52:54 |
362 | 4,778.00 | XLON | 11:53:18 |
195 | 4,778.00 | XLON | 11:53:18 |
362 | 4,778.00 | BATE | 11:53:18 |
18 | 4,778.00 | BATE | 11:53:23 |
67 | 4,778.00 | BATE | 11:53:23 |
122 | 4,778.00 | BATE | 11:53:23 |
202 | 4,778.00 | XLON | 11:53:25 |
617 | 4,778.00 | XLON | 11:53:25 |
223 | 4,778.00 | XLON | 11:54:42 |
795 | 4,778.00 | XLON | 11:54:42 |
73 | 4,778.00 | XLON | 11:54:42 |
302 | 4,778.00 | XLON | 11:54:54 |
169 | 4,778.00 | XLON | 11:54:54 |
114 | 4,778.00 | XLON | 11:54:54 |
28 | 4,778.00 | BATE | 11:55:22 |
25 | 4,778.00 | BATE | 11:55:22 |
222 | 4,778.00 | XLON | 11:55:25 |
183 | 4,778.00 | XLON | 11:55:25 |
129 | 4,778.00 | XLON | 11:55:25 |
165 | 4,778.00 | XLON | 11:55:25 |
73 | 4,777.00 | XLON | 11:55:26 |
491 | 4,777.00 | XLON | 11:55:26 |
437 | 4,777.00 | BATE | 11:55:26 |
42 | 4,777.00 | BATE | 11:55:31 |
39 | 4,777.00 | BATE | 11:55:31 |
122 | 4,777.00 | BATE | 11:55:31 |
25 | 4,777.00 | BATE | 11:55:31 |
136 | 4,777.00 | BATE | 11:55:31 |
129 | 4,777.00 | BATE | 11:55:31 |
29 | 4,777.00 | BATE | 11:56:19 |
27 | 4,777.00 | BATE | 11:56:22 |
137 | 4,777.00 | BATE | 11:56:22 |
26 | 4,777.00 | BATE | 11:56:25 |
136 | 4,777.00 | BATE | 11:56:25 |
234 | 4,777.00 | XLON | 11:56:26 |
117 | 4,777.00 | XLON | 11:56:26 |
383 | 4,777.00 | XLON | 11:56:26 |
67 | 4,777.00 | BATE | 11:56:28 |
24 | 4,777.00 | BATE | 11:56:31 |
14 | 4,777.00 | BATE | 11:56:34 |
36 | 4,777.00 | BATE | 11:56:37 |
22 | 4,779.00 | BATE | 11:56:55 |
122 | 4,779.00 | BATE | 11:56:55 |
122 | 4,779.00 | BATE | 11:56:55 |
26 | 4,779.00 | BATE | 11:56:55 |
18 | 4,779.00 | BATE | 11:56:58 |
24 | 4,779.00 | BATE | 11:57:01 |
122 | 4,779.00 | BATE | 11:57:01 |
27 | 4,779.00 | BATE | 11:57:04 |
122 | 4,779.00 | BATE | 11:57:04 |
122 | 4,779.00 | BATE | 11:57:04 |
4 | 4,779.00 | BATE | 11:57:04 |
25 | 4,779.00 | BATE | 11:57:04 |
122 | 4,779.00 | BATE | 11:57:04 |
23 | 4,779.00 | BATE | 11:57:07 |
27 | 4,779.00 | BATE | 11:57:10 |
27 | 4,779.00 | BATE | 11:57:13 |
23 | 4,779.00 | BATE | 11:57:16 |
202 | 4,779.00 | XLON | 11:57:25 |
202 | 4,779.00 | XLON | 11:57:25 |
81 | 4,779.00 | XLON | 11:57:25 |
15 | 4,779.00 | BATE | 11:57:25 |
202 | 4,779.00 | XLON | 11:57:26 |
197 | 4,779.00 | XLON | 11:57:29 |
20 | 4,779.00 | BATE | 11:57:32 |
24 | 4,779.00 | BATE | 11:57:32 |
189 | 4,779.00 | XLON | 11:57:32 |
133 | 4,779.00 | XLON | 11:57:32 |
36 | 4,779.00 | XLON | 11:57:32 |
175 | 4,779.00 | XLON | 11:57:32 |
95 | 4,779.00 | XLON | 11:57:32 |
23 | 4,779.00 | BATE | 11:57:35 |
24 | 4,779.00 | BATE | 11:57:38 |
175 | 4,779.00 | BATE | 11:57:38 |
357 | 4,779.00 | BATE | 11:57:41 |
22 | 4,779.00 | BATE | 11:57:41 |
24 | 4,779.00 | BATE | 11:57:44 |
23 | 4,779.00 | BATE | 11:57:47 |
122 | 4,779.00 | BATE | 11:57:47 |
234 | 4,779.00 | BATE | 11:57:47 |
14 | 4,779.00 | BATE | 11:57:47 |
24 | 4,779.00 | BATE | 11:57:53 |
122 | 4,779.00 | BATE | 11:57:53 |
59 | 4,779.00 | XLON | 11:57:57 |
39 | 4,779.00 | XLON | 11:57:57 |
180 | 4,779.00 | XLON | 11:57:57 |
86 | 4,779.00 | XLON | 11:57:57 |
406 | 4,779.00 | XLON | 11:57:57 |
22 | 4,779.00 | BATE | 11:57:59 |
297 | 4,779.00 | BATE | 11:57:59 |
23 | 4,779.00 | BATE | 11:57:59 |
25 | 4,779.00 | BATE | 11:58:02 |
24 | 4,779.00 | BATE | 11:58:05 |
23 | 4,779.00 | BATE | 11:58:08 |
26 | 4,779.00 | BATE | 11:58:11 |
19 | 4,779.00 | BATE | 11:58:11 |
26 | 4,779.00 | BATE | 11:58:14 |
13 | 4,779.00 | BATE | 11:58:17 |
27 | 4,779.00 | BATE | 11:58:17 |
22 | 4,779.00 | BATE | 11:58:20 |
22 | 4,779.00 | BATE | 11:58:20 |
22 | 4,779.00 | BATE | 11:58:23 |
193 | 4,779.00 | XLON | 11:58:28 |
140 | 4,779.00 | XLON | 11:58:28 |
64 | 4,779.00 | XLON | 11:58:28 |
14 | 4,779.00 | BATE | 11:58:29 |
19 | 4,779.00 | BATE | 11:58:44 |
23 | 4,779.00 | BATE | 11:58:44 |
182 | 4,779.00 | BATE | 11:58:44 |
25 | 4,779.00 | BATE | 11:58:47 |
24 | 4,779.00 | BATE | 11:58:50 |
22 | 4,779.00 | BATE | 11:58:53 |
28 | 4,779.00 | BATE | 11:58:53 |
15 | 4,779.00 | BATE | 11:58:53 |
24 | 4,779.00 | BATE | 11:58:53 |
174 | 4,778.00 | XLON | 11:58:54 |
159 | 4,778.00 | XLON | 11:58:58 |
25 | 4,779.00 | BATE | 11:58:59 |
100 | 4,779.00 | BATE | 11:58:59 |
669 | 4,778.00 | XLON | 11:59:01 |
152 | 4,778.00 | BATE | 11:59:02 |
33 | 4,778.00 | BATE | 11:59:02 |
25 | 4,778.00 | BATE | 11:59:02 |
22 | 4,778.00 | BATE | 11:59:05 |
82 | 4,777.00 | XLON | 11:59:08 |
28 | 4,778.00 | BATE | 11:59:08 |
24 | 4,778.00 | BATE | 11:59:08 |
104 | 4,777.00 | BATE | 11:59:23 |
45 | 4,777.00 | BATE | 11:59:23 |
22 | 4,777.00 | BATE | 11:59:26 |
301 | 4,777.00 | XLON | 11:59:29 |
214 | 4,777.00 | XLON | 11:59:29 |
133 | 4,777.00 | XLON | 11:59:29 |
7 | 4,777.00 | XLON | 11:59:29 |
47 | 4,777.00 | BATE | 11:59:29 |
34 | 4,777.00 | BATE | 11:59:29 |
25 | 4,777.00 | BATE | 11:59:29 |
15 | 4,777.00 | BATE | 11:59:29 |
25 | 4,777.00 | BATE | 11:59:32 |
24 | 4,777.00 | BATE | 11:59:35 |
27 | 4,777.00 | BATE | 11:59:35 |
24 | 4,777.00 | BATE | 11:59:41 |
22 | 4,777.00 | BATE | 11:59:44 |
195 | 4,776.00 | XLON | 11:59:46 |
242 | 4,776.00 | XLON | 11:59:46 |
25 | 4,777.00 | BATE | 11:59:47 |
22 | 4,777.00 | BATE | 11:59:50 |
26 | 4,777.00 | BATE | 11:59:53 |
502 | 4,776.00 | BATE | 11:59:54 |
24 | 4,776.00 | BATE | 11:59:59 |
162 | 4,776.00 | BATE | 11:59:59 |
25 | 4,776.00 | BATE | 12:00:02 |
122 | 4,776.00 | BATE | 12:00:02 |
100 | 4,776.00 | BATE | 12:00:02 |
59 | 4,776.00 | BATE | 12:00:05 |
25 | 4,776.00 | BATE | 12:00:05 |
46 | 4,775.00 | BATE | 12:00:11 |
27 | 4,775.00 | BATE | 12:00:17 |
79 | 4,775.00 | BATE | 12:00:20 |
99 | 4,775.00 | BATE | 12:00:26 |
60 | 4,775.00 | BATE | 12:00:26 |
152 | 4,775.00 | XLON | 12:00:30 |
110 | 4,775.00 | XLON | 12:00:30 |
20 | 4,775.00 | XLON | 12:00:30 |
68 | 4,775.00 | XLON | 12:00:30 |
339 | 4,775.00 | XLON | 12:00:30 |
28 | 4,775.00 | BATE | 12:00:32 |
23 | 4,775.00 | BATE | 12:00:38 |
26 | 4,775.00 | BATE | 12:00:44 |
122 | 4,775.00 | BATE | 12:00:44 |
19 | 4,775.00 | BATE | 12:00:44 |
26 | 4,775.00 | BATE | 12:00:47 |
32 | 4,775.00 | BATE | 12:00:56 |
25 | 4,775.00 | BATE | 12:00:56 |
23 | 4,775.00 | BATE | 12:00:56 |
27 | 4,775.00 | BATE | 12:00:56 |
62 | 4,775.00 | XLON | 12:01:00 |
161 | 4,775.00 | XLON | 12:01:00 |
183 | 4,775.00 | XLON | 12:01:00 |
132 | 4,775.00 | XLON | 12:01:00 |
33 | 4,775.00 | BATE | 12:01:02 |
25 | 4,775.00 | BATE | 12:01:02 |
26 | 4,775.00 | BATE | 12:01:05 |
17 | 4,775.00 | BATE | 12:01:05 |
25 | 4,775.00 | BATE | 12:01:08 |
24 | 4,775.00 | BATE | 12:01:11 |
80 | 4,775.00 | BATE | 12:01:17 |
22 | 4,775.00 | BATE | 12:01:17 |
41 | 4,775.00 | BATE | 12:01:20 |
26 | 4,775.00 | BATE | 12:01:20 |
24 | 4,775.00 | BATE | 12:01:29 |
28 | 4,775.00 | BATE | 12:01:29 |
84 | 4,775.00 | XLON | 12:01:31 |
255 | 4,775.00 | XLON | 12:01:31 |
146 | 4,775.00 | XLON | 12:01:31 |
54 | 4,775.00 | XLON | 12:01:31 |
31 | 4,775.00 | BATE | 12:01:32 |
35 | 4,775.00 | BATE | 12:01:38 |
25 | 4,775.00 | BATE | 12:01:38 |
28 | 4,775.00 | BATE | 12:01:50 |
22 | 4,775.00 | BATE | 12:01:50 |
27 | 4,775.00 | BATE | 12:01:53 |
26 | 4,775.00 | BATE | 12:01:56 |
23 | 4,775.00 | BATE | 12:01:59 |
24 | 4,775.00 | BATE | 12:01:59 |
165 | 4,775.00 | XLON | 12:02:01 |
87 | 4,775.00 | XLON | 12:02:01 |
150 | 4,775.00 | XLON | 12:02:01 |
299 | 4,775.00 | XLON | 12:02:01 |
27 | 4,775.00 | BATE | 12:02:02 |
36 | 4,775.00 | BATE | 12:02:02 |
23 | 4,775.00 | BATE | 12:02:02 |
24 | 4,775.00 | BATE | 12:02:05 |
24 | 4,775.00 | BATE | 12:02:08 |
22 | 4,775.00 | BATE | 12:02:11 |
26 | 4,775.00 | BATE | 12:02:11 |
27 | 4,775.00 | BATE | 12:02:17 |
71 | 4,774.00 | XLON | 12:02:18 |
440 | 4,774.00 | XLON | 12:02:18 |
514 | 4,774.00 | BATE | 12:02:18 |
596 | 4,773.00 | XLON | 12:03:44 |
230 | 4,773.00 | XLON | 12:03:44 |
132 | 4,773.00 | XLON | 12:03:44 |
90 | 4,772.00 | BATE | 12:03:44 |
396 | 4,773.00 | XLON | 12:03:52 |
101 | 4,773.00 | XLON | 12:03:52 |
17 | 4,773.00 | BATE | 12:03:56 |
14 | 4,773.00 | BATE | 12:04:02 |
108 | 4,773.00 | XLON | 12:04:03 |
72 | 4,773.00 | XLON | 12:04:03 |
86 | 4,773.00 | XLON | 12:04:03 |
135 | 4,773.00 | XLON | 12:04:03 |
187 | 4,773.00 | XLON | 12:04:03 |
230 | 4,773.00 | XLON | 12:04:03 |
19 | 4,773.00 | XLON | 12:04:03 |
25 | 4,774.00 | BATE | 12:04:09 |
122 | 4,774.00 | BATE | 12:04:09 |
14 | 4,774.00 | BATE | 12:04:24 |
170 | 4,775.00 | XLON | 12:04:46 |
70 | 4,775.00 | XLON | 12:05:04 |
109 | 4,775.00 | XLON | 12:05:04 |
169 | 4,775.00 | XLON | 12:05:07 |
140 | 4,775.00 | XLON | 12:05:40 |
139 | 4,775.00 | XLON | 12:05:40 |
596 | 4,775.00 | XLON | 12:05:40 |
168 | 4,775.00 | XLON | 12:05:40 |
79 | 4,775.00 | XLON | 12:05:40 |
21 | 4,775.00 | XLON | 12:05:40 |
48 | 4,775.00 | BATE | 12:05:42 |
27 | 4,775.00 | BATE | 12:05:42 |
14 | 4,775.00 | BATE | 12:05:51 |
22 | 4,775.00 | BATE | 12:05:57 |
26 | 4,774.00 | BATE | 12:06:03 |
130 | 4,774.00 | XLON | 12:06:05 |
134 | 4,774.00 | XLON | 12:06:05 |
158 | 4,774.00 | XLON | 12:06:05 |
113 | 4,774.00 | XLON | 12:06:05 |
23 | 4,774.00 | BATE | 12:06:06 |
66 | 4,774.00 | BATE | 12:06:06 |
27 | 4,774.00 | BATE | 12:06:12 |
25 | 4,774.00 | BATE | 12:06:15 |
24 | 4,774.00 | BATE | 12:06:18 |
22 | 4,774.00 | BATE | 12:06:24 |
27 | 4,774.00 | BATE | 12:06:33 |
122 | 4,774.00 | BATE | 12:06:33 |
122 | 4,774.00 | BATE | 12:06:33 |
122 | 4,774.00 | BATE | 12:06:33 |
25 | 4,774.00 | BATE | 12:06:33 |
65 | 4,774.00 | BATE | 12:06:33 |
122 | 4,774.00 | BATE | 12:06:33 |
27 | 4,774.00 | BATE | 12:06:33 |
13 | 4,774.00 | BATE | 12:06:36 |
25 | 4,774.00 | BATE | 12:06:36 |
88 | 4,774.00 | XLON | 12:06:36 |
428 | 4,774.00 | XLON | 12:06:36 |
49 | 4,774.00 | XLON | 12:06:36 |
181 | 4,774.00 | XLON | 12:06:36 |
58 | 4,774.00 | XLON | 12:06:36 |
27 | 4,774.00 | BATE | 12:06:39 |
424 | 4,774.00 | BATE | 12:06:39 |
27 | 4,774.00 | BATE | 12:06:39 |
24 | 4,774.00 | BATE | 12:06:42 |
104 | 4,774.00 | BATE | 12:06:42 |
27 | 4,774.00 | BATE | 12:06:45 |
24 | 4,774.00 | BATE | 12:06:45 |
26 | 4,774.00 | BATE | 12:06:48 |
23 | 4,774.00 | BATE | 12:06:57 |
22 | 4,774.00 | BATE | 12:06:57 |
190 | 4,774.00 | BATE | 12:06:57 |
22 | 4,774.00 | BATE | 12:07:03 |
24 | 4,774.00 | BATE | 12:07:06 |
22 | 4,774.00 | BATE | 12:07:09 |
20 | 4,774.00 | BATE | 12:07:09 |
22 | 4,774.00 | BATE | 12:07:12 |
27 | 4,774.00 | BATE | 12:07:15 |
24 | 4,774.00 | BATE | 12:07:18 |
30 | 4,774.00 | BATE | 12:07:21 |
26 | 4,774.00 | BATE | 12:07:21 |
146 | 4,774.00 | XLON | 12:07:56 |
386 | 4,774.00 | XLON | 12:07:56 |
146 | 4,774.00 | XLON | 12:07:58 |
148 | 4,774.00 | XLON | 12:08:01 |
139 | 4,774.00 | XLON | 12:08:01 |
191 | 4,774.00 | XLON | 12:08:01 |
32 | 4,775.00 | XLON | 12:08:07 |
158 | 4,775.00 | XLON | 12:08:07 |
596 | 4,775.00 | XLON | 12:08:07 |
41 | 4,775.00 | XLON | 12:08:07 |
128 | 4,775.00 | XLON | 12:08:07 |
24 | 4,774.00 | BATE | 12:08:21 |
23 | 4,774.00 | BATE | 12:08:30 |
59 | 4,774.00 | BATE | 12:08:39 |
27 | 4,774.00 | BATE | 12:08:39 |
23 | 4,774.00 | BATE | 12:08:48 |
24 | 4,774.00 | BATE | 12:08:54 |
20 | 4,774.00 | BATE | 12:09:00 |
53 | 4,774.00 | XLON | 12:09:08 |
11 | 4,774.00 | XLON | 12:09:08 |
15 | 4,774.00 | XLON | 12:09:08 |
395 | 4,774.00 | XLON | 12:09:08 |
43 | 4,774.00 | XLON | 12:09:08 |
100 | 4,774.00 | XLON | 12:09:08 |
26 | 4,774.00 | BATE | 12:09:09 |
19 | 4,774.00 | BATE | 12:09:09 |
87 | 4,774.00 | BATE | 12:11:45 |
147 | 4,774.00 | XLON | 12:12:00 |
46 | 4,774.00 | XLON | 12:12:00 |
85 | 4,774.00 | XLON | 12:12:00 |
21 | 4,774.00 | XLON | 12:12:00 |
189 | 4,774.00 | XLON | 12:12:40 |
160 | 4,774.00 | XLON | 12:12:57 |
190 | 4,774.00 | XLON | 12:12:57 |
502 | 4,774.00 | XLON | 12:12:57 |
29 | 4,774.00 | XLON | 12:12:57 |
25 | 4,774.00 | BATE | 12:12:57 |
111 | 4,774.00 | XLON | 12:13:00 |
538 | 4,774.00 | XLON | 12:13:00 |
50 | 4,774.00 | BATE | 12:13:00 |
59 | 4,774.00 | BATE | 12:13:00 |
26 | 4,774.00 | BATE | 12:13:00 |
401 | 4,774.00 | XLON | 12:13:03 |
4 | 4,774.00 | XLON | 12:13:03 |
182 | 4,774.00 | XLON | 12:13:03 |
159 | 4,774.00 | XLON | 12:13:03 |
166 | 4,774.00 | XLON | 12:13:03 |
99 | 4,774.00 | XLON | 12:13:03 |
69 | 4,774.00 | BATE | 12:13:03 |
27 | 4,774.00 | BATE | 12:13:03 |
437 | 4,774.00 | XLON | 12:13:06 |
97 | 4,774.00 | XLON | 12:13:06 |
184 | 4,774.00 | XLON | 12:13:06 |
53 | 4,774.00 | XLON | 12:13:06 |
26 | 4,774.00 | BATE | 12:13:06 |
400 | 4,774.00 | XLON | 12:13:09 |
187 | 4,774.00 | XLON | 12:13:09 |
120 | 4,774.00 | XLON | 12:13:09 |
59 | 4,774.00 | BATE | 12:13:09 |
94 | 4,774.00 | BATE | 12:13:09 |
26 | 4,774.00 | BATE | 12:13:12 |
26 | 4,774.00 | BATE | 12:13:15 |
22 | 4,774.00 | BATE | 12:13:24 |
23 | 4,774.00 | BATE | 12:13:27 |
63 | 4,774.00 | BATE | 12:14:06 |
24 | 4,774.00 | BATE | 12:14:06 |
400 | 4,774.00 | XLON | 12:14:07 |
159 | 4,774.00 | XLON | 12:14:07 |
218 | 4,774.00 | XLON | 12:14:07 |
210 | 4,774.00 | XLON | 12:14:13 |
159 | 4,774.00 | XLON | 12:14:13 |
92 | 4,774.00 | XLON | 12:14:13 |
41 | 4,774.00 | XLON | 12:14:13 |
24 | 4,774.00 | BATE | 12:14:15 |
23 | 4,774.00 | BATE | 12:14:15 |
25 | 4,774.00 | BATE | 12:14:18 |
26 | 4,774.00 | BATE | 12:14:24 |
19 | 4,774.00 | BATE | 12:14:30 |
23 | 4,774.00 | BATE | 12:14:30 |
23 | 4,774.00 | BATE | 12:14:33 |
27 | 4,774.00 | BATE | 12:14:36 |
28 | 4,774.00 | BATE | 12:14:39 |
27 | 4,774.00 | BATE | 12:14:39 |
65 | 4,774.00 | XLON | 12:14:44 |
151 | 4,774.00 | XLON | 12:14:44 |
190 | 4,774.00 | XLON | 12:14:44 |
17 | 4,774.00 | BATE | 12:14:45 |
19 | 4,774.00 | BATE | 12:14:45 |
23 | 4,774.00 | BATE | 12:14:45 |
24 | 4,774.00 | BATE | 12:14:48 |
13 | 4,774.00 | BATE | 12:14:51 |
26 | 4,774.00 | BATE | 12:15:00 |
6 | 4,774.00 | BATE | 12:15:00 |
122 | 4,774.00 | BATE | 12:15:00 |
20 | 4,773.00 | BATE | 12:15:21 |
132 | 4,773.00 | XLON | 12:15:23 |
384 | 4,773.00 | XLON | 12:15:23 |
132 | 4,773.00 | XLON | 12:16:03 |
166 | 4,773.00 | XLON | 12:16:03 |
45 | 4,773.00 | XLON | 12:16:03 |
55 | 4,773.00 | XLON | 12:16:03 |
65 | 4,773.00 | XLON | 12:16:03 |
506 | 4,774.00 | XLON | 12:16:23 |
176 | 4,774.00 | XLON | 12:16:24 |
120 | 4,774.00 | XLON | 12:16:24 |
13 | 4,774.00 | BATE | 12:16:24 |
22 | 4,777.00 | BATE | 12:17:49 |
67 | 4,777.00 | BATE | 12:17:49 |
100 | 4,777.00 | BATE | 12:17:49 |
300 | 4,777.00 | BATE | 12:17:49 |
200 | 4,777.00 | BATE | 12:17:49 |
177 | 4,777.00 | XLON | 12:17:49 |
164 | 4,777.00 | XLON | 12:17:49 |
367 | 4,777.00 | XLON | 12:17:49 |
193 | 4,777.00 | XLON | 12:17:58 |
139 | 4,777.00 | XLON | 12:17:58 |
195 | 4,777.00 | XLON | 12:18:04 |
318 | 4,776.00 | BATE | 12:18:09 |
314 | 4,776.00 | XLON | 12:18:09 |
184 | 4,776.00 | XLON | 12:18:09 |
1 | 4,776.00 | XLON | 12:18:09 |
175 | 4,776.00 | XLON | 12:18:17 |
195 | 4,776.00 | XLON | 12:18:17 |
79 | 4,776.00 | XLON | 12:18:17 |
63 | 4,776.00 | BATE | 12:19:23 |
56 | 4,776.00 | XLON | 12:19:24 |
744 | 4,776.00 | XLON | 12:19:24 |
596 | 4,776.00 | XLON | 12:20:06 |
190 | 4,776.00 | XLON | 12:20:06 |
96 | 4,776.00 | BATE | 12:20:08 |
22 | 4,776.00 | BATE | 12:20:08 |
127 | 4,776.00 | BATE | 12:20:08 |
26 | 4,776.00 | BATE | 12:20:12 |
24 | 4,776.00 | BATE | 12:20:15 |
135 | 4,776.00 | XLON | 12:20:19 |
174 | 4,776.00 | XLON | 12:20:19 |
430 | 4,776.00 | XLON | 12:20:19 |
52 | 4,776.00 | BATE | 12:20:21 |
521 | 4,776.00 | XLON | 12:20:45 |
234 | 4,776.00 | XLON | 12:21:02 |
429 | 4,776.00 | XLON | 12:21:02 |
115 | 4,776.00 | BATE | 12:21:18 |
26 | 4,776.00 | BATE | 12:21:18 |
154 | 4,776.00 | BATE | 12:21:18 |
115 | 4,776.00 | BATE | 12:21:18 |
27 | 4,776.00 | BATE | 12:21:18 |
232 | 4,776.00 | XLON | 12:21:20 |
65 | 4,776.00 | XLON | 12:21:20 |
188 | 4,776.00 | XLON | 12:21:20 |
240 | 4,776.00 | XLON | 12:21:20 |
26 | 4,776.00 | BATE | 12:21:21 |
23 | 4,776.00 | BATE | 12:21:27 |
25 | 4,776.00 | BATE | 12:21:30 |
349 | 4,775.00 | XLON | 12:21:50 |
44 | 4,775.00 | XLON | 12:21:50 |
23 | 4,776.00 | BATE | 12:21:57 |
24 | 4,776.00 | BATE | 12:22:00 |
24 | 4,776.00 | BATE | 12:22:03 |
23 | 4,776.00 | BATE | 12:22:06 |
24 | 4,776.00 | BATE | 12:22:06 |
23 | 4,776.00 | BATE | 12:22:09 |
55 | 4,776.00 | BATE | 12:22:09 |
248 | 4,776.00 | BATE | 12:22:09 |
22 | 4,776.00 | BATE | 12:22:12 |
24 | 4,776.00 | BATE | 12:22:15 |
24 | 4,776.00 | BATE | 12:22:18 |
24 | 4,776.00 | BATE | 12:22:21 |
256 | 4,776.00 | BATE | 12:22:21 |
24 | 4,776.00 | BATE | 12:22:24 |
26 | 4,776.00 | BATE | 12:22:27 |
25 | 4,776.00 | BATE | 12:22:30 |
23 | 4,776.00 | BATE | 12:22:39 |
26 | 4,776.00 | BATE | 12:22:42 |
68 | 4,776.00 | BATE | 12:22:42 |
27 | 4,776.00 | BATE | 12:22:45 |
24 | 4,776.00 | BATE | 12:22:48 |
22 | 4,776.00 | BATE | 12:22:51 |
102 | 4,776.00 | BATE | 12:22:54 |
25 | 4,776.00 | BATE | 12:22:54 |
24 | 4,776.00 | BATE | 12:22:57 |
26 | 4,776.00 | BATE | 12:23:00 |
24 | 4,776.00 | BATE | 12:23:03 |
25 | 4,776.00 | BATE | 12:23:06 |
115 | 4,776.00 | BATE | 12:23:06 |
24 | 4,776.00 | BATE | 12:23:09 |
115 | 4,776.00 | BATE | 12:23:09 |
25 | 4,776.00 | BATE | 12:23:12 |
370 | 4,776.00 | BATE | 12:23:12 |
25 | 4,776.00 | BATE | 12:23:15 |
25 | 4,776.00 | BATE | 12:23:18 |
27 | 4,776.00 | BATE | 12:23:21 |
102 | 4,776.00 | BATE | 12:23:24 |
27 | 4,776.00 | BATE | 12:23:24 |
27 | 4,776.00 | BATE | 12:23:27 |
26 | 4,776.00 | BATE | 12:23:30 |
100 | 4,776.00 | BATE | 12:23:30 |
100 | 4,776.00 | BATE | 12:23:30 |
300 | 4,776.00 | BATE | 12:23:30 |
7 | 4,776.00 | BATE | 12:23:30 |
25 | 4,776.00 | BATE | 12:23:30 |
393 | 4,775.00 | BATE | 12:23:31 |
162 | 4,775.00 | XLON | 12:23:31 |
64 | 4,775.00 | XLON | 12:23:31 |
179 | 4,775.00 | XLON | 12:23:31 |
41 | 4,776.00 | BATE | 12:24:15 |
27 | 4,776.00 | BATE | 12:24:15 |
23 | 4,776.00 | BATE | 12:24:18 |
23 | 4,776.00 | BATE | 12:24:27 |
22 | 4,776.00 | BATE | 12:24:30 |
26 | 4,776.00 | BATE | 12:24:33 |
26 | 4,776.00 | BATE | 12:24:36 |
26 | 4,776.00 | BATE | 12:24:39 |
22 | 4,776.00 | BATE | 12:24:42 |
23 | 4,776.00 | BATE | 12:24:45 |
27 | 4,776.00 | BATE | 12:24:48 |
27 | 4,776.00 | BATE | 12:24:51 |
26 | 4,776.00 | BATE | 12:24:54 |
27 | 4,776.00 | BATE | 12:24:57 |
25 | 4,776.00 | BATE | 12:25:00 |
26 | 4,776.00 | BATE | 12:25:03 |
25 | 4,776.00 | BATE | 12:25:06 |
26 | 4,776.00 | BATE | 12:25:09 |
207 | 4,776.00 | BATE | 12:25:09 |
27 | 4,776.00 | BATE | 12:25:12 |
24 | 4,776.00 | BATE | 12:25:15 |
105 | 4,776.00 | BATE | 12:25:15 |
24 | 4,776.00 | BATE | 12:25:18 |
27 | 4,776.00 | BATE | 12:25:21 |
27 | 4,776.00 | BATE | 12:25:24 |
26 | 4,776.00 | BATE | 12:25:27 |
27 | 4,776.00 | BATE | 12:25:30 |
26 | 4,776.00 | BATE | 12:25:33 |
115 | 4,776.00 | BATE | 12:25:33 |
100 | 4,776.00 | BATE | 12:25:33 |
7 | 4,776.00 | BATE | 12:25:33 |
24 | 4,776.00 | BATE | 12:25:33 |
22 | 4,776.00 | BATE | 12:25:36 |
11 | 4,776.00 | BATE | 12:25:36 |
7 | 4,776.00 | BATE | 12:25:36 |
7 | 4,776.00 | BATE | 12:25:36 |
22 | 4,776.00 | BATE | 12:25:36 |
24 | 4,776.00 | BATE | 12:25:39 |
25 | 4,776.00 | BATE | 12:25:42 |
56 | 4,776.00 | XLON | 12:25:44 |
54 | 4,776.00 | XLON | 12:25:44 |
158 | 4,776.00 | XLON | 12:25:44 |
190 | 4,776.00 | XLON | 12:25:44 |
2 | 4,776.00 | XLON | 12:25:44 |
24 | 4,776.00 | BATE | 12:25:45 |
23 | 4,776.00 | BATE | 12:25:48 |
69 | 4,776.00 | BATE | 12:25:48 |
23 | 4,776.00 | BATE | 12:25:51 |
86 | 4,776.00 | BATE | 12:25:51 |
26 | 4,776.00 | BATE | 12:25:54 |
152 | 4,776.00 | XLON | 12:25:55 |
184 | 4,776.00 | XLON | 12:25:55 |
25 | 4,776.00 | XLON | 12:25:55 |
120 | 4,776.00 | XLON | 12:25:55 |
25 | 4,776.00 | BATE | 12:25:57 |
27 | 4,776.00 | BATE | 12:26:00 |
25 | 4,776.00 | BATE | 12:26:03 |
23 | 4,776.00 | BATE | 12:26:06 |
306 | 4,776.00 | BATE | 12:26:06 |
24 | 4,776.00 | BATE | 12:26:09 |
148 | 4,776.00 | BATE | 12:26:09 |
22 | 4,776.00 | BATE | 12:26:12 |
23 | 4,776.00 | BATE | 12:26:15 |
24 | 4,776.00 | BATE | 12:26:18 |
26 | 4,776.00 | BATE | 12:26:21 |
24 | 4,776.00 | BATE | 12:26:24 |
25 | 4,776.00 | BATE | 12:26:27 |
22 | 4,776.00 | BATE | 12:26:30 |
23 | 4,776.00 | BATE | 12:26:33 |
22 | 4,776.00 | BATE | 12:26:36 |
26 | 4,776.00 | BATE | 12:26:39 |
23 | 4,776.00 | BATE | 12:26:42 |
23 | 4,776.00 | BATE | 12:26:45 |
27 | 4,776.00 | BATE | 12:26:48 |
23 | 4,776.00 | BATE | 12:26:54 |
24 | 4,776.00 | BATE | 12:26:57 |
24 | 4,775.00 | BATE | 12:27:00 |
25 | 4,775.00 | BATE | 12:27:03 |
26 | 4,775.00 | BATE | 12:27:09 |
25 | 4,775.00 | BATE | 12:27:12 |
24 | 4,775.00 | BATE | 12:27:15 |
22 | 4,775.00 | BATE | 12:27:18 |
25 | 4,775.00 | BATE | 12:27:21 |
22 | 4,775.00 | BATE | 12:27:24 |
27 | 4,775.00 | BATE | 12:27:27 |
24 | 4,775.00 | BATE | 12:27:30 |
79 | 4,775.00 | BATE | 12:27:30 |
27 | 4,775.00 | BATE | 12:27:33 |
23 | 4,775.00 | BATE | 12:27:36 |
25 | 4,775.00 | BATE | 12:27:39 |
27 | 4,775.00 | BATE | 12:27:42 |
27 | 4,775.00 | BATE | 12:27:45 |
26 | 4,775.00 | BATE | 12:27:48 |
22 | 4,775.00 | BATE | 12:27:51 |
27 | 4,775.00 | BATE | 12:27:54 |
24 | 4,775.00 | BATE | 12:27:57 |
26 | 4,775.00 | BATE | 12:28:00 |
26 | 4,775.00 | BATE | 12:28:03 |
26 | 4,775.00 | BATE | 12:28:06 |
23 | 4,775.00 | BATE | 12:28:09 |
25 | 4,775.00 | BATE | 12:28:12 |
26 | 4,775.00 | BATE | 12:28:15 |
23 | 4,775.00 | BATE | 12:28:18 |
23 | 4,775.00 | BATE | 12:28:21 |
27 | 4,775.00 | BATE | 12:28:24 |
26 | 4,775.00 | BATE | 12:28:27 |
24 | 4,775.00 | BATE | 12:28:30 |
26 | 4,775.00 | BATE | 12:28:33 |
25 | 4,775.00 | BATE | 12:28:36 |
174 | 4,777.00 | XLON | 12:30:19 |
337 | 4,777.00 | XLON | 12:30:19 |
161 | 4,777.00 | XLON | 12:30:30 |
157 | 4,777.00 | XLON | 12:30:30 |
11 | 4,777.00 | XLON | 12:30:30 |
156 | 4,777.00 | XLON | 12:30:30 |
25 | 4,776.00 | XLON | 12:30:56 |
74 | 4,776.00 | XLON | 12:30:56 |
115 | 4,776.00 | BATE | 12:30:57 |
24 | 4,776.00 | BATE | 12:30:57 |
115 | 4,776.00 | BATE | 12:30:57 |
24 | 4,776.00 | BATE | 12:30:57 |
24 | 4,777.00 | BATE | 12:31:27 |
27 | 4,777.00 | BATE | 12:31:27 |
39 | 4,777.00 | BATE | 12:31:27 |
70 | 4,776.00 | XLON | 12:32:04 |
51 | 4,776.00 | XLON | 12:32:04 |
25 | 4,777.00 | BATE | 12:32:06 |
25 | 4,777.00 | BATE | 12:32:18 |
23 | 4,777.00 | BATE | 12:32:30 |
10 | 4,777.00 | BATE | 12:32:30 |
26 | 4,777.00 | BATE | 12:32:33 |
24 | 4,777.00 | BATE | 12:32:58 |
115 | 4,777.00 | BATE | 12:32:58 |
23 | 4,777.00 | BATE | 12:33:01 |
115 | 4,777.00 | BATE | 12:33:01 |
26 | 4,777.00 | BATE | 12:33:04 |
115 | 4,777.00 | BATE | 12:33:04 |
24 | 4,777.00 | BATE | 12:33:07 |
115 | 4,777.00 | BATE | 12:33:07 |
27 | 4,776.00 | BATE | 12:33:10 |
22 | 4,777.00 | BATE | 12:33:10 |
115 | 4,777.00 | BATE | 12:33:10 |
161 | 4,777.00 | BATE | 12:33:10 |
379 | 4,777.00 | XLON | 12:37:18 |
307 | 4,777.00 | XLON | 12:37:19 |
63 | 4,777.00 | XLON | 12:37:19 |
112 | 4,778.00 | XLON | 12:37:38 |
255 | 4,778.00 | XLON | 12:37:38 |
67 | 4,778.00 | XLON | 12:37:38 |
25 | 4,779.00 | BATE | 12:39:32 |
23 | 4,779.00 | BATE | 12:39:36 |
202 | 4,779.00 | XLON | 12:39:39 |
305 | 4,779.00 | XLON | 12:39:39 |
27 | 4,779.00 | BATE | 12:39:42 |
22 | 4,779.00 | BATE | 12:40:11 |
98 | 4,780.00 | XLON | 12:42:40 |
211 | 4,780.00 | XLON | 12:42:40 |
190 | 4,780.00 | XLON | 12:42:51 |
25 | 4,780.00 | BATE | 12:42:58 |
22 | 4,780.00 | BATE | 12:43:00 |
22 | 4,780.00 | BATE | 12:43:00 |
297 | 4,780.00 | BATE | 12:43:03 |
24 | 4,780.00 | BATE | 12:43:03 |
15 | 4,780.00 | BATE | 12:43:04 |
24 | 4,780.00 | BATE | 12:43:21 |
24 | 4,780.00 | BATE | 12:43:22 |
25 | 4,780.00 | BATE | 12:43:29 |
24 | 4,780.00 | BATE | 12:43:30 |
172 | 4,780.00 | BATE | 12:43:31 |
26 | 4,780.00 | BATE | 12:43:31 |
16 | 4,780.00 | BATE | 12:43:31 |
26 | 4,780.00 | BATE | 12:43:34 |
27 | 4,780.00 | BATE | 12:43:52 |
27 | 4,780.00 | BATE | 12:44:07 |
22 | 4,780.00 | BATE | 12:44:08 |
93 | 4,780.00 | XLON | 12:44:44 |
462 | 4,780.00 | XLON | 12:44:52 |
191 | 4,779.00 | XLON | 12:44:55 |
24 | 4,780.00 | BATE | 12:45:00 |
100 | 4,780.00 | BATE | 12:45:00 |
22 | 4,780.00 | BATE | 12:45:00 |
115 | 4,780.00 | BATE | 12:45:01 |
22 | 4,780.00 | BATE | 12:45:01 |
25 | 4,780.00 | BATE | 12:45:01 |
25 | 4,780.00 | BATE | 12:45:03 |
115 | 4,780.00 | BATE | 12:45:03 |
196 | 4,780.00 | BATE | 12:45:03 |
115 | 4,780.00 | BATE | 12:45:03 |
24 | 4,780.00 | BATE | 12:45:03 |
23 | 4,780.00 | BATE | 12:45:31 |
25 | 4,780.00 | BATE | 12:45:31 |
359 | 4,780.00 | BATE | 12:45:31 |
1 | 4,779.00 | BATE | 12:46:32 |
265 | 4,779.00 | BATE | 12:46:41 |
24 | 4,779.00 | BATE | 12:46:44 |
87 | 4,779.00 | BATE | 12:46:53 |
26 | 4,779.00 | BATE | 12:46:59 |
24 | 4,779.00 | BATE | 12:47:08 |
27 | 4,779.00 | BATE | 12:47:14 |
26 | 4,779.00 | BATE | 12:47:17 |
23 | 4,779.00 | BATE | 12:47:20 |
23 | 4,779.00 | BATE | 12:47:23 |
26 | 4,779.00 | BATE | 12:47:26 |
27 | 4,779.00 | BATE | 12:47:32 |
100 | 4,779.00 | BATE | 12:47:32 |
12 | 4,779.00 | BATE | 12:47:32 |
27 | 4,779.00 | BATE | 12:47:35 |
24 | 4,779.00 | BATE | 12:47:44 |
12 | 4,779.00 | BATE | 12:47:56 |
36 | 4,779.00 | BATE | 12:47:56 |
26 | 4,779.00 | BATE | 12:47:59 |
25 | 4,779.00 | BATE | 12:48:05 |
26 | 4,779.00 | BATE | 12:48:08 |
25 | 4,779.00 | BATE | 12:48:11 |
24 | 4,779.00 | BATE | 12:48:14 |
25 | 4,779.00 | BATE | 12:48:17 |
24 | 4,779.00 | BATE | 12:48:20 |
48 | 4,779.00 | BATE | 12:48:26 |
26 | 4,779.00 | BATE | 12:48:26 |
20 | 4,779.00 | XLON | 12:49:17 |
500 | 4,779.00 | XLON | 12:49:17 |
163 | 4,779.00 | XLON | 12:49:49 |
171 | 4,779.00 | XLON | 12:49:49 |
288 | 4,779.00 | XLON | 12:49:49 |
301 | 4,779.00 | XLON | 12:51:40 |
79 | 4,779.00 | XLON | 12:51:40 |
109 | 4,779.00 | XLON | 12:51:40 |
66 | 4,778.00 | XLON | 12:53:19 |
78 | 4,778.00 | XLON | 12:53:19 |
25 | 4,778.00 | BATE | 12:53:20 |
24 | 4,778.00 | BATE | 12:53:20 |
101 | 4,778.00 | BATE | 12:53:20 |
26 | 4,778.00 | BATE | 12:53:38 |
27 | 4,778.00 | BATE | 12:53:41 |
25 | 4,778.00 | BATE | 12:53:44 |
100 | 4,778.00 | BATE | 12:53:44 |
100 | 4,778.00 | BATE | 12:53:44 |
24 | 4,778.00 | BATE | 12:53:47 |
24 | 4,778.00 | BATE | 12:53:50 |
207 | 4,780.00 | XLON | 12:56:01 |
380 | 4,780.00 | XLON | 12:56:01 |
17 | 4,780.00 | BATE | 12:56:12 |
24 | 4,780.00 | BATE | 12:56:12 |
112 | 4,780.00 | XLON | 12:56:14 |
135 | 4,780.00 | XLON | 12:56:34 |
243 | 4,780.00 | XLON | 12:56:34 |
304 | 4,780.00 | XLON | 12:58:47 |
157 | 4,780.00 | XLON | 12:58:47 |
200 | 4,781.00 | XLON | 13:00:58 |
157 | 4,781.00 | XLON | 13:00:58 |
133 | 4,781.00 | XLON | 13:00:58 |
36 | 4,780.00 | BATE | 13:03:19 |
73 | 4,780.00 | BATE | 13:03:19 |
22 | 4,780.00 | BATE | 13:03:19 |
22 | 4,780.00 | BATE | 13:03:19 |
108 | 4,780.00 | BATE | 13:03:19 |
26 | 4,780.00 | BATE | 13:03:20 |
108 | 4,780.00 | BATE | 13:03:20 |
473 | 4,780.00 | XLON | 13:04:00 |
467 | 4,782.00 | XLON | 13:08:00 |
18 | 4,782.00 | XLON | 13:08:00 |
458 | 4,785.00 | XLON | 13:12:18 |
532 | 4,784.00 | XLON | 13:16:15 |
618 | 4,786.00 | XLON | 13:20:48 |
469 | 4,784.00 | XLON | 13:24:12 |
178 | 4,789.00 | XLON | 13:28:55 |
168 | 4,789.00 | XLON | 13:28:55 |
116 | 4,789.00 | XLON | 13:28:55 |
13 | 4,789.00 | XLON | 13:28:55 |
154 | 4,788.00 | XLON | 13:29:31 |
113 | 4,780.00 | XLON | 13:30:05 |
154 | 4,780.00 | XLON | 13:30:09 |
523 | 4,780.00 | BATE | 13:30:09 |
221 | 4,780.00 | XLON | 13:30:09 |
359 | 4,780.00 | XLON | 13:30:09 |
94 | 4,788.00 | XLON | 13:30:34 |
58 | 4,788.00 | XLON | 13:31:48 |
142 | 4,788.00 | XLON | 13:31:52 |
403 | 4,788.00 | XLON | 13:33:21 |
460 | 4,792.00 | XLON | 13:37:15 |
58 | 4,792.00 | XLON | 13:37:15 |
401 | 4,795.00 | XLON | 13:38:54 |
128 | 4,791.00 | XLON | 13:41:10 |
59 | 4,791.00 | XLON | 13:41:10 |
382 | 4,793.00 | XLON | 13:41:54 |
95 | 4,793.00 | XLON | 13:41:54 |
7 | 4,793.00 | XLON | 13:41:54 |
71 | 4,791.00 | XLON | 13:43:23 |
229 | 4,790.00 | XLON | 13:44:38 |
474 | 4,794.00 | XLON | 13:47:06 |
81 | 4,791.00 | XLON | 13:48:00 |
166 | 4,790.00 | XLON | 13:48:21 |
64 | 4,789.00 | XLON | 13:48:51 |
88 | 4,787.00 | XLON | 13:50:13 |
192 | 4,788.00 | XLON | 13:52:14 |
100 | 4,788.00 | XLON | 13:52:40 |
230 | 4,788.00 | XLON | 13:52:40 |
173 | 4,788.00 | XLON | 13:52:40 |
31 | 4,788.00 | XLON | 13:52:40 |
84 | 4,787.00 | XLON | 13:53:46 |
163 | 4,787.00 | XLON | 13:56:44 |
188 | 4,787.00 | XLON | 13:56:44 |
106 | 4,787.00 | XLON | 13:56:44 |
562 | 4,789.00 | XLON | 14:00:10 |
398 | 4,792.00 | XLON | 14:03:00 |
152 | 4,792.00 | XLON | 14:03:00 |
99 | 4,789.00 | XLON | 14:05:16 |
178 | 4,789.00 | XLON | 14:05:16 |
239 | 4,794.00 | XLON | 14:08:55 |
228 | 4,794.00 | XLON | 14:08:55 |
141 | 4,794.00 | XLON | 14:08:55 |
33 | 4,795.00 | XLON | 14:09:57 |
38 | 4,795.00 | XLON | 14:09:57 |
420 | 4,795.00 | XLON | 14:09:57 |
17 | 4,793.00 | XLON | 14:10:27 |
70 | 4,792.00 | XLON | 14:11:01 |
171 | 4,792.00 | XLON | 14:11:01 |
496 | 4,789.00 | XLON | 14:13:34 |
88 | 4,788.00 | XLON | 14:14:57 |
172 | 4,785.00 | XLON | 14:16:14 |
498 | 4,790.00 | XLON | 14:18:11 |
78 | 4,788.00 | XLON | 14:20:03 |
253 | 4,787.00 | XLON | 14:20:55 |
625 | 4,789.00 | XLON | 14:23:50 |
79 | 4,788.00 | XLON | 14:24:30 |
94 | 4,789.00 | XLON | 14:25:30 |
577 | 4,791.00 | XLON | 14:28:04 |
332 | 4,797.00 | XLON | 14:30:12 |
550 | 4,796.00 | XLON | 14:30:27 |
189 | 4,799.00 | XLON | 14:31:02 |
185 | 4,797.00 | XLON | 14:31:30 |
100 | 4,800.00 | XLON | 14:33:02 |
230 | 4,800.00 | XLON | 14:33:02 |
238 | 4,800.00 | XLON | 14:33:02 |
494 | 4,796.00 | XLON | 14:34:23 |
95 | 4,794.00 | XLON | 14:35:46 |
205 | 4,794.00 | XLON | 14:35:46 |
179 | 4,793.00 | XLON | 14:35:53 |
169 | 4,793.00 | XLON | 14:35:53 |
181 | 4,789.00 | XLON | 14:36:54 |
165 | 4,788.00 | XLON | 14:37:34 |
67 | 4,788.00 | XLON | 14:37:34 |
13 | 4,788.00 | XLON | 14:37:34 |
161 | 4,788.00 | XLON | 14:37:34 |
83 | 4,788.00 | XLON | 14:37:34 |
5 | 4,783.00 | XLON | 14:38:56 |
204 | 4,783.00 | XLON | 14:38:56 |
64 | 4,783.00 | XLON | 14:38:56 |
83 | 4,783.00 | XLON | 14:38:56 |
140 | 4,783.00 | XLON | 14:38:56 |
149 | 4,785.00 | XLON | 14:40:28 |
263 | 4,785.00 | XLON | 14:40:28 |
78 | 4,785.00 | XLON | 14:41:30 |
565 | 4,783.00 | XLON | 14:42:53 |
248 | 4,781.00 | XLON | 14:42:59 |
367 | 4,780.00 | XLON | 14:43:03 |
366 | 4,780.00 | BATE | 14:43:03 |
421 | 4,780.00 | XLON | 14:43:27 |
71 | 4,780.00 | BATE | 14:43:31 |
71 | 4,780.00 | BATE | 14:43:32 |
37 | 4,780.00 | BATE | 14:43:59 |
25 | 4,780.00 | BATE | 14:43:59 |
71 | 4,780.00 | BATE | 14:43:59 |
100 | 4,780.00 | BATE | 14:43:59 |
71 | 4,780.00 | BATE | 14:43:59 |
71 | 4,780.00 | BATE | 14:43:59 |
71 | 4,780.00 | BATE | 14:43:59 |
71 | 4,780.00 | BATE | 14:43:59 |
155 | 4,779.00 | XLON | 14:44:23 |
415 | 4,779.00 | XLON | 14:44:23 |
454 | 4,779.00 | BATE | 14:44:23 |
261 | 4,778.00 | XLON | 14:44:46 |
230 | 4,778.00 | XLON | 14:44:46 |
86 | 4,778.00 | XLON | 14:44:46 |
27 | 4,779.00 | BATE | 14:45:00 |
115 | 4,779.00 | XLON | 14:45:02 |
471 | 4,779.00 | XLON | 14:45:02 |
104 | 4,779.00 | BATE | 14:45:03 |
22 | 4,779.00 | BATE | 14:45:03 |
100 | 4,779.00 | BATE | 14:45:03 |
71 | 4,779.00 | BATE | 14:45:03 |
26 | 4,779.00 | BATE | 14:45:06 |
71 | 4,779.00 | BATE | 14:45:06 |
128 | 4,780.00 | XLON | 14:46:01 |
71 | 4,780.00 | BATE | 14:46:31 |
23 | 4,780.00 | BATE | 14:46:31 |
71 | 4,780.00 | BATE | 14:46:31 |
23 | 4,780.00 | BATE | 14:46:31 |
23 | 4,780.00 | BATE | 14:46:32 |
100 | 4,780.00 | BATE | 14:46:32 |
1 | 4,780.00 | BATE | 14:46:32 |
27 | 4,780.00 | BATE | 14:46:32 |
140 | 4,778.00 | XLON | 14:46:40 |
381 | 4,783.00 | XLON | 14:47:53 |
201 | 4,783.00 | XLON | 14:48:25 |
140 | 4,784.00 | XLON | 14:50:11 |
411 | 4,784.00 | XLON | 14:50:25 |
221 | 4,782.00 | XLON | 14:50:41 |
38 | 4,782.00 | XLON | 14:52:23 |
550 | 4,782.00 | XLON | 14:52:23 |
525 | 4,785.00 | XLON | 14:54:11 |
51 | 4,784.00 | XLON | 14:54:40 |
569 | 4,787.00 | XLON | 14:56:25 |
80 | 4,785.00 | XLON | 14:56:59 |
185 | 4,784.00 | XLON | 14:57:40 |
489 | 4,784.00 | XLON | 14:58:48 |
674 | 4,784.00 | XLON | 14:58:48 |
207 | 4,784.00 | XLON | 14:58:48 |
1 | 4,784.00 | XLON | 14:58:48 |
232 | 4,782.00 | XLON | 14:59:12 |
37 | 4,781.00 | XLON | 14:59:32 |
144 | 4,781.00 | XLON | 14:59:32 |
291 | 4,781.00 | XLON | 14:59:32 |
229 | 4,781.00 | XLON | 14:59:40 |
130 | 4,780.00 | XLON | 15:00:01 |
17 | 4,783.00 | XLON | 15:01:07 |
741 | 4,783.00 | XLON | 15:01:07 |
496 | 4,785.00 | XLON | 15:01:38 |
180 | 4,784.00 | XLON | 15:01:57 |
699 | 4,786.00 | XLON | 15:03:02 |
186 | 4,786.00 | XLON | 15:03:02 |
182 | 4,784.00 | XLON | 15:03:06 |
214 | 4,784.00 | XLON | 15:03:35 |
236 | 4,784.00 | XLON | 15:03:35 |
522 | 4,787.00 | XLON | 15:04:19 |
703 | 4,788.00 | XLON | 15:05:22 |
439 | 4,788.00 | XLON | 15:05:22 |
267 | 4,787.00 | XLON | 15:05:39 |
481 | 4,792.00 | XLON | 15:06:58 |
17 | 4,792.00 | XLON | 15:06:58 |
163 | 4,790.00 | XLON | 15:07:41 |
179 | 4,790.00 | XLON | 15:07:41 |
135 | 4,788.00 | XLON | 15:08:16 |
254 | 4,788.00 | XLON | 15:08:16 |
242 | 4,791.00 | XLON | 15:09:57 |
230 | 4,791.00 | XLON | 15:09:57 |
56 | 4,791.00 | XLON | 15:09:57 |
215 | 4,788.00 | XLON | 15:10:07 |
344 | 4,788.00 | XLON | 15:10:07 |
55 | 4,788.00 | XLON | 15:10:19 |
273 | 4,787.00 | XLON | 15:10:36 |
150 | 4,787.00 | XLON | 15:10:36 |
421 | 4,787.00 | XLON | 15:11:20 |
155 | 4,787.00 | XLON | 15:11:20 |
294 | 4,786.00 | XLON | 15:12:14 |
353 | 4,786.00 | XLON | 15:12:14 |
599 | 4,785.00 | XLON | 15:13:00 |
209 | 4,784.00 | XLON | 15:13:06 |
194 | 4,783.00 | XLON | 15:13:13 |
200 | 4,783.00 | XLON | 15:13:45 |
699 | 4,783.00 | XLON | 15:13:45 |
53 | 4,783.00 | XLON | 15:13:45 |
141 | 4,781.00 | XLON | 15:14:32 |
1 | 4,781.00 | XLON | 15:15:23 |
699 | 4,781.00 | XLON | 15:15:23 |
175 | 4,781.00 | XLON | 15:15:23 |
616 | 4,780.00 | XLON | 15:16:07 |
200 | 4,783.00 | XLON | 15:16:33 |
580 | 4,783.00 | XLON | 15:16:33 |
600 | 4,783.00 | XLON | 15:17:50 |
1,377 | 4,784.00 | XLON | 15:19:21 |
220 | 4,784.00 | XLON | 15:19:21 |
253 | 4,783.00 | XLON | 15:19:39 |
342 | 4,783.00 | XLON | 15:19:39 |
249 | 4,782.00 | XLON | 15:20:16 |
184 | 4,782.00 | XLON | 15:20:16 |
156 | 4,782.00 | XLON | 15:20:16 |
113 | 4,782.00 | XLON | 15:20:16 |
182 | 4,786.00 | XLON | 15:21:38 |
407 | 4,786.00 | XLON | 15:21:38 |
3 | 4,786.00 | XLON | 15:21:44 |
595 | 4,786.00 | XLON | 15:21:44 |
512 | 4,786.00 | XLON | 15:22:45 |
187 | 4,784.00 | XLON | 15:22:49 |
173 | 4,784.00 | XLON | 15:24:21 |
571 | 4,784.00 | XLON | 15:24:21 |
655 | 4,784.00 | XLON | 15:24:21 |
346 | 4,783.00 | XLON | 15:25:36 |
186 | 4,783.00 | XLON | 15:25:36 |
120 | 4,783.00 | XLON | 15:25:36 |
128 | 4,783.00 | XLON | 15:25:36 |
195 | 4,784.00 | XLON | 15:25:42 |
415 | 4,784.00 | XLON | 15:25:42 |
578 | 4,784.00 | XLON | 15:27:06 |
132 | 4,785.00 | XLON | 15:28:02 |
457 | 4,785.00 | XLON | 15:28:02 |
239 | 4,785.00 | XLON | 15:28:03 |
191 | 4,785.00 | XLON | 15:28:03 |
136 | 4,785.00 | XLON | 15:28:03 |
711 | 4,784.00 | XLON | 15:29:29 |
186 | 4,783.00 | XLON | 15:29:33 |
170 | 4,783.00 | XLON | 15:29:33 |
36 | 4,787.00 | XLON | 15:30:32 |
500 | 4,787.00 | XLON | 15:30:32 |
69 | 4,787.00 | XLON | 15:30:32 |
84 | 4,787.00 | XLON | 15:30:53 |
638 | 4,787.00 | XLON | 15:31:05 |
279 | 4,788.00 | XLON | 15:32:12 |
67 | 4,788.00 | XLON | 15:32:12 |
158 | 4,788.00 | XLON | 15:32:12 |
182 | 4,788.00 | XLON | 15:32:19 |
513 | 4,788.00 | XLON | 15:32:19 |
167 | 4,788.00 | XLON | 15:33:16 |
167 | 4,788.00 | XLON | 15:33:16 |
23 | 4,788.00 | XLON | 15:33:16 |
200 | 4,787.00 | XLON | 15:33:20 |
124 | 4,787.00 | XLON | 15:33:20 |
163 | 4,785.00 | XLON | 15:33:37 |
91 | 4,785.00 | XLON | 15:33:37 |
250 | 4,786.00 | XLON | 15:34:47 |
410 | 4,786.00 | XLON | 15:34:47 |
255 | 4,786.00 | XLON | 15:34:47 |
160 | 4,786.00 | XLON | 15:34:51 |
169 | 4,786.00 | XLON | 15:34:51 |
80 | 4,786.00 | XLON | 15:34:51 |
31 | 4,786.00 | XLON | 15:34:51 |
215 | 4,785.00 | XLON | 15:35:04 |
741 | 4,784.00 | XLON | 15:36:18 |
181 | 4,784.00 | XLON | 15:36:23 |
212 | 4,784.00 | XLON | 15:36:23 |
60 | 4,783.00 | XLON | 15:36:28 |
90 | 4,784.00 | XLON | 15:37:32 |
6 | 4,784.00 | XLON | 15:37:32 |
177 | 4,784.00 | XLON | 15:37:32 |
167 | 4,784.00 | XLON | 15:37:32 |
181 | 4,784.00 | XLON | 15:37:32 |
192 | 4,783.00 | XLON | 15:37:57 |
170 | 4,783.00 | XLON | 15:37:57 |
226 | 4,783.00 | XLON | 15:37:57 |
2 | 4,783.00 | XLON | 15:38:32 |
598 | 4,783.00 | XLON | 15:38:32 |
70 | 4,782.00 | TRQX | 15:38:37 |
420 | 4,782.00 | XLON | 15:38:37 |
71 | 4,782.00 | BATE | 15:38:37 |
215 | 4,782.00 | CHIX | 15:38:37 |
377 | 4,782.00 | AQXE | 15:38:37 |
23 | 4,782.00 | BATE | 15:38:37 |
330 | 4,782.00 | CHIX | 15:38:37 |
179 | 4,782.00 | XLON | 15:38:37 |
72 | 4,782.00 | AQXE | 15:38:37 |
96 | 4,782.00 | CHIX | 15:38:37 |
134 | 4,782.00 | AQXE | 15:38:37 |
230 | 4,782.00 | XLON | 15:38:37 |
63 | 4,782.00 | CHIX | 15:38:37 |
639 | 4,782.00 | AQXE | 15:38:37 |
184 | 4,782.00 | XLON | 15:38:37 |
24 | 4,782.00 | CHIX | 15:38:37 |
699 | 4,782.00 | XLON | 15:38:37 |
63 | 4,782.00 | CHIX | 15:38:37 |
294 | 4,782.00 | XLON | 15:38:37 |
190 | 4,782.00 | XLON | 15:38:37 |
130 | 4,783.00 | XLON | 15:39:26 |
187 | 4,783.00 | XLON | 15:39:26 |
70 | 4,782.00 | TRQX | 15:39:29 |
215 | 4,782.00 | CHIX | 15:39:29 |
71 | 4,782.00 | BATE | 15:39:29 |
179 | 4,782.00 | XLON | 15:39:29 |
500 | 4,782.00 | AQXE | 15:39:29 |
90 | 4,782.00 | CHIX | 15:39:29 |
24 | 4,782.00 | BATE | 15:39:29 |
247 | 4,782.00 | XLON | 15:39:29 |
80 | 4,782.00 | AQXE | 15:39:29 |
54 | 4,782.00 | CHIX | 15:39:29 |
166 | 4,782.00 | XLON | 15:39:29 |
145 | 4,782.00 | AQXE | 15:39:29 |
699 | 4,782.00 | XLON | 15:39:29 |
180 | 4,782.00 | XLON | 15:39:29 |
70 | 4,782.00 | TRQX | 15:39:29 |
61 | 4,782.00 | CHIX | 15:39:34 |
90 | 4,782.00 | BATE | 15:39:34 |
83 | 4,782.00 | AQXE | 15:39:34 |
1,500 | 4,782.00 | XLON | 15:39:34 |
70 | 4,782.00 | TRQX | 15:39:34 |
181 | 4,782.00 | CHIX | 15:39:34 |
26 | 4,782.00 | BATE | 15:39:34 |
377 | 4,782.00 | AQXE | 15:39:34 |
500 | 4,782.00 | XLON | 15:39:34 |
20 | 4,782.00 | TRQX | 15:39:34 |
159 | 4,782.00 | CHIX | 15:39:34 |
500 | 4,782.00 | AQXE | 15:39:34 |
172 | 4,782.00 | XLON | 15:39:34 |
100 | 4,782.00 | CHIX | 15:39:34 |
100 | 4,782.00 | TRQX | 15:39:34 |
137 | 4,782.00 | AQXE | 15:39:34 |
179 | 4,782.00 | XLON | 15:39:34 |
91 | 4,782.00 | CHIX | 15:39:34 |
180 | 4,782.00 | XLON | 15:39:34 |
202 | 4,782.00 | CHIX | 15:39:34 |
170 | 4,782.00 | XLON | 15:39:34 |
167 | 4,783.00 | XLON | 15:39:59 |
79 | 4,783.00 | XLON | 15:39:59 |
327 | 4,783.00 | XLON | 15:39:59 |
166 | 4,783.00 | XLON | 15:39:59 |
93 | 4,782.00 | CHIX | 15:40:02 |
84 | 4,782.00 | BATE | 15:40:02 |
389 | 4,782.00 | XLON | 15:40:02 |
220 | 4,782.00 | XLON | 15:40:02 |
212 | 4,782.00 | XLON | 15:40:02 |
137 | 4,782.00 | AQXE | 15:40:02 |
70 | 4,782.00 | AQXE | 15:40:02 |
192 | 4,782.00 | XLON | 15:40:02 |
340 | 4,782.00 | CHIX | 15:40:02 |
416 | 4,782.00 | AQXE | 15:40:02 |
91 | 4,782.00 | CHIX | 15:40:02 |
59 | 4,782.00 | CHIX | 15:40:02 |
4 | 4,782.00 | XLON | 15:40:10 |
71 | 4,782.00 | AQXE | 15:40:17 |
45 | 4,782.00 | CHIX | 15:40:17 |
16 | 4,782.00 | CHIX | 15:40:17 |
272 | 4,782.00 | XLON | 15:40:27 |
70 | 4,782.00 | TRQX | 15:40:27 |
71 | 4,782.00 | BATE | 15:40:27 |
137 | 4,782.00 | AQXE | 15:40:27 |
215 | 4,782.00 | CHIX | 15:40:27 |
27 | 4,782.00 | BATE | 15:40:27 |
78 | 4,782.00 | AQXE | 15:40:27 |
210 | 4,782.00 | XLON | 15:40:27 |
90 | 4,782.00 | CHIX | 15:40:27 |
377 | 4,782.00 | AQXE | 15:40:27 |
186 | 4,782.00 | XLON | 15:40:27 |
64 | 4,782.00 | CHIX | 15:40:27 |
513 | 4,782.00 | AQXE | 15:40:27 |
178 | 4,782.00 | XLON | 15:40:27 |
163 | 4,782.00 | XLON | 15:40:27 |
79 | 4,782.00 | XLON | 15:40:27 |
303 | 4,782.00 | XLON | 15:40:33 |
172 | 4,782.00 | XLON | 15:40:33 |
273 | 4,782.00 | XLON | 15:40:33 |
144 | 4,782.00 | AQXE | 15:40:33 |
72 | 4,782.00 | AQXE | 15:40:33 |
179 | 4,782.00 | XLON | 15:40:33 |
377 | 4,782.00 | AQXE | 15:40:33 |
699 | 4,782.00 | XLON | 15:40:33 |
517 | 4,782.00 | AQXE | 15:40:33 |
167 | 4,782.00 | XLON | 15:40:33 |
253 | 4,782.00 | XLON | 15:40:33 |
89 | 4,782.00 | XLON | 15:40:33 |
196 | 4,781.00 | XLON | 15:40:39 |
253 | 4,781.00 | XLON | 15:40:39 |
610 | 4,781.00 | XLON | 15:41:48 |
403 | 4,781.00 | XLON | 15:42:00 |
374 | 4,780.00 | XLON | 15:43:03 |
217 | 4,780.00 | XLON | 15:43:03 |
24 | 4,782.00 | XLON | 15:43:33 |
527 | 4,782.00 | XLON | 15:43:34 |
227 | 4,780.00 | XLON | 15:44:06 |
732 | 4,780.00 | XLON | 15:44:59 |
182 | 4,780.00 | XLON | 15:44:59 |
191 | 4,781.00 | XLON | 15:45:03 |
214 | 4,781.00 | XLON | 15:45:03 |
7 | 4,781.00 | XLON | 15:45:04 |
239 | 4,781.00 | XLON | 15:45:55 |
78 | 4,781.00 | XLON | 15:45:55 |
200 | 4,783.00 | XLON | 15:47:46 |
699 | 4,783.00 | XLON | 15:47:46 |
216 | 4,783.00 | XLON | 15:47:46 |
230 | 4,783.00 | XLON | 15:47:46 |
157 | 4,783.00 | XLON | 15:47:46 |
75 | 4,783.00 | XLON | 15:47:46 |
402 | 4,783.00 | XLON | 15:47:46 |
225 | 4,782.00 | XLON | 15:48:18 |
159 | 4,782.00 | XLON | 15:48:18 |
69 | 4,781.00 | XLON | 15:48:40 |
176 | 4,781.00 | XLON | 15:48:40 |
143 | 4,781.00 | XLON | 15:49:17 |
470 | 4,781.00 | XLON | 15:49:18 |
180 | 4,781.00 | XLON | 15:50:10 |
195 | 4,781.00 | XLON | 15:50:10 |
103 | 4,781.00 | XLON | 15:50:10 |
280 | 4,781.00 | XLON | 15:50:12 |
49 | 4,782.00 | XLON | 15:51:13 |
224 | 4,782.00 | XLON | 15:51:13 |
186 | 4,782.00 | XLON | 15:51:13 |
85 | 4,782.00 | XLON | 15:51:13 |
153 | 4,781.00 | XLON | 15:51:14 |
2 | 4,781.00 | XLON | 15:51:37 |
46 | 4,781.00 | XLON | 15:52:04 |
623 | 4,781.00 | XLON | 15:52:48 |
613 | 4,781.00 | XLON | 15:52:48 |
186 | 4,781.00 | XLON | 15:53:00 |
169 | 4,782.00 | XLON | 15:53:21 |
230 | 4,782.00 | XLON | 15:53:21 |
174 | 4,782.00 | XLON | 15:53:21 |
163 | 4,781.00 | XLON | 15:53:59 |
48 | 4,781.00 | XLON | 15:53:59 |
133 | 4,780.00 | XLON | 15:54:10 |
58 | 4,780.00 | BATE | 15:54:10 |
141 | 4,780.00 | BATE | 15:54:10 |
445 | 4,780.00 | BATE | 15:54:10 |
199 | 4,780.00 | BATE | 15:54:10 |
669 | 4,780.00 | BATE | 15:54:10 |
398 | 4,780.00 | BATE | 15:54:10 |
140 | 4,780.00 | BATE | 15:54:10 |
22 | 4,780.00 | BATE | 15:54:10 |
140 | 4,780.00 | BATE | 15:54:10 |
1 | 4,780.00 | BATE | 15:54:10 |
133 | 4,781.00 | XLON | 15:54:40 |
479 | 4,781.00 | XLON | 15:54:40 |
197 | 4,781.00 | XLON | 15:54:41 |
230 | 4,781.00 | XLON | 15:54:41 |
76 | 4,781.00 | XLON | 15:54:41 |
620 | 4,781.00 | XLON | 15:56:37 |
431 | 4,781.00 | XLON | 15:56:37 |
55 | 4,781.00 | XLON | 15:56:37 |
96 | 4,781.00 | XLON | 15:56:53 |
160 | 4,781.00 | XLON | 15:56:53 |
104 | 4,781.00 | XLON | 15:57:30 |
844 | 4,781.00 | XLON | 15:57:30 |
58 | 4,781.00 | XLON | 15:57:30 |
68 | 4,781.00 | XLON | 15:57:30 |
219 | 4,781.00 | XLON | 15:57:30 |
787 | 4,780.00 | BATE | 15:57:52 |
526 | 4,780.00 | BATE | 15:57:52 |
175 | 4,780.00 | BATE | 15:57:52 |
665 | 4,780.00 | BATE | 15:57:52 |
140 | 4,780.00 | BATE | 15:57:52 |
50 | 4,780.00 | BATE | 15:57:52 |
24 | 4,780.00 | BATE | 15:57:52 |
392 | 4,780.00 | BATE | 15:57:52 |
140 | 4,780.00 | BATE | 15:57:52 |
27 | 4,780.00 | BATE | 15:57:52 |
140 | 4,780.00 | BATE | 15:57:52 |
140 | 4,780.00 | BATE | 15:57:52 |
22 | 4,780.00 | BATE | 15:57:52 |
140 | 4,780.00 | BATE | 15:57:52 |
140 | 4,780.00 | BATE | 15:57:52 |
23 | 4,780.00 | BATE | 15:57:52 |
19 | 4,780.00 | BATE | 15:57:53 |
2 | 4,780.00 | BATE | 15:57:53 |
20 | 4,780.00 | BATE | 15:57:53 |
552 | 4,781.00 | XLON | 15:59:05 |
503 | 4,781.00 | XLON | 15:59:05 |
54 | 4,781.00 | XLON | 15:59:05 |
262 | 4,781.00 | XLON | 15:59:05 |
255 | 4,781.00 | XLON | 15:59:23 |
49 | 4,781.00 | XLON | 16:00:04 |
53 | 4,781.00 | XLON | 16:00:13 |
278 | 4,781.00 | XLON | 16:00:17 |
255 | 4,782.00 | XLON | 16:00:51 |
505 | 4,782.00 | XLON | 16:00:53 |
230 | 4,782.00 | XLON | 16:01:18 |
202 | 4,782.00 | XLON | 16:01:18 |
251 | 4,782.00 | XLON | 16:01:37 |
201 | 4,782.00 | XLON | 16:01:43 |
32 | 4,781.00 | XLON | 16:01:55 |
240 | 4,781.00 | XLON | 16:02:19 |
155 | 4,781.00 | XLON | 16:02:19 |
197 | 4,781.00 | XLON | 16:02:33 |
221 | 4,781.00 | XLON | 16:02:33 |
230 | 4,781.00 | XLON | 16:03:01 |
54 | 4,781.00 | XLON | 16:03:01 |
544 | 4,780.00 | BATE | 16:03:07 |
173 | 4,780.00 | XLON | 16:03:07 |
143 | 4,780.00 | XLON | 16:03:07 |
58 | 4,780.00 | XLON | 16:03:07 |
175 | 4,780.00 | BATE | 16:03:08 |
24 | 4,780.00 | BATE | 16:03:08 |
8 | 4,780.00 | BATE | 16:03:08 |
55 | 4,780.00 | BATE | 16:03:08 |
223 | 4,780.00 | BATE | 16:03:08 |
13 | 4,780.00 | BATE | 16:03:08 |
212 | 4,780.00 | BATE | 16:03:08 |
175 | 4,780.00 | BATE | 16:03:08 |
175 | 4,780.00 | BATE | 16:03:08 |
23 | 4,780.00 | BATE | 16:03:08 |
175 | 4,780.00 | BATE | 16:03:08 |
175 | 4,780.00 | BATE | 16:03:08 |
25 | 4,780.00 | BATE | 16:03:08 |
794 | 4,782.00 | XLON | 16:04:43 |
755 | 4,782.00 | XLON | 16:04:43 |
46 | 4,781.00 | XLON | 16:04:49 |
226 | 4,781.00 | XLON | 16:05:00 |
65 | 4,781.00 | XLON | 16:05:00 |
465 | 4,782.00 | XLON | 16:05:52 |
195 | 4,781.00 | XLON | 16:05:52 |
8,482 | 4,780.00 | BATE | 16:06:15 |
526 | 4,780.00 | BATE | 16:06:15 |
130 | 4,780.00 | XLON | 16:06:15 |
236 | 4,780.00 | XLON | 16:06:15 |
449 | 4,780.00 | XLON | 16:06:15 |
26 | 4,780.00 | BATE | 16:06:46 |
207 | 4,780.00 | BATE | 16:06:46 |
22 | 4,780.00 | BATE | 16:06:46 |
22 | 4,780.00 | BATE | 16:06:51 |
192 | 4,780.00 | XLON | 16:07:03 |
399 | 4,780.00 | XLON | 16:07:03 |
25 | 4,780.00 | BATE | 16:07:16 |
185 | 4,780.00 | BATE | 16:07:16 |
24 | 4,780.00 | BATE | 16:07:17 |
22 | 4,780.00 | BATE | 16:07:18 |
23 | 4,780.00 | BATE | 16:07:19 |
27 | 4,780.00 | BATE | 16:07:19 |
27 | 4,780.00 | BATE | 16:07:20 |
277 | 4,780.00 | BATE | 16:07:20 |
160 | 4,780.00 | XLON | 16:07:24 |
181 | 4,780.00 | XLON | 16:07:24 |
133 | 4,780.00 | XLON | 16:07:24 |
296 | 4,781.00 | XLON | 16:07:57 |
140 | 4,781.00 | XLON | 16:07:57 |
88 | 4,780.00 | XLON | 16:08:42 |
190 | 4,780.00 | XLON | 16:08:42 |
145 | 4,780.00 | XLON | 16:08:42 |
302 | 4,781.00 | XLON | 16:08:54 |
297 | 4,781.00 | XLON | 16:08:55 |
75 | 4,781.00 | XLON | 16:08:55 |
70 | 4,784.00 | XLON | 16:09:48 |
476 | 4,784.00 | XLON | 16:09:48 |
223 | 4,784.00 | XLON | 16:09:56 |
132 | 4,784.00 | XLON | 16:09:56 |
59 | 4,783.00 | XLON | 16:10:19 |
252 | 4,783.00 | XLON | 16:10:19 |
69 | 4,782.00 | BATE | 16:10:37 |
760 | 4,782.00 | BATE | 16:10:37 |
936 | 4,782.00 | BATE | 16:10:39 |
23 | 4,782.00 | XLON | 16:10:50 |
168 | 4,782.00 | XLON | 16:10:50 |
368 | 4,782.00 | XLON | 16:10:50 |
321 | 4,782.00 | XLON | 16:10:57 |
59 | 4,782.00 | XLON | 16:10:57 |
179 | 4,780.00 | XLON | 16:11:17 |
153 | 4,780.00 | BATE | 16:11:17 |
331 | 4,780.00 | BATE | 16:11:17 |
576 | 4,781.00 | BATE | 16:11:47 |
267 | 4,782.00 | XLON | 16:11:48 |
274 | 4,782.00 | XLON | 16:12:16 |
455 | 4,782.00 | XLON | 16:13:21 |
424 | 4,782.00 | XLON | 16:13:21 |
595 | 4,783.00 | XLON | 16:13:46 |
452 | 4,783.00 | XLON | 16:13:46 |
336 | 4,783.00 | XLON | 16:14:33 |
202 | 4,783.00 | XLON | 16:15:01 |
139 | 4,783.00 | XLON | 16:15:01 |
190 | 4,784.00 | XLON | 16:15:29 |
617 | 4,784.00 | XLON | 16:15:29 |
585 | 4,785.00 | XLON | 16:16:05 |
150 | 4,785.00 | XLON | 16:16:18 |
189 | 4,785.00 | XLON | 16:16:18 |
23 | 4,785.00 | XLON | 16:16:18 |
177 | 4,785.00 | XLON | 16:16:18 |
269 | 4,784.00 | XLON | 16:17:11 |
42 | 4,784.00 | XLON | 16:17:11 |
18 | 4,783.00 | XLON | 16:17:29 |
210 | 4,783.00 | XLON | 16:17:29 |
173 | 4,785.00 | XLON | 16:18:06 |
409 | 4,785.00 | XLON | 16:18:13 |
772 | 4,785.00 | XLON | 16:18:13 |
12 | 4,785.00 | XLON | 16:18:13 |
274 | 4,784.00 | XLON | 16:18:43 |
266 | 4,784.00 | XLON | 16:18:43 |
214 | 4,784.00 | XLON | 16:18:43 |
658 | 4,784.00 | XLON | 16:19:44 |
130 | 4,784.00 | XLON | 16:19:44 |
178 | 4,784.00 | XLON | 16:20:09 |
190 | 4,784.00 | XLON | 16:20:09 |
237 | 4,784.00 | XLON | 16:20:09 |
169 | 4,784.00 | XLON | 16:20:50 |
181 | 4,784.00 | XLON | 16:20:50 |
180 | 4,784.00 | XLON | 16:20:50 |
550 | 4,784.00 | XLON | 16:21:13 |
93 | 4,783.00 | XLON | 16:21:22 |
228 | 4,783.00 | XLON | 16:21:22 |
66 | 4,783.00 | XLON | 16:21:22 |
219 | 4,784.00 | XLON | 16:22:18 |
553 | 4,784.00 | XLON | 16:22:18 |
431 | 4,784.00 | XLON | 16:22:18 |
239 | 4,784.00 | XLON | 16:23:04 |
160 | 4,784.00 | XLON | 16:23:04 |
188 | 4,784.00 | XLON | 16:23:04 |
87 | 4,784.00 | XLON | 16:23:04 |
236 | 4,783.00 | XLON | 16:23:07 |
46 | 4,784.00 | XLON | 16:24:08 |
158 | 4,784.00 | XLON | 16:24:08 |
156 | 4,784.00 | XLON | 16:24:08 |
232 | 4,784.00 | XLON | 16:24:08 |
241 | 4,784.00 | XLON | 16:24:10 |
24 | 4,784.00 | XLON | 16:24:10 |
23 | 4,784.00 | XLON | 16:24:10 |
213 | 4,784.00 | XLON | 16:24:10 |
47 | 4,784.00 | XLON | 16:24:10 |
715 | 4,784.00 | XLON | 16:24:46 |
339 | 4,784.00 | XLON | 16:25:11 |
107 | 4,784.00 | XLON | 16:25:14 |
182 | 4,784.00 | XLON | 16:25:14 |
43 | 4,784.00 | XLON | 16:25:14 |
147 | 4,784.00 | XLON | 16:25:31 |
207 | 4,784.00 | XLON | 16:25:31 |
207 | 4,784.00 | XLON | 16:25:31 |
238 | 4,784.00 | XLON | 16:25:31 |
370 | 4,784.00 | XLON | 16:25:31 |
132 | 4,784.00 | XLON | 16:25:31 |
106 | 4,784.00 | XLON | 16:25:31 |
191 | 4,784.00 | XLON | 16:25:31 |
230 | 4,784.00 | XLON | 16:25:31 |
230 | 4,784.00 | XLON | 16:25:31 |
377 | 4,784.00 | XLON | 16:25:31 |
27 | 4,783.00 | XLON | 16:25:35 |
246 | 4,783.00 | XLON | 16:25:35 |
255 | 4,783.00 | XLON | 16:25:54 |
176 | 4,783.00 | XLON | 16:25:54 |
156 | 4,783.00 | XLON | 16:25:54 |
699 | 4,783.00 | XLON | 16:25:54 |
234 | 4,783.00 | XLON | 16:25:54 |
209 | 4,783.00 | XLON | 16:25:54 |
230 | 4,783.00 | XLON | 16:25:54 |
238 | 4,783.00 | XLON | 16:25:54 |
402 | 4,783.00 | XLON | 16:25:54 |
1,171 | 4,783.00 | XLON | 16:26:00 |
869 | 4,782.00 | BATE | 16:26:45 |
543 | 4,782.00 | BATE | 16:26:45 |
Follow the stocks
