Last checked at 6 Nov 2018 17:53
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 06-Nov-18 | ||
Number of ordinary shares purchased: | 348,000 | ||
Highest price paid per share: | GBp 4,092.0000 | ||
Lowest price paid per share: | GBp 4,055.0000 | ||
Volume weighted average price paid per share: | GBp 4,075.5125 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 13,554,096 of its ordinary shares in treasury and has 1,173,637,188 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4075.5125 | 348,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
199 | 4092.0000 | 08:00:12 | LONX |
176 | 4089.0000 | 08:00:30 | LONX |
12 | 4088.5000 | 08:00:30 | LONX |
150 | 4088.5000 | 08:00:30 | LONX |
199 | 4085.5000 | 08:01:23 | LONX |
162 | 4083.0000 | 08:01:23 | LONX |
235 | 4079.0000 | 08:01:23 | LONX |
2 | 4079.0000 | 08:02:02 | LONX |
10 | 4079.0000 | 08:02:03 | LONX |
40 | 4079.0000 | 08:02:04 | LONX |
7 | 4079.0000 | 08:02:06 | LONX |
111 | 4079.0000 | 08:02:06 | LONX |
360 | 4079.5000 | 08:02:08 | LONX |
255 | 4079.5000 | 08:02:10 | LONX |
275 | 4079.5000 | 08:02:15 | LONX |
370 | 4079.0000 | 08:02:18 | LONX |
192 | 4078.5000 | 08:02:20 | LONX |
46 | 4082.5000 | 08:04:40 | LONX |
284 | 4082.5000 | 08:04:40 | LONX |
210 | 4082.5000 | 08:04:40 | LONX |
99 | 4082.5000 | 08:04:40 | LONX |
144 | 4082.5000 | 08:04:42 | LONX |
167 | 4082.5000 | 08:04:44 | LONX |
185 | 4082.5000 | 08:04:44 | LONX |
144 | 4082.5000 | 08:04:46 | LONX |
96 | 4082.5000 | 08:04:46 | LONX |
225 | 4082.5000 | 08:04:46 | LONX |
187 | 4081.0000 | 08:05:08 | LONX |
310 | 4081.5000 | 08:05:34 | LONX |
191 | 4080.5000 | 08:05:36 | LONX |
177 | 4079.0000 | 08:05:52 | LONX |
200 | 4081.0000 | 08:07:01 | LONX |
189 | 4081.0000 | 08:07:01 | LONX |
190 | 4080.0000 | 08:07:20 | LONX |
195 | 4079.5000 | 08:07:21 | LONX |
121 | 4079.0000 | 08:07:21 | LONX |
210 | 4079.5000 | 08:07:21 | LONX |
253 | 4081.5000 | 08:07:38 | LONX |
42 | 4081.5000 | 08:07:38 | LONX |
330 | 4080.5000 | 08:08:00 | LONX |
210 | 4080.5000 | 08:08:01 | LONX |
207 | 4080.5000 | 08:08:01 | LONX |
77 | 4079.5000 | 08:08:04 | LONX |
30 | 4079.5000 | 08:08:40 | LONX |
39 | 4085.0000 | 08:09:00 | LONX |
170 | 4085.0000 | 08:09:00 | LONX |
300 | 4084.5000 | 08:09:02 | LONX |
150 | 4084.5000 | 08:09:02 | LONX |
320 | 4084.0000 | 08:09:06 | LONX |
230 | 4083.5000 | 08:09:06 | LONX |
279 | 4083.0000 | 08:09:06 | LONX |
321 | 4084.0000 | 08:09:06 | LONX |
250 | 4083.5000 | 08:09:06 | LONX |
99 | 4084.0000 | 08:10:13 | LONX |
136 | 4084.0000 | 08:10:20 | LONX |
225 | 4084.0000 | 08:10:22 | LONX |
350 | 4085.0000 | 08:10:51 | LONX |
235 | 4084.5000 | 08:10:51 | LONX |
192 | 4083.5000 | 08:10:51 | LONX |
190 | 4083.5000 | 08:11:21 | LONX |
172 | 4083.5000 | 08:11:21 | LONX |
179 | 4079.5000 | 08:12:03 | LONX |
250 | 4079.5000 | 08:12:14 | LONX |
177 | 4079.0000 | 08:12:41 | LONX |
62 | 4079.5000 | 08:12:41 | LONX |
62 | 4079.5000 | 08:12:41 | LONX |
46 | 4079.5000 | 08:12:41 | LONX |
146 | 4078.5000 | 08:12:41 | LONX |
27 | 4078.5000 | 08:12:41 | LONX |
177 | 4077.0000 | 08:12:47 | LONX |
186 | 4075.0000 | 08:13:10 | LONX |
210 | 4073.5000 | 08:13:39 | LONX |
225 | 4073.0000 | 08:13:39 | LONX |
179 | 4073.0000 | 08:14:04 | LONX |
173 | 4071.0000 | 08:14:38 | LONX |
118 | 4074.5000 | 08:15:28 | LONX |
107 | 4074.5000 | 08:15:28 | LONX |
205 | 4074.0000 | 08:15:28 | LONX |
100 | 4073.5000 | 08:15:35 | LONX |
115 | 4073.5000 | 08:15:35 | LONX |
215 | 4073.0000 | 08:15:40 | LONX |
21 | 4073.5000 | 08:15:45 | LONX |
250 | 4073.5000 | 08:15:45 | LONX |
175 | 4071.5000 | 08:16:00 | LONX |
249 | 4073.0000 | 08:16:25 | LONX |
245 | 4073.5000 | 08:16:26 | LONX |
123 | 4073.0000 | 08:16:26 | LONX |
250 | 4073.0000 | 08:16:26 | LONX |
174 | 4072.0000 | 08:16:42 | LONX |
174 | 4069.5000 | 08:17:05 | LONX |
46 | 4069.0000 | 08:17:15 | LONX |
206 | 4068.5000 | 08:17:16 | LONX |
36 | 4068.0000 | 08:17:21 | LONX |
149 | 4068.0000 | 08:17:21 | LONX |
300 | 4070.0000 | 08:17:49 | LONX |
112 | 4069.5000 | 08:17:49 | LONX |
14 | 4070.0000 | 08:17:49 | LONX |
250 | 4070.0000 | 08:17:49 | LONX |
190 | 4070.5000 | 08:17:59 | LONX |
250 | 4070.5000 | 08:17:59 | LONX |
19 | 4070.5000 | 08:17:59 | LONX |
125 | 4070.5000 | 08:18:10 | LONX |
370 | 4078.5000 | 08:18:52 | LONX |
235 | 4078.5000 | 08:19:01 | LONX |
226 | 4078.0000 | 08:19:01 | LONX |
320 | 4077.0000 | 08:19:38 | LONX |
280 | 4076.5000 | 08:19:38 | LONX |
65 | 4076.5000 | 08:19:51 | LONX |
123 | 4076.5000 | 08:19:51 | LONX |
203 | 4074.5000 | 08:20:22 | LONX |
242 | 4074.0000 | 08:20:22 | LONX |
163 | 4073.5000 | 08:21:24 | LONX |
112 | 4073.5000 | 08:21:24 | LONX |
180 | 4073.0000 | 08:21:24 | LONX |
230 | 4072.5000 | 08:21:44 | LONX |
192 | 4072.0000 | 08:21:44 | LONX |
6 | 4072.0000 | 08:21:44 | LONX |
42 | 4072.0000 | 08:21:44 | LONX |
195 | 4072.5000 | 08:21:44 | LONX |
48 | 4074.0000 | 08:22:32 | LONX |
39 | 4074.0000 | 08:22:32 | LONX |
153 | 4074.0000 | 08:22:34 | LONX |
147 | 4073.0000 | 08:22:37 | LONX |
138 | 4073.0000 | 08:22:37 | LONX |
46 | 4081.0000 | 08:24:18 | LONX |
295 | 4080.5000 | 08:24:20 | LONX |
250 | 4080.5000 | 08:24:20 | LONX |
210 | 4080.0000 | 08:24:20 | LONX |
110 | 4080.5000 | 08:24:20 | LONX |
110 | 4080.0000 | 08:24:20 | LONX |
340 | 4079.5000 | 08:24:42 | LONX |
280 | 4079.0000 | 08:24:42 | LONX |
190 | 4078.5000 | 08:24:59 | LONX |
81 | 4078.5000 | 08:24:59 | LONX |
100 | 4078.5000 | 08:24:59 | LONX |
222 | 4077.5000 | 08:25:18 | LONX |
212 | 4079.0000 | 08:25:31 | LONX |
220 | 4080.0000 | 08:26:41 | LONX |
340 | 4080.0000 | 08:26:41 | LONX |
179 | 4079.5000 | 08:26:45 | LONX |
215 | 4079.0000 | 08:26:45 | LONX |
76 | 4079.0000 | 08:26:55 | LONX |
175 | 4078.5000 | 08:27:21 | LONX |
66 | 4078.0000 | 08:27:22 | LONX |
95 | 4078.0000 | 08:27:25 | LONX |
24 | 4078.0000 | 08:27:27 | LONX |
189 | 4076.5000 | 08:27:44 | LONX |
23 | 4076.0000 | 08:27:54 | LONX |
184 | 4076.0000 | 08:27:54 | LONX |
225 | 4078.0000 | 08:28:15 | LONX |
24 | 4077.0000 | 08:28:21 | LONX |
159 | 4077.0000 | 08:28:21 | LONX |
195 | 4076.5000 | 08:28:48 | LONX |
203 | 4076.0000 | 08:29:04 | LONX |
227 | 4075.5000 | 08:29:09 | LONX |
260 | 4076.5000 | 08:29:45 | LONX |
117 | 4079.0000 | 08:30:08 | LONX |
158 | 4079.0000 | 08:30:08 | LONX |
214 | 4079.5000 | 08:31:03 | LONX |
190 | 4079.5000 | 08:31:03 | LONX |
280 | 4079.0000 | 08:31:03 | LONX |
250 | 4077.5000 | 08:31:17 | LONX |
205 | 4077.5000 | 08:31:17 | LONX |
75 | 4078.0000 | 08:31:38 | LONX |
100 | 4078.0000 | 08:31:38 | LONX |
2 | 4077.0000 | 08:31:53 | LONX |
203 | 4077.0000 | 08:32:00 | LONX |
164 | 4080.0000 | 08:32:38 | LONX |
96 | 4080.0000 | 08:32:38 | LONX |
221 | 4079.5000 | 08:32:51 | LONX |
178 | 4079.0000 | 08:32:51 | LONX |
46 | 4079.0000 | 08:32:51 | LONX |
182 | 4077.0000 | 08:33:22 | LONX |
185 | 4077.0000 | 08:33:22 | LONX |
195 | 4074.5000 | 08:33:59 | LONX |
41 | 4075.0000 | 08:34:10 | LONX |
150 | 4075.0000 | 08:34:10 | LONX |
215 | 4075.5000 | 08:34:53 | LONX |
100 | 4075.0000 | 08:34:55 | LONX |
105 | 4075.0000 | 08:34:55 | LONX |
79 | 4074.5000 | 08:34:55 | LONX |
150 | 4074.5000 | 08:34:58 | LONX |
230 | 4075.0000 | 08:35:22 | LONX |
51 | 4076.0000 | 08:35:56 | LONX |
141 | 4076.0000 | 08:35:56 | LONX |
33 | 4076.0000 | 08:35:56 | LONX |
200 | 4076.0000 | 08:35:56 | LONX |
219 | 4075.5000 | 08:35:57 | LONX |
5 | 4076.5000 | 08:36:34 | LONX |
250 | 4076.5000 | 08:36:34 | LONX |
215 | 4076.0000 | 08:36:40 | LONX |
175 | 4075.0000 | 08:37:44 | LONX |
200 | 4074.5000 | 08:37:50 | LONX |
250 | 4074.5000 | 08:38:17 | LONX |
200 | 4074.5000 | 08:38:17 | LONX |
168 | 4075.0000 | 08:38:17 | LONX |
220 | 4073.5000 | 08:38:31 | LONX |
191 | 4073.5000 | 08:39:02 | LONX |
185 | 4072.5000 | 08:39:20 | LONX |
144 | 4075.0000 | 08:41:00 | LONX |
246 | 4075.0000 | 08:41:00 | LONX |
275 | 4074.5000 | 08:41:00 | LONX |
200 | 4075.0000 | 08:41:00 | LONX |
30 | 4075.0000 | 08:41:00 | LONX |
215 | 4075.0000 | 08:41:00 | LONX |
120 | 4076.0000 | 08:42:03 | LONX |
90 | 4076.0000 | 08:42:03 | LONX |
210 | 4076.0000 | 08:42:03 | LONX |
210 | 4076.0000 | 08:42:03 | LONX |
275 | 4078.0000 | 08:42:48 | LONX |
185 | 4078.0000 | 08:42:48 | LONX |
210 | 4077.0000 | 08:42:53 | LONX |
260 | 4080.0000 | 08:45:00 | LONX |
312 | 4080.0000 | 08:45:00 | LONX |
295 | 4079.5000 | 08:45:01 | LONX |
275 | 4081.0000 | 08:45:12 | LONX |
195 | 4082.0000 | 08:45:25 | LONX |
195 | 4082.0000 | 08:45:25 | LONX |
10 | 4082.0000 | 08:45:25 | LONX |
175 | 4082.0000 | 08:46:00 | LONX |
216 | 4082.0000 | 08:46:30 | LONX |
200 | 4081.5000 | 08:46:41 | LONX |
165 | 4083.0000 | 08:47:00 | LONX |
103 | 4083.0000 | 08:47:00 | LONX |
220 | 4082.0000 | 08:47:18 | LONX |
31 | 4081.5000 | 08:47:18 | LONX |
219 | 4081.5000 | 08:47:21 | LONX |
169 | 4080.5000 | 08:47:52 | LONX |
130 | 4080.5000 | 08:47:52 | LONX |
18 | 4079.0000 | 08:48:03 | LONX |
160 | 4079.0000 | 08:48:03 | LONX |
100 | 4079.0000 | 08:49:00 | LONX |
265 | 4078.5000 | 08:49:01 | LONX |
275 | 4079.5000 | 08:49:31 | LONX |
185 | 4079.0000 | 08:50:23 | LONX |
193 | 4079.0000 | 08:50:23 | LONX |
52 | 4079.0000 | 08:50:23 | LONX |
43 | 4079.0000 | 08:50:23 | LONX |
148 | 4079.0000 | 08:50:23 | LONX |
210 | 4078.5000 | 08:50:34 | LONX |
250 | 4077.5000 | 08:51:09 | LONX |
13 | 4077.5000 | 08:51:09 | LONX |
225 | 4077.0000 | 08:51:10 | LONX |
80 | 4077.0000 | 08:51:10 | LONX |
235 | 4075.0000 | 08:51:58 | LONX |
340 | 4075.0000 | 08:53:21 | LONX |
330 | 4077.0000 | 08:54:08 | LONX |
149 | 4078.0000 | 08:54:44 | LONX |
231 | 4078.0000 | 08:54:44 | LONX |
236 | 4078.0000 | 08:54:44 | LONX |
305 | 4079.5000 | 08:55:12 | LONX |
240 | 4079.5000 | 08:55:12 | LONX |
340 | 4078.5000 | 08:55:42 | LONX |
254 | 4078.0000 | 08:55:43 | LONX |
191 | 4077.5000 | 08:56:17 | LONX |
191 | 4076.5000 | 08:56:41 | LONX |
190 | 4076.0000 | 08:56:41 | LONX |
260 | 4075.0000 | 08:57:31 | LONX |
186 | 4074.5000 | 08:57:50 | LONX |
111 | 4074.5000 | 08:57:50 | LONX |
310 | 4076.0000 | 08:58:17 | LONX |
215 | 4077.5000 | 08:58:39 | LONX |
191 | 4078.0000 | 08:59:18 | LONX |
57 | 4077.0000 | 08:59:37 | LONX |
208 | 4077.0000 | 08:59:37 | LONX |
340 | 4078.0000 | 09:01:06 | LONX |
245 | 4078.0000 | 09:01:06 | LONX |
174 | 4077.5000 | 09:01:40 | LONX |
136 | 4077.5000 | 09:01:40 | LONX |
250 | 4077.5000 | 09:01:40 | LONX |
200 | 4077.5000 | 09:01:40 | LONX |
89 | 4077.0000 | 09:01:59 | LONX |
136 | 4077.0000 | 09:01:59 | LONX |
295 | 4076.5000 | 09:02:37 | LONX |
107 | 4076.0000 | 09:02:37 | LONX |
130 | 4076.0000 | 09:02:37 | LONX |
200 | 4076.5000 | 09:02:37 | LONX |
248 | 4076.5000 | 09:02:37 | LONX |
183 | 4075.5000 | 09:03:11 | LONX |
175 | 4075.5000 | 09:03:38 | LONX |
290 | 4076.5000 | 09:05:41 | LONX |
370 | 4076.5000 | 09:05:41 | LONX |
60 | 4076.5000 | 09:05:41 | LONX |
290 | 4076.0000 | 09:05:51 | LONX |
88 | 4075.5000 | 09:06:07 | LONX |
292 | 4075.5000 | 09:06:07 | LONX |
180 | 4075.5000 | 09:06:07 | LONX |
285 | 4075.0000 | 09:06:07 | LONX |
250 | 4075.5000 | 09:06:27 | LONX |
81 | 4075.5000 | 09:06:27 | LONX |
11 | 4075.5000 | 09:06:27 | LONX |
53 | 4075.5000 | 09:06:27 | LONX |
111 | 4074.5000 | 09:06:37 | LONX |
79 | 4074.5000 | 09:06:37 | LONX |
57 | 4073.5000 | 09:07:11 | LONX |
178 | 4073.5000 | 09:07:11 | LONX |
214 | 4073.0000 | 09:07:12 | LONX |
179 | 4072.0000 | 09:07:43 | LONX |
192 | 4071.5000 | 09:07:59 | LONX |
256 | 4071.0000 | 09:08:04 | LONX |
24 | 4071.0000 | 09:08:04 | LONX |
250 | 4070.5000 | 09:08:53 | LONX |
200 | 4070.5000 | 09:08:53 | LONX |
155 | 4070.5000 | 09:09:21 | LONX |
38 | 4070.5000 | 09:09:21 | LONX |
202 | 4069.5000 | 09:09:25 | LONX |
189 | 4067.5000 | 09:09:57 | LONX |
100 | 4067.5000 | 09:09:57 | LONX |
93 | 4067.5000 | 09:09:57 | LONX |
225 | 4067.5000 | 09:10:18 | LONX |
184 | 4067.0000 | 09:10:26 | LONX |
194 | 4067.0000 | 09:10:55 | LONX |
230 | 4066.5000 | 09:11:24 | LONX |
234 | 4067.0000 | 09:12:18 | LONX |
61 | 4067.0000 | 09:12:18 | LONX |
250 | 4067.0000 | 09:12:18 | LONX |
5 | 4067.0000 | 09:12:18 | LONX |
205 | 4067.0000 | 09:12:56 | LONX |
210 | 4067.0000 | 09:12:56 | LONX |
40 | 4067.0000 | 09:12:56 | LONX |
200 | 4067.0000 | 09:12:56 | LONX |
101 | 4073.0000 | 09:13:55 | LONX |
249 | 4073.0000 | 09:13:55 | LONX |
206 | 4072.5000 | 09:13:56 | LONX |
250 | 4074.0000 | 09:14:59 | LONX |
290 | 4073.5000 | 09:15:35 | LONX |
200 | 4073.5000 | 09:15:35 | LONX |
25 | 4073.5000 | 09:15:35 | LONX |
320 | 4073.0000 | 09:15:36 | LONX |
190 | 4072.5000 | 09:15:45 | LONX |
211 | 4073.0000 | 09:16:38 | LONX |
249 | 4072.0000 | 09:16:38 | LONX |
1 | 4072.0000 | 09:16:38 | LONX |
188 | 4071.5000 | 09:16:43 | LONX |
205 | 4070.0000 | 09:17:11 | LONX |
227 | 4070.5000 | 09:17:36 | LONX |
190 | 4069.5000 | 09:18:20 | LONX |
140 | 4069.0000 | 09:18:34 | LONX |
65 | 4069.0000 | 09:18:34 | LONX |
310 | 4068.5000 | 09:18:34 | LONX |
250 | 4069.0000 | 09:18:34 | LONX |
81 | 4069.0000 | 09:18:34 | LONX |
207 | 4068.5000 | 09:19:19 | LONX |
200 | 4067.5000 | 09:20:00 | LONX |
210 | 4067.0000 | 09:20:24 | LONX |
125 | 4066.5000 | 09:20:33 | LONX |
71 | 4066.5000 | 09:20:33 | LONX |
33 | 4066.5000 | 09:20:54 | LONX |
157 | 4066.5000 | 09:20:54 | LONX |
219 | 4066.5000 | 09:21:29 | LONX |
240 | 4068.5000 | 09:21:50 | LONX |
230 | 4067.5000 | 09:22:38 | LONX |
250 | 4067.5000 | 09:22:38 | LONX |
84 | 4067.5000 | 09:22:38 | LONX |
200 | 4067.5000 | 09:22:38 | LONX |
11 | 4067.5000 | 09:22:38 | LONX |
162 | 4066.0000 | 09:22:57 | LONX |
29 | 4066.0000 | 09:22:57 | LONX |
193 | 4065.0000 | 09:22:57 | LONX |
380 | 4068.0000 | 09:24:42 | LONX |
214 | 4069.5000 | 09:25:35 | LONX |
196 | 4069.5000 | 09:25:35 | LONX |
390 | 4069.5000 | 09:25:35 | LONX |
250 | 4069.5000 | 09:25:35 | LONX |
250 | 4069.0000 | 09:25:55 | LONX |
195 | 4069.5000 | 09:25:55 | LONX |
245 | 4070.0000 | 09:27:27 | LONX |
205 | 4070.0000 | 09:27:27 | LONX |
200 | 4070.0000 | 09:27:29 | LONX |
95 | 4070.0000 | 09:27:29 | LONX |
280 | 4069.0000 | 09:27:36 | LONX |
187 | 4068.0000 | 09:27:46 | LONX |
178 | 4066.5000 | 09:28:13 | LONX |
390 | 4066.0000 | 09:30:09 | LONX |
79 | 4065.5000 | 09:30:09 | LONX |
100 | 4066.0000 | 09:30:09 | LONX |
250 | 4066.0000 | 09:30:09 | LONX |
200 | 4066.0000 | 09:30:09 | LONX |
216 | 4067.5000 | 09:30:28 | LONX |
85 | 4068.5000 | 09:31:12 | LONX |
150 | 4068.5000 | 09:31:12 | LONX |
280 | 4068.5000 | 09:31:12 | LONX |
168 | 4068.0000 | 09:31:57 | LONX |
84 | 4068.0000 | 09:31:57 | LONX |
27 | 4067.5000 | 09:32:46 | LONX |
195 | 4067.5000 | 09:33:10 | LONX |
280 | 4067.5000 | 09:33:32 | LONX |
127 | 4067.5000 | 09:34:03 | LONX |
40 | 4067.5000 | 09:34:04 | LONX |
29 | 4067.5000 | 09:34:27 | LONX |
20 | 4068.0000 | 09:34:27 | LONX |
90 | 4068.0000 | 09:34:33 | LONX |
230 | 4068.0000 | 09:34:33 | LONX |
174 | 4068.0000 | 09:34:33 | LONX |
69 | 4068.0000 | 09:34:41 | LONX |
77 | 4068.0000 | 09:34:48 | LONX |
380 | 4068.0000 | 09:34:56 | LONX |
126 | 4068.0000 | 09:34:56 | LONX |
97 | 4068.0000 | 09:34:56 | LONX |
99 | 4067.5000 | 09:34:56 | LONX |
265 | 4067.0000 | 09:35:14 | LONX |
193 | 4067.5000 | 09:35:14 | LONX |
3 | 4067.5000 | 09:35:14 | LONX |
340 | 4067.5000 | 09:36:54 | LONX |
110 | 4067.0000 | 09:36:56 | LONX |
18 | 4067.0000 | 09:37:23 | LONX |
192 | 4067.0000 | 09:37:23 | LONX |
236 | 4066.5000 | 09:37:40 | LONX |
290 | 4067.0000 | 09:37:48 | LONX |
250 | 4067.0000 | 09:37:48 | LONX |
18 | 4067.5000 | 09:38:37 | LONX |
342 | 4067.5000 | 09:38:37 | LONX |
280 | 4068.0000 | 09:39:14 | LONX |
295 | 4068.0000 | 09:39:15 | LONX |
198 | 4068.0000 | 09:39:15 | LONX |
112 | 4067.5000 | 09:40:56 | LONX |
112 | 4067.5000 | 09:40:57 | LONX |
6 | 4067.5000 | 09:41:05 | LONX |
125 | 4067.0000 | 09:41:05 | LONX |
125 | 4067.0000 | 09:41:05 | LONX |
125 | 4067.0000 | 09:41:05 | LONX |
75 | 4067.0000 | 09:41:05 | LONX |
200 | 4066.5000 | 09:41:07 | LONX |
6 | 4069.0000 | 09:43:26 | LONX |
100 | 4069.0000 | 09:43:26 | LONX |
101 | 4070.0000 | 09:43:31 | LONX |
350 | 4072.0000 | 09:43:55 | LONX |
79 | 4073.0000 | 09:44:35 | LONX |
64 | 4073.0000 | 09:44:37 | LONX |
9 | 4073.0000 | 09:44:37 | LONX |
39 | 4073.0000 | 09:44:37 | LONX |
200 | 4073.0000 | 09:44:37 | LONX |
54 | 4074.0000 | 09:44:54 | LONX |
55 | 4074.0000 | 09:44:54 | LONX |
221 | 4074.0000 | 09:44:54 | LONX |
80 | 4074.0000 | 09:44:54 | LONX |
430 | 4073.5000 | 09:44:54 | LONX |
300 | 4073.0000 | 09:45:07 | LONX |
220 | 4073.0000 | 09:45:07 | LONX |
206 | 4077.0000 | 09:45:35 | LONX |
54 | 4077.0000 | 09:45:35 | LONX |
228 | 4077.0000 | 09:45:35 | LONX |
13 | 4077.0000 | 09:45:35 | LONX |
150 | 4076.5000 | 09:45:58 | LONX |
40 | 4076.5000 | 09:45:59 | LONX |
199 | 4076.5000 | 09:46:09 | LONX |
207 | 4074.5000 | 09:46:28 | LONX |
330 | 4074.5000 | 09:47:18 | LONX |
116 | 4074.0000 | 09:47:52 | LONX |
130 | 4074.0000 | 09:47:52 | LONX |
248 | 4073.5000 | 09:47:52 | LONX |
183 | 4072.5000 | 09:47:55 | LONX |
188 | 4074.0000 | 09:48:26 | LONX |
257 | 4073.5000 | 09:48:49 | LONX |
190 | 4072.0000 | 09:49:13 | LONX |
56 | 4071.0000 | 09:49:50 | LONX |
188 | 4071.0000 | 09:49:50 | LONX |
158 | 4070.5000 | 09:49:55 | LONX |
47 | 4070.5000 | 09:49:55 | LONX |
37 | 4069.5000 | 09:50:11 | LONX |
152 | 4069.5000 | 09:50:11 | LONX |
199 | 4069.0000 | 09:50:54 | LONX |
190 | 4068.0000 | 09:51:27 | LONX |
205 | 4071.5000 | 09:52:00 | LONX |
11 | 4070.5000 | 09:52:08 | LONX |
269 | 4070.5000 | 09:52:08 | LONX |
193 | 4069.5000 | 09:52:22 | LONX |
228 | 4068.5000 | 09:52:58 | LONX |
200 | 4068.0000 | 09:54:05 | LONX |
27 | 4068.0000 | 09:54:05 | LONX |
200 | 4071.5000 | 09:55:22 | LONX |
370 | 4073.0000 | 09:55:40 | LONX |
330 | 4073.0000 | 09:56:13 | LONX |
200 | 4073.0000 | 09:56:13 | LONX |
250 | 4073.0000 | 09:56:13 | LONX |
260 | 4072.5000 | 09:56:40 | LONX |
250 | 4072.5000 | 09:56:40 | LONX |
220 | 4071.5000 | 09:56:49 | LONX |
199 | 4072.5000 | 09:57:22 | LONX |
188 | 4071.5000 | 09:57:36 | LONX |
235 | 4071.5000 | 09:58:41 | LONX |
201 | 4071.0000 | 09:58:42 | LONX |
9 | 4071.5000 | 10:00:35 | LONX |
211 | 4074.0000 | 10:01:46 | LONX |
280 | 4074.5000 | 10:02:06 | LONX |
60 | 4074.5000 | 10:02:06 | LONX |
60 | 4074.5000 | 10:02:06 | LONX |
111 | 4075.0000 | 10:02:10 | LONX |
47 | 4075.0000 | 10:02:10 | LONX |
102 | 4076.5000 | 10:02:25 | LONX |
23 | 4076.5000 | 10:02:25 | LONX |
225 | 4076.5000 | 10:02:25 | LONX |
185 | 4076.0000 | 10:02:34 | LONX |
250 | 4078.5000 | 10:03:38 | LONX |
200 | 4078.5000 | 10:03:38 | LONX |
50 | 4078.5000 | 10:03:38 | LONX |
305 | 4078.0000 | 10:03:52 | LONX |
222 | 4077.5000 | 10:03:52 | LONX |
118 | 4077.5000 | 10:03:52 | LONX |
249 | 4078.0000 | 10:03:52 | LONX |
204 | 4078.0000 | 10:03:52 | LONX |
175 | 4077.0000 | 10:04:38 | LONX |
250 | 4077.0000 | 10:04:38 | LONX |
180 | 4076.0000 | 10:05:41 | LONX |
225 | 4076.0000 | 10:05:41 | LONX |
187 | 4076.0000 | 10:05:41 | LONX |
13 | 4076.0000 | 10:05:41 | LONX |
180 | 4074.0000 | 10:05:59 | LONX |
14 | 4073.0000 | 10:06:22 | LONX |
186 | 4073.0000 | 10:06:22 | LONX |
225 | 4072.0000 | 10:06:50 | LONX |
103 | 4073.5000 | 10:07:16 | LONX |
250 | 4075.0000 | 10:07:34 | LONX |
101 | 4075.0000 | 10:07:34 | LONX |
250 | 4075.0000 | 10:08:39 | LONX |
200 | 4075.0000 | 10:08:39 | LONX |
220 | 4074.5000 | 10:08:40 | LONX |
200 | 4074.0000 | 10:09:48 | LONX |
100 | 4074.5000 | 10:09:48 | LONX |
98 | 4074.5000 | 10:09:48 | LONX |
239 | 4078.0000 | 10:10:51 | LONX |
1 | 4078.0000 | 10:10:51 | LONX |
38 | 4079.0000 | 10:11:30 | LONX |
212 | 4079.0000 | 10:11:30 | LONX |
260 | 4084.0000 | 10:11:59 | LONX |
370 | 4083.5000 | 10:11:59 | LONX |
198 | 4084.0000 | 10:12:40 | LONX |
237 | 4084.0000 | 10:12:40 | LONX |
18 | 4084.0000 | 10:12:40 | LONX |
234 | 4082.5000 | 10:13:14 | LONX |
180 | 4079.5000 | 10:13:43 | LONX |
250 | 4081.5000 | 10:14:06 | LONX |
200 | 4081.5000 | 10:14:31 | LONX |
185 | 4080.5000 | 10:15:37 | LONX |
88 | 4082.5000 | 10:15:52 | LONX |
305 | 4082.0000 | 10:16:01 | LONX |
250 | 4082.0000 | 10:16:01 | LONX |
34 | 4082.0000 | 10:16:01 | LONX |
250 | 4085.5000 | 10:16:41 | LONX |
126 | 4085.5000 | 10:16:41 | LONX |
179 | 4084.0000 | 10:16:47 | LONX |
254 | 4085.0000 | 10:17:31 | LONX |
124 | 4085.0000 | 10:19:07 | LONX |
106 | 4085.0000 | 10:19:07 | LONX |
245 | 4084.5000 | 10:19:07 | LONX |
250 | 4085.0000 | 10:19:07 | LONX |
55 | 4085.0000 | 10:19:07 | LONX |
180 | 4085.0000 | 10:19:33 | LONX |
195 | 4084.5000 | 10:19:35 | LONX |
28 | 4084.5000 | 10:19:50 | LONX |
225 | 4086.0000 | 10:20:04 | LONX |
205 | 4085.5000 | 10:20:27 | LONX |
250 | 4085.0000 | 10:21:18 | LONX |
200 | 4085.0000 | 10:21:18 | LONX |
180 | 4083.5000 | 10:22:04 | LONX |
243 | 4083.5000 | 10:22:04 | LONX |
185 | 4083.0000 | 10:22:08 | LONX |
6 | 4081.5000 | 10:22:46 | LONX |
195 | 4083.0000 | 10:23:02 | LONX |
153 | 4082.5000 | 10:23:17 | LONX |
144 | 4082.5000 | 10:23:17 | LONX |
203 | 4081.5000 | 10:23:36 | LONX |
270 | 4085.0000 | 10:25:39 | LONX |
215 | 4084.5000 | 10:25:39 | LONX |
330 | 4084.5000 | 10:25:39 | LONX |
20 | 4084.5000 | 10:25:39 | LONX |
200 | 4084.5000 | 10:25:39 | LONX |
85 | 4084.5000 | 10:25:39 | LONX |
180 | 4083.5000 | 10:25:47 | LONX |
223 | 4084.5000 | 10:26:53 | LONX |
62 | 4084.5000 | 10:26:53 | LONX |
242 | 4084.0000 | 10:26:53 | LONX |
46 | 4085.0000 | 10:27:32 | LONX |
200 | 4085.0000 | 10:27:32 | LONX |
19 | 4085.0000 | 10:27:32 | LONX |
199 | 4085.0000 | 10:28:44 | LONX |
91 | 4085.0000 | 10:28:44 | LONX |
43 | 4084.5000 | 10:29:05 | LONX |
252 | 4084.5000 | 10:29:05 | LONX |
196 | 4084.5000 | 10:29:21 | LONX |
225 | 4083.5000 | 10:29:34 | LONX |
219 | 4084.5000 | 10:30:21 | LONX |
261 | 4085.0000 | 10:30:56 | LONX |
14 | 4085.0000 | 10:30:56 | LONX |
200 | 4084.5000 | 10:30:56 | LONX |
292 | 4084.0000 | 10:31:06 | LONX |
250 | 4083.5000 | 10:31:37 | LONX |
194 | 4082.0000 | 10:32:03 | LONX |
170 | 4082.5000 | 10:32:27 | LONX |
77 | 4082.5000 | 10:32:27 | LONX |
196 | 4081.5000 | 10:32:59 | LONX |
263 | 4081.0000 | 10:33:00 | LONX |
227 | 4079.5000 | 10:33:38 | LONX |
61 | 4081.5000 | 10:35:09 | LONX |
219 | 4081.5000 | 10:35:09 | LONX |
240 | 4081.0000 | 10:35:11 | LONX |
198 | 4080.5000 | 10:35:15 | LONX |
89 | 4080.5000 | 10:35:15 | LONX |
72 | 4079.5000 | 10:35:48 | LONX |
105 | 4079.5000 | 10:35:48 | LONX |
19 | 4079.5000 | 10:35:48 | LONX |
188 | 4078.0000 | 10:36:07 | LONX |
186 | 4077.0000 | 10:36:35 | LONX |
115 | 4079.5000 | 10:37:30 | LONX |
81 | 4079.5000 | 10:37:30 | LONX |
235 | 4078.5000 | 10:37:45 | LONX |
99 | 4077.5000 | 10:37:53 | LONX |
204 | 4077.0000 | 10:38:11 | LONX |
195 | 4075.5000 | 10:38:33 | LONX |
236 | 4075.0000 | 10:38:59 | LONX |
200 | 4079.5000 | 10:40:00 | LONX |
84 | 4079.5000 | 10:40:00 | LONX |
320 | 4079.5000 | 10:42:01 | LONX |
230 | 4081.0000 | 10:43:57 | LONX |
250 | 4081.0000 | 10:43:57 | LONX |
45 | 4081.5000 | 10:43:57 | LONX |
265 | 4081.0000 | 10:43:57 | LONX |
255 | 4080.5000 | 10:44:00 | LONX |
21 | 4080.0000 | 10:44:00 | LONX |
339 | 4080.0000 | 10:44:00 | LONX |
360 | 4079.5000 | 10:44:00 | LONX |
185 | 4079.0000 | 10:44:06 | LONX |
123 | 4079.5000 | 10:45:25 | LONX |
77 | 4079.5000 | 10:45:25 | LONX |
196 | 4079.5000 | 10:45:25 | LONX |
205 | 4078.5000 | 10:45:25 | LONX |
222 | 4077.5000 | 10:46:04 | LONX |
48 | 4077.5000 | 10:46:04 | LONX |
148 | 4077.5000 | 10:46:04 | LONX |
42 | 4077.0000 | 10:47:00 | LONX |
250 | 4077.0000 | 10:47:00 | LONX |
69 | 4077.0000 | 10:47:00 | LONX |
152 | 4078.0000 | 10:47:41 | LONX |
46 | 4078.0000 | 10:47:41 | LONX |
186 | 4077.0000 | 10:47:44 | LONX |
199 | 4074.5000 | 10:48:08 | LONX |
270 | 4077.0000 | 10:49:40 | LONX |
235 | 4076.5000 | 10:49:41 | LONX |
255 | 4076.0000 | 10:50:01 | LONX |
250 | 4075.5000 | 10:50:05 | LONX |
247 | 4077.0000 | 10:50:26 | LONX |
92 | 4077.0000 | 10:50:26 | LONX |
285 | 4078.0000 | 10:51:48 | LONX |
106 | 4077.5000 | 10:51:48 | LONX |
119 | 4077.5000 | 10:51:48 | LONX |
215 | 4077.0000 | 10:51:54 | LONX |
113 | 4077.0000 | 10:54:09 | LONX |
207 | 4077.0000 | 10:54:09 | LONX |
205 | 4076.5000 | 10:54:16 | LONX |
88 | 4076.5000 | 10:54:17 | LONX |
117 | 4076.5000 | 10:54:17 | LONX |
235 | 4076.0000 | 10:54:17 | LONX |
235 | 4076.5000 | 10:54:17 | LONX |
192 | 4074.0000 | 10:54:59 | LONX |
3 | 4074.0000 | 10:54:59 | LONX |
112 | 4072.5000 | 10:55:20 | LONX |
125 | 4072.5000 | 10:55:34 | LONX |
215 | 4072.0000 | 10:55:36 | LONX |
200 | 4072.0000 | 10:56:12 | LONX |
109 | 4071.5000 | 10:56:37 | LONX |
89 | 4071.5000 | 10:56:37 | LONX |
192 | 4070.0000 | 10:56:50 | LONX |
140 | 4069.0000 | 10:57:17 | LONX |
46 | 4069.0000 | 10:57:17 | LONX |
187 | 4068.5000 | 10:57:37 | LONX |
111 | 4067.0000 | 10:58:52 | LONX |
84 | 4067.0000 | 10:58:52 | LONX |
269 | 4067.0000 | 10:58:52 | LONX |
41 | 4067.0000 | 10:58:52 | LONX |
72 | 4068.0000 | 10:59:34 | LONX |
37 | 4068.0000 | 10:59:34 | LONX |
100 | 4069.0000 | 10:59:53 | LONX |
50 | 4071.5000 | 11:00:21 | LONX |
190 | 4071.5000 | 11:00:21 | LONX |
199 | 4071.5000 | 11:00:21 | LONX |
11 | 4071.5000 | 11:00:21 | LONX |
420 | 4073.5000 | 11:01:32 | LONX |
236 | 4074.0000 | 11:02:00 | LONX |
230 | 4073.5000 | 11:02:09 | LONX |
100 | 4073.5000 | 11:02:09 | LONX |
99 | 4073.5000 | 11:02:09 | LONX |
240 | 4073.0000 | 11:02:11 | LONX |
240 | 4074.0000 | 11:02:59 | LONX |
215 | 4074.5000 | 11:03:56 | LONX |
270 | 4073.5000 | 11:04:01 | LONX |
231 | 4073.0000 | 11:04:07 | LONX |
250 | 4075.0000 | 11:04:49 | LONX |
65 | 4075.0000 | 11:04:49 | LONX |
240 | 4074.5000 | 11:06:06 | LONX |
199 | 4074.5000 | 11:06:06 | LONX |
350 | 4074.0000 | 11:06:06 | LONX |
250 | 4075.0000 | 11:07:14 | LONX |
126 | 4075.0000 | 11:07:39 | LONX |
74 | 4075.0000 | 11:07:39 | LONX |
279 | 4075.0000 | 11:08:23 | LONX |
2 | 4075.0000 | 11:08:23 | LONX |
215 | 4074.5000 | 11:08:23 | LONX |
215 | 4076.5000 | 11:10:49 | LONX |
129 | 4076.5000 | 11:10:49 | LONX |
360 | 4077.5000 | 11:11:48 | LONX |
330 | 4077.5000 | 11:13:01 | LONX |
290 | 4077.0000 | 11:13:01 | LONX |
235 | 4077.0000 | 11:13:01 | LONX |
200 | 4077.5000 | 11:13:01 | LONX |
55 | 4077.5000 | 11:13:01 | LONX |
153 | 4077.5000 | 11:13:01 | LONX |
200 | 4077.5000 | 11:13:01 | LONX |
197 | 4077.0000 | 11:14:01 | LONX |
171 | 4077.5000 | 11:14:26 | LONX |
29 | 4077.5000 | 11:14:26 | LONX |
250 | 4080.5000 | 11:15:54 | LONX |
295 | 4080.0000 | 11:16:12 | LONX |
270 | 4079.5000 | 11:16:14 | LONX |
238 | 4078.5000 | 11:16:37 | LONX |
100 | 4077.5000 | 11:16:59 | LONX |
95 | 4077.5000 | 11:16:59 | LONX |
190 | 4076.5000 | 11:17:28 | LONX |
24 | 4075.0000 | 11:18:02 | LONX |
251 | 4075.0000 | 11:18:02 | LONX |
200 | 4075.5000 | 11:18:33 | LONX |
104 | 4075.5000 | 11:18:49 | LONX |
88 | 4076.5000 | 11:19:29 | LONX |
267 | 4075.5000 | 11:19:54 | LONX |
220 | 4075.0000 | 11:19:54 | LONX |
295 | 4075.5000 | 11:20:52 | LONX |
254 | 4076.0000 | 11:21:45 | LONX |
21 | 4076.0000 | 11:21:46 | LONX |
126 | 4076.0000 | 11:21:46 | LONX |
126 | 4076.0000 | 11:21:46 | LONX |
250 | 4075.5000 | 11:23:38 | LONX |
110 | 4075.5000 | 11:23:38 | LONX |
250 | 4075.5000 | 11:23:38 | LONX |
229 | 4075.0000 | 11:23:38 | LONX |
190 | 4078.0000 | 11:23:59 | LONX |
56 | 4078.0000 | 11:23:59 | LONX |
250 | 4078.0000 | 11:25:16 | LONX |
200 | 4078.0000 | 11:25:16 | LONX |
200 | 4077.0000 | 11:25:33 | LONX |
89 | 4076.0000 | 11:26:42 | LONX |
130 | 4076.0000 | 11:26:42 | LONX |
228 | 4076.5000 | 11:26:42 | LONX |
230 | 4076.0000 | 11:27:34 | LONX |
79 | 4076.5000 | 11:27:34 | LONX |
122 | 4076.5000 | 11:27:34 | LONX |
185 | 4077.5000 | 11:29:35 | LONX |
250 | 4077.5000 | 11:29:35 | LONX |
100 | 4077.5000 | 11:29:35 | LONX |
73 | 4077.5000 | 11:29:35 | LONX |
225 | 4077.0000 | 11:29:48 | LONX |
209 | 4076.5000 | 11:29:48 | LONX |
73 | 4077.0000 | 11:30:33 | LONX |
129 | 4077.0000 | 11:30:33 | LONX |
208 | 4076.0000 | 11:30:46 | LONX |
209 | 4074.5000 | 11:31:08 | LONX |
191 | 4073.5000 | 11:31:46 | LONX |
213 | 4073.0000 | 11:32:03 | LONX |
202 | 4074.0000 | 11:32:55 | LONX |
100 | 4075.0000 | 11:33:01 | LONX |
102 | 4075.0000 | 11:33:01 | LONX |
200 | 4073.0000 | 11:33:32 | LONX |
1 | 4073.0000 | 11:33:32 | LONX |
122 | 4074.5000 | 11:34:33 | LONX |
42 | 4074.5000 | 11:34:33 | LONX |
56 | 4074.5000 | 11:34:33 | LONX |
250 | 4074.0000 | 11:35:31 | LONX |
200 | 4074.0000 | 11:35:31 | LONX |
281 | 4073.5000 | 11:35:44 | LONX |
200 | 4073.5000 | 11:35:44 | LONX |
2 | 4073.5000 | 11:35:44 | LONX |
280 | 4073.5000 | 11:36:31 | LONX |
210 | 4072.5000 | 11:36:39 | LONX |
250 | 4072.0000 | 11:37:10 | LONX |
200 | 4071.5000 | 11:37:44 | LONX |
220 | 4072.5000 | 11:38:30 | LONX |
246 | 4072.0000 | 11:38:41 | LONX |
286 | 4072.0000 | 11:39:48 | LONX |
250 | 4071.5000 | 11:39:48 | LONX |
205 | 4073.0000 | 11:40:50 | LONX |
148 | 4073.5000 | 11:41:23 | LONX |
165 | 4073.5000 | 11:41:23 | LONX |
69 | 4073.0000 | 11:41:24 | LONX |
166 | 4073.0000 | 11:41:24 | LONX |
90 | 4071.0000 | 11:42:23 | LONX |
135 | 4071.0000 | 11:42:26 | LONX |
244 | 4071.5000 | 11:43:20 | LONX |
87 | 4073.0000 | 11:43:39 | LONX |
168 | 4073.0000 | 11:43:39 | LONX |
225 | 4072.0000 | 11:43:39 | LONX |
217 | 4070.0000 | 11:44:05 | LONX |
100 | 4071.5000 | 11:44:59 | LONX |
102 | 4071.5000 | 11:44:59 | LONX |
223 | 4071.5000 | 11:45:20 | LONX |
237 | 4072.5000 | 11:46:42 | LONX |
210 | 4072.5000 | 11:47:15 | LONX |
162 | 4072.0000 | 11:47:37 | LONX |
63 | 4072.0000 | 11:47:37 | LONX |
100 | 4072.5000 | 11:48:11 | LONX |
104 | 4072.5000 | 11:48:11 | LONX |
193 | 4071.5000 | 11:49:00 | LONX |
237 | 4071.0000 | 11:49:00 | LONX |
250 | 4071.5000 | 11:49:00 | LONX |
198 | 4071.5000 | 11:49:00 | LONX |
52 | 4070.0000 | 11:50:03 | LONX |
150 | 4070.0000 | 11:50:03 | LONX |
200 | 4068.0000 | 11:50:47 | LONX |
234 | 4067.0000 | 11:51:06 | LONX |
240 | 4066.0000 | 11:52:11 | LONX |
205 | 4068.5000 | 11:52:53 | LONX |
21 | 4068.5000 | 11:52:53 | LONX |
74 | 4068.5000 | 11:52:53 | LONX |
245 | 4070.0000 | 11:53:59 | LONX |
250 | 4070.0000 | 11:53:59 | LONX |
25 | 4070.0000 | 11:53:59 | LONX |
87 | 4070.0000 | 11:54:09 | LONX |
133 | 4070.0000 | 11:54:09 | LONX |
52 | 4070.5000 | 11:56:12 | LONX |
44 | 4071.5000 | 11:58:05 | LONX |
100 | 4071.5000 | 11:58:05 | LONX |
171 | 4071.5000 | 11:58:05 | LONX |
330 | 4071.5000 | 11:58:39 | LONX |
250 | 4071.5000 | 11:58:39 | LONX |
330 | 4071.5000 | 11:59:05 | LONX |
245 | 4071.0000 | 11:59:15 | LONX |
185 | 4071.0000 | 11:59:15 | LONX |
200 | 4070.5000 | 11:59:15 | LONX |
160 | 4070.5000 | 11:59:15 | LONX |
290 | 4071.0000 | 11:59:15 | LONX |
97 | 4070.5000 | 11:59:42 | LONX |
165 | 4070.5000 | 11:59:42 | LONX |
150 | 4070.5000 | 11:59:52 | LONX |
52 | 4070.5000 | 11:59:52 | LONX |
250 | 4070.0000 | 12:02:16 | LONX |
190 | 4070.0000 | 12:02:16 | LONX |
275 | 4074.0000 | 12:03:15 | LONX |
155 | 4074.0000 | 12:03:15 | LONX |
20 | 4073.5000 | 12:03:16 | LONX |
280 | 4073.5000 | 12:03:17 | LONX |
112 | 4073.0000 | 12:03:17 | LONX |
117 | 4073.0000 | 12:03:18 | LONX |
51 | 4073.0000 | 12:03:18 | LONX |
225 | 4072.5000 | 12:03:18 | LONX |
246 | 4070.5000 | 12:03:53 | LONX |
205 | 4068.5000 | 12:04:23 | LONX |
207 | 4068.0000 | 12:05:02 | LONX |
237 | 4068.0000 | 12:05:02 | LONX |
191 | 4068.0000 | 12:05:23 | LONX |
203 | 4068.5000 | 12:05:47 | LONX |
203 | 4070.0000 | 12:06:24 | LONX |
24 | 4071.0000 | 12:07:05 | LONX |
310 | 4071.0000 | 12:07:34 | LONX |
250 | 4071.5000 | 12:07:34 | LONX |
75 | 4071.5000 | 12:07:34 | LONX |
203 | 4071.5000 | 12:08:22 | LONX |
221 | 4071.0000 | 12:08:32 | LONX |
250 | 4071.5000 | 12:09:07 | LONX |
225 | 4070.0000 | 12:09:54 | LONX |
108 | 4071.0000 | 12:10:09 | LONX |
95 | 4071.0000 | 12:10:09 | LONX |
250 | 4070.0000 | 12:10:36 | LONX |
102 | 4070.0000 | 12:10:36 | LONX |
235 | 4071.5000 | 12:11:26 | LONX |
65 | 4071.5000 | 12:11:26 | LONX |
138 | 4071.5000 | 12:11:26 | LONX |
199 | 4069.0000 | 12:11:53 | LONX |
251 | 4068.0000 | 12:12:56 | LONX |
50 | 4067.5000 | 12:13:01 | LONX |
139 | 4067.5000 | 12:13:01 | LONX |
235 | 4066.5000 | 12:14:34 | LONX |
216 | 4066.5000 | 12:14:43 | LONX |
54 | 4067.0000 | 12:14:51 | LONX |
176 | 4067.0000 | 12:14:51 | LONX |
200 | 4067.0000 | 12:15:10 | LONX |
3 | 4067.0000 | 12:15:10 | LONX |
280 | 4066.5000 | 12:15:16 | LONX |
203 | 4066.0000 | 12:15:58 | LONX |
230 | 4065.0000 | 12:16:13 | LONX |
100 | 4065.5000 | 12:16:50 | LONX |
174 | 4065.5000 | 12:16:50 | LONX |
185 | 4065.5000 | 12:18:02 | LONX |
260 | 4065.0000 | 12:18:02 | LONX |
50 | 4065.5000 | 12:18:19 | LONX |
146 | 4065.5000 | 12:18:19 | LONX |
204 | 4065.0000 | 12:18:56 | LONX |
255 | 4064.5000 | 12:19:45 | LONX |
201 | 4063.5000 | 12:19:48 | LONX |
204 | 4064.0000 | 12:20:35 | LONX |
193 | 4062.0000 | 12:21:03 | LONX |
205 | 4063.0000 | 12:21:18 | LONX |
191 | 4063.0000 | 12:21:37 | LONX |
200 | 4061.5000 | 12:22:09 | LONX |
195 | 4064.0000 | 12:23:37 | LONX |
301 | 4063.5000 | 12:23:44 | LONX |
200 | 4063.0000 | 12:23:44 | LONX |
100 | 4063.0000 | 12:24:22 | LONX |
105 | 4063.0000 | 12:24:22 | LONX |
255 | 4064.0000 | 12:26:18 | LONX |
205 | 4063.5000 | 12:26:40 | LONX |
210 | 4064.0000 | 12:26:40 | LONX |
206 | 4064.0000 | 12:26:54 | LONX |
227 | 4064.5000 | 12:28:02 | LONX |
200 | 4065.0000 | 12:28:28 | LONX |
42 | 4065.5000 | 12:28:39 | LONX |
15 | 4065.5000 | 12:28:39 | LONX |
12 | 4065.5000 | 12:28:39 | LONX |
248 | 4066.0000 | 12:28:49 | LONX |
264 | 4066.0000 | 12:29:32 | LONX |
230 | 4066.0000 | 12:30:25 | LONX |
244 | 4065.5000 | 12:30:37 | LONX |
263 | 4064.5000 | 12:30:38 | LONX |
236 | 4064.5000 | 12:31:16 | LONX |
195 | 4065.0000 | 12:31:16 | LONX |
295 | 4065.5000 | 12:34:51 | LONX |
245 | 4065.0000 | 12:34:51 | LONX |
250 | 4065.5000 | 12:34:51 | LONX |
110 | 4065.5000 | 12:34:51 | LONX |
90 | 4065.5000 | 12:34:51 | LONX |
250 | 4065.5000 | 12:34:51 | LONX |
207 | 4064.0000 | 12:35:55 | LONX |
190 | 4063.5000 | 12:35:55 | LONX |
19 | 4064.5000 | 12:36:24 | LONX |
217 | 4066.5000 | 12:37:16 | LONX |
28 | 4066.5000 | 12:37:16 | LONX |
273 | 4066.0000 | 12:37:19 | LONX |
222 | 4064.5000 | 12:38:02 | LONX |
207 | 4065.0000 | 12:38:42 | LONX |
205 | 4064.0000 | 12:39:06 | LONX |
92 | 4062.5000 | 12:40:00 | LONX |
101 | 4062.5000 | 12:40:17 | LONX |
238 | 4062.5000 | 12:40:17 | LONX |
257 | 4064.5000 | 12:41:41 | LONX |
290 | 4064.0000 | 12:41:52 | LONX |
207 | 4063.5000 | 12:42:27 | LONX |
200 | 4064.0000 | 12:43:44 | LONX |
9 | 4064.0000 | 12:43:44 | LONX |
265 | 4066.5000 | 12:44:57 | LONX |
340 | 4066.5000 | 12:44:57 | LONX |
200 | 4066.5000 | 12:44:57 | LONX |
4 | 4066.5000 | 12:44:57 | LONX |
196 | 4066.0000 | 12:45:55 | LONX |
200 | 4066.0000 | 12:45:55 | LONX |
9 | 4066.0000 | 12:45:55 | LONX |
196 | 4066.0000 | 12:46:05 | LONX |
1 | 4066.0000 | 12:46:05 | LONX |
22 | 4063.5000 | 12:46:39 | LONX |
189 | 4063.5000 | 12:46:39 | LONX |
200 | 4064.0000 | 12:47:36 | LONX |
200 | 4064.0000 | 12:47:50 | LONX |
9 | 4064.0000 | 12:47:50 | LONX |
240 | 4062.5000 | 12:49:11 | LONX |
83 | 4062.5000 | 12:49:11 | LONX |
250 | 4062.5000 | 12:49:11 | LONX |
209 | 4063.5000 | 12:49:55 | LONX |
240 | 4063.0000 | 12:50:06 | LONX |
4 | 4065.5000 | 12:50:56 | LONX |
286 | 4065.5000 | 12:50:56 | LONX |
220 | 4066.5000 | 12:53:08 | LONX |
111 | 4066.0000 | 12:53:11 | LONX |
144 | 4066.0000 | 12:53:11 | LONX |
310 | 4065.5000 | 12:53:13 | LONX |
120 | 4066.0000 | 12:54:50 | LONX |
150 | 4066.0000 | 12:54:50 | LONX |
265 | 4065.5000 | 12:54:54 | LONX |
244 | 4065.0000 | 12:55:49 | LONX |
41 | 4065.0000 | 12:55:49 | LONX |
340 | 4064.5000 | 12:55:49 | LONX |
84 | 4065.5000 | 12:56:50 | LONX |
250 | 4065.5000 | 12:56:50 | LONX |
142 | 4065.0000 | 12:56:52 | LONX |
78 | 4065.0000 | 12:56:52 | LONX |
240 | 4064.5000 | 12:57:04 | LONX |
180 | 4065.5000 | 12:57:22 | LONX |
11 | 4065.5000 | 12:57:22 | LONX |
197 | 4064.5000 | 12:57:50 | LONX |
126 | 4064.5000 | 12:58:25 | LONX |
84 | 4064.5000 | 12:58:25 | LONX |
200 | 4064.0000 | 12:58:48 | LONX |
3 | 4064.0000 | 12:58:48 | LONX |
177 | 4066.5000 | 13:00:00 | LONX |
75 | 4066.5000 | 13:00:00 | LONX |
8 | 4066.5000 | 13:00:00 | LONX |
129 | 4067.5000 | 13:00:25 | LONX |
146 | 4067.5000 | 13:00:31 | LONX |
126 | 4067.0000 | 13:01:13 | LONX |
119 | 4067.0000 | 13:01:13 | LONX |
370 | 4069.0000 | 13:02:01 | LONX |
250 | 4068.0000 | 13:02:10 | LONX |
195 | 4067.5000 | 13:02:10 | LONX |
250 | 4069.0000 | 13:03:00 | LONX |
56 | 4069.0000 | 13:03:00 | LONX |
147 | 4067.5000 | 13:03:52 | LONX |
199 | 4067.5000 | 13:03:52 | LONX |
221 | 4066.5000 | 13:04:23 | LONX |
191 | 4064.5000 | 13:05:22 | LONX |
294 | 4064.5000 | 13:06:02 | LONX |
18 | 4067.0000 | 13:06:43 | LONX |
78 | 4067.0000 | 13:06:43 | LONX |
245 | 4066.5000 | 13:07:57 | LONX |
390 | 4066.5000 | 13:07:59 | LONX |
260 | 4067.5000 | 13:08:18 | LONX |
225 | 4067.0000 | 13:08:19 | LONX |
205 | 4067.5000 | 13:09:11 | LONX |
121 | 4067.5000 | 13:09:11 | LONX |
199 | 4067.5000 | 13:09:11 | LONX |
205 | 4066.0000 | 13:09:52 | LONX |
200 | 4065.5000 | 13:10:43 | LONX |
49 | 4066.0000 | 13:10:43 | LONX |
114 | 4066.0000 | 13:10:43 | LONX |
250 | 4066.0000 | 13:10:43 | LONX |
22 | 4066.0000 | 13:10:43 | LONX |
51 | 4066.0000 | 13:10:43 | LONX |
205 | 4065.0000 | 13:11:33 | LONX |
240 | 4064.5000 | 13:12:34 | LONX |
115 | 4065.0000 | 13:12:34 | LONX |
77 | 4065.0000 | 13:12:34 | LONX |
207 | 4063.0000 | 13:13:11 | LONX |
42 | 4064.5000 | 13:13:54 | LONX |
275 | 4064.0000 | 13:14:08 | LONX |
288 | 4064.5000 | 13:15:58 | LONX |
200 | 4064.0000 | 13:17:12 | LONX |
370 | 4063.5000 | 13:17:17 | LONX |
250 | 4063.5000 | 13:17:17 | LONX |
285 | 4063.0000 | 13:17:18 | LONX |
320 | 4062.5000 | 13:17:21 | LONX |
204 | 4061.0000 | 13:18:56 | LONX |
200 | 4061.0000 | 13:18:56 | LONX |
142 | 4061.0000 | 13:18:56 | LONX |
236 | 4061.0000 | 13:20:00 | LONX |
100 | 4061.0000 | 13:20:00 | LONX |
97 | 4061.0000 | 13:20:00 | LONX |
265 | 4061.5000 | 13:21:01 | LONX |
187 | 4064.5000 | 13:21:43 | LONX |
106 | 4064.5000 | 13:21:43 | LONX |
177 | 4064.5000 | 13:22:00 | LONX |
53 | 4064.5000 | 13:22:00 | LONX |
200 | 4063.5000 | 13:22:03 | LONX |
203 | 4061.0000 | 13:22:55 | LONX |
220 | 4060.5000 | 13:22:55 | LONX |
215 | 4059.0000 | 13:23:34 | LONX |
100 | 4058.0000 | 13:24:34 | LONX |
110 | 4058.0000 | 13:24:34 | LONX |
188 | 4057.5000 | 13:24:36 | LONX |
215 | 4056.0000 | 13:24:59 | LONX |
62 | 4055.5000 | 13:25:45 | LONX |
215 | 4055.0000 | 13:26:12 | LONX |
330 | 4057.0000 | 13:26:49 | LONX |
280 | 4057.0000 | 13:26:49 | LONX |
200 | 4056.0000 | 13:27:17 | LONX |
213 | 4055.0000 | 13:27:31 | LONX |
85 | 4058.5000 | 13:28:03 | LONX |
59 | 4058.5000 | 13:28:03 | LONX |
161 | 4058.5000 | 13:28:03 | LONX |
206 | 4061.0000 | 13:28:30 | LONX |
151 | 4057.5000 | 13:29:32 | LONX |
114 | 4058.5000 | 13:29:54 | LONX |
116 | 4058.5000 | 13:29:54 | LONX |
275 | 4060.5000 | 13:30:51 | LONX |
117 | 4064.0000 | 13:31:50 | LONX |
114 | 4064.0000 | 13:31:50 | LONX |
114 | 4064.0000 | 13:31:50 | LONX |
65 | 4064.0000 | 13:31:50 | LONX |
544 | 4064.0000 | 13:31:50 | LONX |
26 | 4064.0000 | 13:32:09 | LONX |
410 | 4063.5000 | 13:32:09 | LONX |
200 | 4063.5000 | 13:32:09 | LONX |
250 | 4063.5000 | 13:32:09 | LONX |
265 | 4062.0000 | 13:32:26 | LONX |
280 | 4064.0000 | 13:33:19 | LONX |
100 | 4064.5000 | 13:33:50 | LONX |
110 | 4065.0000 | 13:33:50 | LONX |
255 | 4064.0000 | 13:34:03 | LONX |
66 | 4063.0000 | 13:34:10 | LONX |
149 | 4063.0000 | 13:34:10 | LONX |
206 | 4062.0000 | 13:34:30 | LONX |
201 | 4060.0000 | 13:35:11 | LONX |
219 | 4060.0000 | 13:35:11 | LONX |
207 | 4059.0000 | 13:35:45 | LONX |
245 | 4059.0000 | 13:36:19 | LONX |
255 | 4059.0000 | 13:36:47 | LONX |
126 | 4059.0000 | 13:36:55 | LONX |
85 | 4059.0000 | 13:36:55 | LONX |
220 | 4060.0000 | 13:38:03 | LONX |
22 | 4059.5000 | 13:38:32 | LONX |
218 | 4059.5000 | 13:38:32 | LONX |
439 | 4061.5000 | 13:41:02 | LONX |
1 | 4061.5000 | 13:41:02 | LONX |
37 | 4061.5000 | 13:41:02 | LONX |
95 | 4062.0000 | 13:41:10 | LONX |
126 | 4062.0000 | 13:41:10 | LONX |
126 | 4062.0000 | 13:41:10 | LONX |
400 | 4062.0000 | 13:41:44 | LONX |
470 | 4063.5000 | 13:42:26 | LONX |
161 | 4063.5000 | 13:42:30 | LONX |
359 | 4063.5000 | 13:42:30 | LONX |
240 | 4063.0000 | 13:42:32 | LONX |
200 | 4063.0000 | 13:42:32 | LONX |
11 | 4063.0000 | 13:42:32 | LONX |
12 | 4063.5000 | 13:43:03 | LONX |
100 | 4063.5000 | 13:43:08 | LONX |
270 | 4063.5000 | 13:43:08 | LONX |
245 | 4063.5000 | 13:44:51 | LONX |
307 | 4063.0000 | 13:44:53 | LONX |
69 | 4063.5000 | 13:44:53 | LONX |
200 | 4063.5000 | 13:44:53 | LONX |
250 | 4063.5000 | 13:44:53 | LONX |
77 | 4063.5000 | 13:44:53 | LONX |
18 | 4063.5000 | 13:44:53 | LONX |
143 | 4063.5000 | 13:44:53 | LONX |
330 | 4067.0000 | 13:46:39 | LONX |
272 | 4068.5000 | 13:48:31 | LONX |
158 | 4068.5000 | 13:48:31 | LONX |
260 | 4069.0000 | 13:48:54 | LONX |
200 | 4069.0000 | 13:48:54 | LONX |
200 | 4068.5000 | 13:48:59 | LONX |
250 | 4068.5000 | 13:48:59 | LONX |
260 | 4068.5000 | 13:49:44 | LONX |
245 | 4068.5000 | 13:49:44 | LONX |
195 | 4066.0000 | 13:50:01 | LONX |
211 | 4065.5000 | 13:50:33 | LONX |
131 | 4066.5000 | 13:51:04 | LONX |
110 | 4066.5000 | 13:51:04 | LONX |
14 | 4066.5000 | 13:51:04 | LONX |
202 | 4065.5000 | 13:51:27 | LONX |
211 | 4065.5000 | 13:51:27 | LONX |
29 | 4068.5000 | 13:53:05 | LONX |
380 | 4068.5000 | 13:53:19 | LONX |
100 | 4068.5000 | 13:53:20 | LONX |
200 | 4068.5000 | 13:53:20 | LONX |
330 | 4068.0000 | 13:54:09 | LONX |
200 | 4068.0000 | 13:54:09 | LONX |
11 | 4068.0000 | 13:54:09 | LONX |
228 | 4066.5000 | 13:54:17 | LONX |
215 | 4064.5000 | 13:54:54 | LONX |
110 | 4065.0000 | 13:55:34 | LONX |
95 | 4065.0000 | 13:55:34 | LONX |
250 | 4065.5000 | 13:55:34 | LONX |
242 | 4065.5000 | 13:56:32 | LONX |
65 | 4065.5000 | 13:56:33 | LONX |
72 | 4066.0000 | 13:56:44 | LONX |
251 | 4068.5000 | 13:57:01 | LONX |
194 | 4070.0000 | 13:57:17 | LONX |
38 | 4070.0000 | 13:57:17 | LONX |
216 | 4073.0000 | 13:58:26 | LONX |
265 | 4073.5000 | 13:58:59 | LONX |
214 | 4073.5000 | 13:58:59 | LONX |
250 | 4074.5000 | 14:00:00 | LONX |
315 | 4074.0000 | 14:00:00 | LONX |
100 | 4073.5000 | 14:00:00 | LONX |
125 | 4073.5000 | 14:00:00 | LONX |
276 | 4075.0000 | 14:00:41 | LONX |
200 | 4075.0000 | 14:00:41 | LONX |
11 | 4075.5000 | 14:00:41 | LONX |
195 | 4074.0000 | 14:01:30 | LONX |
270 | 4073.5000 | 14:01:33 | LONX |
19 | 4073.5000 | 14:01:33 | LONX |
229 | 4072.5000 | 14:02:07 | LONX |
200 | 4072.0000 | 14:02:12 | LONX |
80 | 4074.5000 | 14:02:57 | LONX |
26 | 4075.0000 | 14:03:05 | LONX |
255 | 4076.5000 | 14:03:40 | LONX |
225 | 4076.5000 | 14:03:47 | LONX |
4 | 4075.0000 | 14:03:49 | LONX |
292 | 4075.0000 | 14:03:49 | LONX |
164 | 4075.5000 | 14:03:49 | LONX |
47 | 4075.5000 | 14:03:49 | LONX |
200 | 4073.5000 | 14:04:35 | LONX |
239 | 4073.0000 | 14:05:07 | LONX |
265 | 4076.0000 | 14:06:14 | LONX |
200 | 4076.0000 | 14:06:14 | LONX |
255 | 4076.0000 | 14:06:44 | LONX |
290 | 4075.5000 | 14:07:31 | LONX |
300 | 4076.0000 | 14:07:31 | LONX |
200 | 4076.0000 | 14:07:31 | LONX |
181 | 4076.0000 | 14:07:31 | LONX |
200 | 4078.5000 | 14:08:35 | LONX |
200 | 4080.0000 | 14:08:50 | LONX |
2 | 4080.0000 | 14:08:50 | LONX |
10 | 4080.0000 | 14:08:50 | LONX |
157 | 4079.0000 | 14:09:02 | LONX |
48 | 4079.0000 | 14:09:02 | LONX |
18 | 4079.5000 | 14:09:34 | LONX |
183 | 4079.5000 | 14:09:34 | LONX |
200 | 4080.0000 | 14:09:58 | LONX |
20 | 4080.0000 | 14:09:58 | LONX |
198 | 4079.0000 | 14:10:15 | LONX |
193 | 4077.5000 | 14:10:52 | LONX |
211 | 4077.5000 | 14:11:02 | LONX |
330 | 4077.0000 | 14:11:43 | LONX |
30 | 4077.0000 | 14:11:43 | LONX |
195 | 4076.0000 | 14:12:03 | LONX |
195 | 4075.0000 | 14:12:37 | LONX |
195 | 4074.0000 | 14:12:51 | LONX |
199 | 4073.5000 | 14:13:10 | LONX |
200 | 4074.5000 | 14:13:40 | LONX |
235 | 4074.0000 | 14:14:24 | LONX |
220 | 4074.0000 | 14:14:44 | LONX |
248 | 4074.0000 | 14:14:44 | LONX |
235 | 4073.0000 | 14:15:34 | LONX |
211 | 4073.0000 | 14:15:34 | LONX |
206 | 4072.0000 | 14:15:38 | LONX |
182 | 4072.0000 | 14:16:31 | LONX |
29 | 4072.0000 | 14:16:31 | LONX |
200 | 4073.0000 | 14:16:36 | LONX |
38 | 4073.0000 | 14:17:08 | LONX |
105 | 4076.0000 | 14:18:09 | LONX |
149 | 4076.0000 | 14:18:09 | LONX |
31 | 4076.0000 | 14:18:09 | LONX |
305 | 4076.0000 | 14:18:09 | LONX |
200 | 4076.0000 | 14:18:09 | LONX |
11 | 4076.0000 | 14:18:09 | LONX |
240 | 4077.0000 | 14:18:52 | LONX |
209 | 4076.5000 | 14:19:30 | LONX |
39 | 4076.5000 | 14:19:30 | LONX |
230 | 4077.0000 | 14:19:57 | LONX |
250 | 4077.0000 | 14:19:57 | LONX |
45 | 4077.0000 | 14:19:57 | LONX |
250 | 4077.5000 | 14:19:57 | LONX |
50 | 4077.5000 | 14:19:57 | LONX |
167 | 4074.0000 | 14:21:18 | LONX |
128 | 4074.0000 | 14:21:18 | LONX |
220 | 4074.0000 | 14:21:18 | LONX |
245 | 4075.0000 | 14:21:47 | LONX |
211 | 4075.0000 | 14:22:11 | LONX |
85 | 4074.0000 | 14:22:39 | LONX |
135 | 4074.0000 | 14:22:39 | LONX |
50 | 4074.0000 | 14:22:39 | LONX |
4 | 4074.0000 | 14:22:48 | LONX |
207 | 4074.0000 | 14:22:48 | LONX |
114 | 4074.0000 | 14:23:12 | LONX |
39 | 4074.0000 | 14:23:12 | LONX |
58 | 4074.0000 | 14:23:12 | LONX |
169 | 4074.5000 | 14:23:30 | LONX |
43 | 4074.5000 | 14:23:30 | LONX |
265 | 4075.5000 | 14:24:19 | LONX |
255 | 4074.5000 | 14:24:41 | LONX |
83 | 4074.0000 | 14:24:41 | LONX |
122 | 4074.0000 | 14:24:41 | LONX |
36 | 4073.5000 | 14:24:59 | LONX |
168 | 4073.5000 | 14:24:59 | LONX |
229 | 4072.5000 | 14:25:18 | LONX |
111 | 4075.0000 | 14:25:49 | LONX |
101 | 4075.0000 | 14:25:49 | LONX |
66 | 4078.5000 | 14:27:45 | LONX |
260 | 4078.5000 | 14:28:01 | LONX |
370 | 4078.0000 | 14:28:01 | LONX |
88 | 4078.5000 | 14:28:01 | LONX |
250 | 4078.5000 | 14:28:01 | LONX |
200 | 4078.5000 | 14:28:01 | LONX |
227 | 4078.5000 | 14:28:01 | LONX |
212 | 4077.5000 | 14:28:39 | LONX |
250 | 4078.5000 | 14:29:17 | LONX |
100 | 4078.5000 | 14:29:17 | LONX |
200 | 4080.0000 | 14:29:41 | LONX |
238 | 4080.0000 | 14:29:41 | LONX |
285 | 4080.0000 | 14:29:41 | LONX |
200 | 4079.5000 | 14:29:58 | LONX |
12 | 4079.5000 | 14:29:58 | LONX |
212 | 4079.5000 | 14:30:04 | LONX |
192 | 4078.5000 | 14:30:05 | LONX |
93 | 4078.5000 | 14:30:05 | LONX |
205 | 4078.0000 | 14:30:06 | LONX |
201 | 4077.5000 | 14:30:06 | LONX |
210 | 4076.5000 | 14:30:28 | LONX |
248 | 4076.0000 | 14:30:29 | LONX |
220 | 4075.5000 | 14:30:33 | LONX |
545 | 4075.5000 | 14:31:01 | LONX |
5 | 4075.5000 | 14:31:01 | LONX |
250 | 4075.5000 | 14:31:01 | LONX |
167 | 4075.5000 | 14:31:01 | LONX |
106 | 4075.5000 | 14:31:06 | LONX |
100 | 4075.5000 | 14:31:06 | LONX |
220 | 4075.0000 | 14:31:06 | LONX |
225 | 4074.5000 | 14:31:08 | LONX |
327 | 4075.5000 | 14:31:34 | LONX |
3 | 4075.5000 | 14:31:34 | LONX |
100 | 4075.5000 | 14:31:34 | LONX |
250 | 4075.5000 | 14:31:34 | LONX |
18 | 4075.5000 | 14:31:34 | LONX |
41 | 4076.5000 | 14:32:01 | LONX |
450 | 4076.5000 | 14:32:02 | LONX |
250 | 4076.5000 | 14:32:14 | LONX |
7 | 4076.5000 | 14:32:14 | LONX |
255 | 4075.5000 | 14:32:15 | LONX |
200 | 4075.0000 | 14:32:16 | LONX |
70 | 4075.0000 | 14:32:16 | LONX |
250 | 4075.0000 | 14:32:28 | LONX |
276 | 4074.5000 | 14:32:28 | LONX |
74 | 4074.5000 | 14:32:28 | LONX |
255 | 4075.0000 | 14:33:01 | LONX |
100 | 4075.0000 | 14:33:01 | LONX |
250 | 4075.0000 | 14:33:01 | LONX |
225 | 4074.5000 | 14:33:03 | LONX |
310 | 4074.5000 | 14:33:23 | LONX |
272 | 4074.0000 | 14:33:27 | LONX |
250 | 4073.0000 | 14:33:55 | LONX |
195 | 4072.5000 | 14:34:07 | LONX |
238 | 4072.0000 | 14:34:11 | LONX |
280 | 4071.5000 | 14:34:13 | LONX |
18 | 4071.0000 | 14:34:30 | LONX |
63 | 4071.0000 | 14:34:30 | LONX |
128 | 4071.0000 | 14:34:30 | LONX |
195 | 4070.0000 | 14:34:54 | LONX |
297 | 4069.5000 | 14:34:54 | LONX |
242 | 4071.0000 | 14:35:03 | LONX |
330 | 4070.0000 | 14:35:08 | LONX |
209 | 4068.5000 | 14:35:24 | LONX |
195 | 4068.0000 | 14:35:24 | LONX |
225 | 4067.0000 | 14:35:45 | LONX |
25 | 4070.5000 | 14:36:00 | LONX |
270 | 4069.0000 | 14:36:01 | LONX |
250 | 4069.5000 | 14:36:15 | LONX |
86 | 4069.0000 | 14:36:16 | LONX |
193 | 4071.0000 | 14:36:35 | LONX |
195 | 4070.5000 | 14:36:40 | LONX |
235 | 4070.0000 | 14:36:41 | LONX |
200 | 4069.0000 | 14:37:45 | LONX |
43 | 4069.0000 | 14:37:45 | LONX |
193 | 4068.5000 | 14:37:48 | LONX |
39 | 4069.0000 | 14:37:48 | LONX |
200 | 4069.0000 | 14:37:48 | LONX |
250 | 4069.0000 | 14:37:48 | LONX |
44 | 4069.0000 | 14:37:48 | LONX |
79 | 4069.0000 | 14:37:48 | LONX |
16 | 4069.0000 | 14:37:48 | LONX |
10 | 4069.0000 | 14:37:48 | LONX |
310 | 4068.0000 | 14:38:02 | LONX |
250 | 4068.0000 | 14:38:38 | LONX |
38 | 4068.0000 | 14:38:38 | LONX |
43 | 4068.0000 | 14:38:38 | LONX |
310 | 4072.0000 | 14:39:17 | LONX |
255 | 4071.5000 | 14:39:26 | LONX |
2 | 4071.5000 | 14:39:27 | LONX |
460 | 4073.5000 | 14:40:01 | LONX |
100 | 4073.5000 | 14:40:01 | LONX |
200 | 4073.5000 | 14:40:01 | LONX |
212 | 4074.0000 | 14:40:01 | LONX |
270 | 4074.5000 | 14:40:20 | LONX |
189 | 4074.0000 | 14:40:20 | LONX |
91 | 4074.0000 | 14:40:20 | LONX |
122 | 4075.0000 | 14:40:51 | LONX |
255 | 4076.0000 | 14:41:03 | LONX |
200 | 4075.5000 | 14:41:05 | LONX |
250 | 4075.5000 | 14:41:19 | LONX |
330 | 4075.0000 | 14:41:31 | LONX |
244 | 4077.0000 | 14:42:18 | LONX |
197 | 4078.5000 | 14:42:42 | LONX |
113 | 4078.5000 | 14:42:42 | LONX |
235 | 4078.0000 | 14:42:55 | LONX |
225 | 4077.5000 | 14:43:03 | LONX |
350 | 4077.0000 | 14:43:07 | LONX |
200 | 4076.5000 | 14:43:07 | LONX |
75 | 4076.5000 | 14:43:07 | LONX |
200 | 4080.0000 | 14:43:52 | LONX |
211 | 4080.0000 | 14:43:52 | LONX |
200 | 4080.0000 | 14:44:00 | LONX |
35 | 4080.0000 | 14:44:00 | LONX |
220 | 4079.0000 | 14:44:11 | LONX |
215 | 4078.0000 | 14:44:15 | LONX |
204 | 4078.0000 | 14:44:39 | LONX |
4 | 4079.5000 | 14:45:00 | LONX |
215 | 4079.5000 | 14:45:01 | LONX |
200 | 4080.0000 | 14:45:23 | LONX |
209 | 4080.0000 | 14:45:23 | LONX |
244 | 4079.0000 | 14:45:30 | LONX |
94 | 4078.5000 | 14:45:31 | LONX |
200 | 4080.0000 | 14:45:59 | LONX |
163 | 4080.0000 | 14:45:59 | LONX |
260 | 4079.5000 | 14:46:03 | LONX |
225 | 4079.5000 | 14:46:38 | LONX |
89 | 4078.5000 | 14:46:45 | LONX |
105 | 4078.5000 | 14:46:45 | LONX |
200 | 4080.0000 | 14:46:55 | LONX |
12 | 4080.0000 | 14:46:55 | LONX |
154 | 4079.5000 | 14:47:03 | LONX |
71 | 4079.5000 | 14:47:03 | LONX |
200 | 4080.0000 | 14:47:24 | LONX |
30 | 4080.0000 | 14:47:24 | LONX |
92 | 4080.0000 | 14:47:51 | LONX |
250 | 4080.0000 | 14:47:51 | LONX |
71 | 4080.0000 | 14:47:51 | LONX |
198 | 4079.0000 | 14:47:51 | LONX |
144 | 4080.0000 | 14:48:18 | LONX |
235 | 4083.5000 | 14:48:50 | LONX |
544 | 4084.0000 | 14:48:50 | LONX |
214 | 4084.0000 | 14:49:41 | LONX |
308 | 4083.0000 | 14:49:44 | LONX |
100 | 4084.5000 | 14:50:54 | LONX |
290 | 4085.5000 | 14:51:02 | LONX |
450 | 4085.0000 | 14:51:11 | LONX |
270 | 4084.5000 | 14:51:11 | LONX |
230 | 4085.0000 | 14:51:11 | LONX |
245 | 4084.0000 | 14:51:16 | LONX |
194 | 4082.5000 | 14:51:42 | LONX |
246 | 4082.0000 | 14:51:56 | LONX |
200 | 4081.5000 | 14:52:02 | LONX |
205 | 4080.0000 | 14:52:11 | LONX |
115 | 4079.0000 | 14:52:36 | LONX |
109 | 4079.0000 | 14:52:36 | LONX |
201 | 4078.5000 | 14:52:48 | LONX |
15 | 4077.0000 | 14:53:13 | LONX |
214 | 4077.0000 | 14:53:13 | LONX |
255 | 4081.0000 | 14:54:18 | LONX |
380 | 4081.0000 | 14:54:22 | LONX |
160 | 4081.0000 | 14:54:22 | LONX |
105 | 4081.0000 | 14:54:22 | LONX |
300 | 4080.5000 | 14:54:31 | LONX |
100 | 4080.0000 | 14:54:31 | LONX |
93 | 4080.0000 | 14:54:31 | LONX |
220 | 4078.5000 | 14:55:16 | LONX |
205 | 4078.0000 | 14:55:32 | LONX |
260 | 4078.0000 | 14:55:45 | LONX |
87 | 4077.5000 | 14:55:47 | LONX |
143 | 4077.5000 | 14:55:47 | LONX |
100 | 4077.5000 | 14:56:09 | LONX |
112 | 4077.5000 | 14:56:09 | LONX |
204 | 4076.0000 | 14:56:38 | LONX |
204 | 4076.0000 | 14:56:38 | LONX |
100 | 4074.5000 | 14:56:47 | LONX |
112 | 4074.5000 | 14:56:53 | LONX |
87 | 4076.5000 | 14:57:43 | LONX |
92 | 4076.5000 | 14:57:43 | LONX |
41 | 4076.5000 | 14:57:43 | LONX |
380 | 4077.0000 | 14:58:03 | LONX |
245 | 4076.5000 | 14:58:32 | LONX |
246 | 4078.0000 | 14:58:51 | LONX |
200 | 4078.0000 | 14:58:51 | LONX |
247 | 4078.0000 | 14:58:58 | LONX |
245 | 4080.0000 | 14:59:40 | LONX |
200 | 4079.5000 | 14:59:46 | LONX |
300 | 4079.0000 | 15:00:00 | LONX |
250 | 4079.0000 | 15:00:00 | LONX |
235 | 4081.0000 | 15:00:10 | LONX |
319 | 4081.0000 | 15:00:10 | LONX |
1 | 4081.0000 | 15:00:10 | LONX |
275 | 4081.5000 | 15:00:28 | LONX |
210 | 4081.0000 | 15:00:28 | LONX |
55 | 4082.5000 | 15:00:46 | LONX |
175 | 4082.5000 | 15:00:46 | LONX |
200 | 4082.5000 | 15:00:58 | LONX |
13 | 4082.5000 | 15:00:58 | LONX |
180 | 4082.5000 | 15:01:02 | LONX |
102 | 4083.5000 | 15:01:28 | LONX |
128 | 4083.5000 | 15:01:28 | LONX |
250 | 4083.5000 | 15:01:28 | LONX |
90 | 4083.5000 | 15:01:28 | LONX |
330 | 4083.0000 | 15:01:49 | LONX |
25 | 4082.5000 | 15:01:52 | LONX |
480 | 4086.5000 | 15:03:24 | LONX |
360 | 4086.5000 | 15:03:24 | LONX |
100 | 4086.5000 | 15:03:38 | LONX |
400 | 4086.0000 | 15:04:04 | LONX |
249 | 4085.5000 | 15:04:04 | LONX |
121 | 4085.5000 | 15:04:04 | LONX |
250 | 4086.0000 | 15:04:04 | LONX |
17 | 4086.0000 | 15:04:04 | LONX |
63 | 4086.0000 | 15:04:04 | LONX |
62 | 4085.0000 | 15:04:04 | LONX |
16 | 4085.0000 | 15:04:04 | LONX |
302 | 4085.0000 | 15:04:08 | LONX |
17 | 4085.0000 | 15:04:32 | LONX |
196 | 4085.0000 | 15:04:32 | LONX |
136 | 4084.5000 | 15:04:33 | LONX |
64 | 4084.5000 | 15:04:33 | LONX |
229 | 4084.0000 | 15:04:54 | LONX |
126 | 4084.0000 | 15:05:16 | LONX |
87 | 4084.0000 | 15:05:16 | LONX |
126 | 4084.5000 | 15:05:26 | LONX |
190 | 4084.5000 | 15:05:26 | LONX |
125 | 4083.0000 | 15:05:35 | LONX |
85 | 4083.0000 | 15:05:35 | LONX |
224 | 4083.0000 | 15:06:14 | LONX |
1 | 4083.0000 | 15:06:27 | LONX |
67 | 4083.5000 | 15:06:32 | LONX |
250 | 4083.5000 | 15:06:32 | LONX |
250 | 4083.0000 | 15:06:58 | LONX |
260 | 4084.5000 | 15:07:23 | LONX |
228 | 4084.5000 | 15:07:23 | LONX |
340 | 4085.5000 | 15:07:37 | LONX |
24 | 4088.5000 | 15:08:17 | LONX |
296 | 4088.5000 | 15:08:17 | LONX |
205 | 4088.5000 | 15:08:21 | LONX |
330 | 4090.0000 | 15:08:45 | LONX |
184 | 4090.0000 | 15:08:45 | LONX |
36 | 4090.0000 | 15:08:49 | LONX |
91 | 4090.0000 | 15:08:56 | LONX |
91 | 4090.0000 | 15:08:56 | LONX |
33 | 4090.0000 | 15:08:57 | LONX |
115 | 4090.0000 | 15:08:57 | LONX |
86 | 4090.0000 | 15:08:57 | LONX |
46 | 4089.5000 | 15:09:01 | LONX |
224 | 4089.5000 | 15:09:01 | LONX |
209 | 4085.0000 | 15:09:29 | LONX |
390 | 4089.5000 | 15:10:28 | LONX |
230 | 4089.0000 | 15:10:28 | LONX |
253 | 4089.0000 | 15:10:40 | LONX |
330 | 4088.0000 | 15:11:02 | LONX |
250 | 4088.0000 | 15:11:02 | LONX |
275 | 4087.0000 | 15:11:16 | LONX |
243 | 4086.0000 | 15:11:42 | LONX |
279 | 4086.0000 | 15:11:57 | LONX |
233 | 4085.5000 | 15:12:21 | LONX |
152 | 4085.0000 | 15:12:44 | LONX |
52 | 4085.0000 | 15:12:44 | LONX |
255 | 4087.5000 | 15:13:50 | LONX |
85 | 4087.5000 | 15:13:50 | LONX |
250 | 4087.5000 | 15:13:50 | LONX |
110 | 4087.5000 | 15:14:03 | LONX |
295 | 4087.0000 | 15:14:14 | LONX |
250 | 4087.0000 | 15:14:14 | LONX |
10 | 4087.0000 | 15:14:14 | LONX |
290 | 4086.5000 | 15:14:18 | LONX |
215 | 4086.0000 | 15:14:27 | LONX |
146 | 4087.5000 | 15:15:01 | LONX |
103 | 4087.5000 | 15:15:01 | LONX |
200 | 4087.0000 | 15:15:02 | LONX |
239 | 4086.5000 | 15:15:23 | LONX |
250 | 4086.5000 | 15:15:48 | LONX |
28 | 4087.0000 | 15:16:08 | LONX |
252 | 4087.0000 | 15:16:16 | LONX |
100 | 4087.0000 | 15:16:19 | LONX |
244 | 4086.5000 | 15:16:26 | LONX |
234 | 4086.5000 | 15:16:56 | LONX |
7 | 4086.5000 | 15:16:56 | LONX |
213 | 4086.5000 | 15:17:01 | LONX |
68 | 4087.5000 | 15:17:30 | LONX |
220 | 4087.5000 | 15:17:30 | LONX |
213 | 4087.0000 | 15:17:37 | LONX |
285 | 4086.5000 | 15:17:45 | LONX |
213 | 4085.0000 | 15:18:17 | LONX |
195 | 4084.5000 | 15:18:22 | LONX |
195 | 4083.0000 | 15:18:37 | LONX |
199 | 4081.0000 | 15:18:48 | LONX |
200 | 4080.5000 | 15:19:10 | LONX |
210 | 4081.5000 | 15:19:32 | LONX |
233 | 4081.0000 | 15:19:36 | LONX |
236 | 4079.5000 | 15:20:03 | LONX |
240 | 4081.5000 | 15:20:36 | LONX |
100 | 4081.5000 | 15:20:36 | LONX |
120 | 4081.5000 | 15:20:36 | LONX |
80 | 4081.5000 | 15:20:36 | LONX |
218 | 4081.5000 | 15:20:36 | LONX |
320 | 4081.0000 | 15:21:26 | LONX |
230 | 4080.5000 | 15:21:26 | LONX |
263 | 4080.5000 | 15:21:58 | LONX |
200 | 4081.0000 | 15:22:12 | LONX |
45 | 4081.0000 | 15:22:12 | LONX |
200 | 4081.5000 | 15:22:12 | LONX |
25 | 4081.5000 | 15:22:12 | LONX |
67 | 4081.5000 | 15:22:12 | LONX |
250 | 4083.5000 | 15:23:41 | LONX |
5 | 4083.5000 | 15:23:43 | LONX |
128 | 4083.5000 | 15:23:43 | LONX |
53 | 4083.5000 | 15:23:43 | LONX |
174 | 4083.5000 | 15:23:43 | LONX |
200 | 4083.5000 | 15:23:43 | LONX |
210 | 4082.5000 | 15:24:01 | LONX |
38 | 4082.5000 | 15:24:01 | LONX |
252 | 4081.5000 | 15:24:41 | LONX |
250 | 4081.5000 | 15:24:41 | LONX |
80 | 4081.5000 | 15:24:41 | LONX |
227 | 4081.5000 | 15:24:41 | LONX |
200 | 4081.5000 | 15:24:41 | LONX |
27 | 4081.5000 | 15:24:41 | LONX |
260 | 4081.0000 | 15:25:45 | LONX |
244 | 4081.0000 | 15:25:45 | LONX |
273 | 4080.0000 | 15:25:57 | LONX |
206 | 4079.0000 | 15:26:12 | LONX |
245 | 4078.5000 | 15:26:40 | LONX |
207 | 4077.5000 | 15:26:54 | LONX |
290 | 4078.5000 | 15:27:39 | LONX |
270 | 4078.0000 | 15:27:43 | LONX |
212 | 4077.5000 | 15:27:44 | LONX |
235 | 4078.0000 | 15:28:21 | LONX |
265 | 4078.5000 | 15:29:24 | LONX |
284 | 4078.0000 | 15:29:34 | LONX |
10 | 4077.5000 | 15:29:44 | LONX |
43 | 4077.5000 | 15:29:45 | LONX |
473 | 4077.5000 | 15:29:51 | LONX |
181 | 4077.0000 | 15:29:59 | LONX |
152 | 4077.5000 | 15:30:49 | LONX |
88 | 4077.5000 | 15:30:49 | LONX |
370 | 4080.0000 | 15:32:26 | LONX |
280 | 4081.0000 | 15:32:49 | LONX |
295 | 4081.0000 | 15:32:51 | LONX |
107 | 4081.5000 | 15:33:03 | LONX |
470 | 4082.0000 | 15:33:07 | LONX |
380 | 4082.0000 | 15:33:07 | LONX |
320 | 4082.0000 | 15:33:14 | LONX |
200 | 4082.0000 | 15:33:14 | LONX |
131 | 4082.0000 | 15:33:14 | LONX |
353 | 4081.5000 | 15:33:22 | LONX |
182 | 4081.0000 | 15:33:30 | LONX |
178 | 4081.0000 | 15:33:30 | LONX |
52 | 4080.5000 | 15:33:58 | LONX |
230 | 4082.0000 | 15:34:24 | LONX |
200 | 4081.5000 | 15:34:37 | LONX |
14 | 4081.5000 | 15:34:37 | LONX |
245 | 4081.0000 | 15:34:41 | LONX |
210 | 4080.5000 | 15:34:45 | LONX |
214 | 4080.0000 | 15:34:58 | LONX |
231 | 4079.0000 | 15:35:18 | LONX |
217 | 4078.0000 | 15:35:30 | LONX |
210 | 4077.5000 | 15:36:06 | LONX |
71 | 4077.5000 | 15:36:12 | LONX |
143 | 4077.5000 | 15:36:12 | LONX |
250 | 4080.0000 | 15:36:46 | LONX |
110 | 4080.0000 | 15:36:46 | LONX |
100 | 4080.0000 | 15:36:46 | LONX |
210 | 4080.0000 | 15:37:01 | LONX |
100 | 4080.0000 | 15:37:01 | LONX |
176 | 4080.0000 | 15:37:01 | LONX |
101 | 4079.0000 | 15:37:04 | LONX |
199 | 4079.0000 | 15:37:04 | LONX |
121 | 4077.5000 | 15:38:35 | LONX |
90 | 4077.5000 | 15:38:35 | LONX |
250 | 4077.5000 | 15:38:35 | LONX |
24 | 4078.0000 | 15:38:35 | LONX |
240 | 4077.0000 | 15:38:38 | LONX |
243 | 4077.0000 | 15:38:42 | LONX |
250 | 4077.0000 | 15:38:42 | LONX |
200 | 4078.5000 | 15:39:07 | LONX |
14 | 4078.5000 | 15:39:07 | LONX |
264 | 4078.0000 | 15:40:13 | LONX |
255 | 4078.5000 | 15:40:13 | LONX |
6 | 4078.5000 | 15:40:13 | LONX |
273 | 4080.0000 | 15:40:39 | LONX |
200 | 4081.0000 | 15:40:57 | LONX |
280 | 4080.5000 | 15:41:27 | LONX |
57 | 4080.0000 | 15:41:31 | LONX |
205 | 4079.5000 | 15:41:46 | LONX |
272 | 4079.5000 | 15:41:46 | LONX |
205 | 4079.0000 | 15:41:48 | LONX |
142 | 4080.0000 | 15:41:57 | LONX |
221 | 4080.0000 | 15:41:57 | LONX |
110 | 4079.0000 | 15:42:01 | LONX |
216 | 4079.0000 | 15:42:01 | LONX |
100 | 4079.5000 | 15:42:17 | LONX |
100 | 4079.5000 | 15:42:17 | LONX |
150 | 4079.5000 | 15:42:17 | LONX |
64 | 4079.5000 | 15:42:17 | LONX |
340 | 4079.0000 | 15:43:59 | LONX |
100 | 4079.0000 | 15:43:59 | LONX |
200 | 4081.5000 | 15:44:19 | LONX |
110 | 4081.5000 | 15:44:19 | LONX |
370 | 4081.0000 | 15:44:39 | LONX |
200 | 4081.0000 | 15:44:39 | LONX |
380 | 4080.5000 | 15:44:46 | LONX |
260 | 4080.0000 | 15:44:46 | LONX |
247 | 4079.5000 | 15:44:49 | LONX |
220 | 4079.5000 | 15:45:31 | LONX |
215 | 4079.5000 | 15:45:31 | LONX |
274 | 4080.5000 | 15:45:49 | LONX |
250 | 4080.0000 | 15:46:07 | LONX |
29 | 4080.0000 | 15:46:07 | LONX |
14 | 4080.5000 | 15:46:32 | LONX |
200 | 4080.0000 | 15:46:44 | LONX |
250 | 4080.0000 | 15:46:44 | LONX |
151 | 4080.0000 | 15:46:44 | LONX |
210 | 4079.5000 | 15:46:47 | LONX |
236 | 4080.5000 | 15:48:02 | LONX |
490 | 4080.0000 | 15:48:06 | LONX |
214 | 4080.0000 | 15:48:06 | LONX |
225 | 4079.5000 | 15:48:15 | LONX |
89 | 4079.0000 | 15:48:29 | LONX |
52 | 4078.5000 | 15:48:29 | LONX |
163 | 4078.5000 | 15:48:29 | LONX |
294 | 4079.0000 | 15:49:27 | LONX |
330 | 4079.5000 | 15:50:39 | LONX |
45 | 4079.5000 | 15:50:39 | LONX |
405 | 4079.5000 | 15:50:39 | LONX |
100 | 4079.5000 | 15:50:39 | LONX |
250 | 4079.5000 | 15:50:39 | LONX |
218 | 4079.5000 | 15:50:46 | LONX |
290 | 4079.0000 | 15:50:52 | LONX |
221 | 4079.0000 | 15:50:52 | LONX |
184 | 4078.5000 | 15:51:06 | LONX |
33 | 4078.5000 | 15:51:06 | LONX |
177 | 4078.5000 | 15:51:44 | LONX |
93 | 4078.5000 | 15:51:44 | LONX |
174 | 4078.5000 | 15:51:44 | LONX |
26 | 4078.5000 | 15:51:44 | LONX |
162 | 4080.5000 | 15:52:51 | LONX |
153 | 4080.5000 | 15:52:51 | LONX |
58 | 4080.0000 | 15:53:07 | LONX |
42 | 4080.0000 | 15:53:34 | LONX |
280 | 4080.0000 | 15:53:34 | LONX |
295 | 4079.5000 | 15:53:34 | LONX |
320 | 4080.0000 | 15:53:34 | LONX |
10 | 4080.0000 | 15:53:37 | LONX |
214 | 4080.0000 | 15:53:37 | LONX |
220 | 4080.5000 | 15:54:15 | LONX |
250 | 4080.5000 | 15:54:16 | LONX |
340 | 4082.0000 | 15:55:16 | LONX |
285 | 4081.5000 | 15:55:24 | LONX |
250 | 4081.5000 | 15:55:24 | LONX |
200 | 4081.5000 | 15:55:24 | LONX |
330 | 4081.0000 | 15:55:27 | LONX |
320 | 4080.5000 | 15:55:29 | LONX |
220 | 4079.0000 | 15:56:18 | LONX |
233 | 4080.0000 | 15:56:31 | LONX |
280 | 4079.0000 | 15:56:40 | LONX |
115 | 4079.0000 | 15:57:08 | LONX |
123 | 4079.0000 | 15:57:08 | LONX |
5 | 4079.0000 | 15:57:08 | LONX |
304 | 4080.0000 | 15:57:35 | LONX |
26 | 4080.0000 | 15:57:35 | LONX |
305 | 4080.5000 | 15:57:47 | LONX |
340 | 4080.5000 | 15:58:05 | LONX |
330 | 4080.5000 | 15:58:05 | LONX |
229 | 4080.5000 | 15:58:05 | LONX |
200 | 4080.0000 | 15:58:10 | LONX |
120 | 4080.0000 | 15:58:31 | LONX |
200 | 4080.0000 | 15:58:31 | LONX |
4 | 4080.5000 | 15:58:31 | LONX |
2 | 4079.5000 | 15:58:34 | LONX |
200 | 4079.0000 | 15:58:42 | LONX |
215 | 4079.5000 | 15:59:18 | LONX |
77 | 4079.5000 | 15:59:24 | LONX |
310 | 4080.5000 | 15:59:31 | LONX |
250 | 4080.5000 | 15:59:31 | LONX |
280 | 4080.0000 | 15:59:42 | LONX |
50 | 4079.0000 | 16:00:02 | LONX |
50 | 4079.0000 | 16:00:02 | LONX |
169 | 4079.0000 | 16:00:02 | LONX |
229 | 4078.5000 | 16:00:13 | LONX |
23 | 4079.0000 | 16:00:27 | LONX |
192 | 4079.0000 | 16:00:27 | LONX |
116 | 4078.0000 | 16:00:27 | LONX |
101 | 4078.0000 | 16:00:48 | LONX |
114 | 4078.0000 | 16:00:48 | LONX |
205 | 4077.0000 | 16:00:51 | LONX |
121 | 4076.5000 | 16:00:56 | LONX |
70 | 4076.5000 | 16:00:56 | LONX |
34 | 4076.5000 | 16:00:56 | LONX |
29 | 4077.0000 | 16:01:05 | LONX |
181 | 4077.0000 | 16:01:05 | LONX |
5 | 4077.0000 | 16:01:05 | LONX |
340 | 4078.5000 | 16:01:36 | LONX |
280 | 4078.5000 | 16:01:36 | LONX |
100 | 4078.5000 | 16:01:46 | LONX |
115 | 4078.5000 | 16:01:46 | LONX |
205 | 4078.0000 | 16:01:47 | LONX |
313 | 4079.0000 | 16:02:04 | LONX |
200 | 4078.5000 | 16:02:19 | LONX |
3 | 4078.5000 | 16:02:19 | LONX |
215 | 4078.5000 | 16:02:42 | LONX |
200 | 4078.5000 | 16:02:58 | LONX |
260 | 4078.5000 | 16:02:58 | LONX |
100 | 4078.5000 | 16:03:32 | LONX |
90 | 4078.5000 | 16:03:32 | LONX |
100 | 4078.5000 | 16:03:35 | LONX |
132 | 4078.5000 | 16:03:35 | LONX |
220 | 4078.5000 | 16:03:43 | LONX |
180 | 4078.5000 | 16:03:56 | LONX |
48 | 4078.5000 | 16:03:56 | LONX |
200 | 4078.0000 | 16:04:00 | LONX |
16 | 4078.0000 | 16:04:00 | LONX |
221 | 4077.5000 | 16:04:00 | LONX |
280 | 4078.5000 | 16:04:23 | LONX |
137 | 4079.0000 | 16:04:38 | LONX |
86 | 4079.0000 | 16:04:38 | LONX |
235 | 4078.5000 | 16:04:43 | LONX |
100 | 4078.5000 | 16:04:43 | LONX |
227 | 4079.0000 | 16:05:05 | LONX |
330 | 4079.0000 | 16:05:54 | LONX |
250 | 4079.0000 | 16:05:54 | LONX |
200 | 4079.0000 | 16:05:54 | LONX |
10 | 4079.0000 | 16:05:54 | LONX |
48 | 4078.5000 | 16:05:56 | LONX |
72 | 4078.5000 | 16:05:56 | LONX |
250 | 4078.5000 | 16:05:56 | LONX |
126 | 4078.5000 | 16:06:04 | LONX |
90 | 4078.5000 | 16:06:04 | LONX |
260 | 4078.0000 | 16:06:09 | LONX |
340 | 4079.0000 | 16:06:39 | LONX |
205 | 4079.0000 | 16:06:39 | LONX |
45 | 4079.0000 | 16:06:39 | LONX |
200 | 4079.0000 | 16:06:39 | LONX |
216 | 4079.0000 | 16:06:53 | LONX |
257 | 4078.5000 | 16:07:06 | LONX |
216 | 4078.5000 | 16:07:06 | LONX |
245 | 4077.0000 | 16:07:23 | LONX |
10 | 4077.5000 | 16:07:39 | LONX |
250 | 4077.5000 | 16:07:53 | LONX |
250 | 4077.0000 | 16:08:13 | LONX |
295 | 4077.0000 | 16:08:43 | LONX |
222 | 4076.5000 | 16:08:54 | LONX |
235 | 4076.5000 | 16:08:54 | LONX |
240 | 4076.0000 | 16:09:15 | LONX |
226 | 4076.0000 | 16:09:15 | LONX |
100 | 4076.5000 | 16:09:34 | LONX |
250 | 4076.5000 | 16:09:34 | LONX |
370 | 4075.5000 | 16:10:06 | LONX |
49 | 4076.0000 | 16:10:06 | LONX |
200 | 4076.0000 | 16:10:06 | LONX |
250 | 4076.0000 | 16:10:06 | LONX |
126 | 4076.0000 | 16:10:06 | LONX |
126 | 4076.0000 | 16:10:06 | LONX |
126 | 4076.0000 | 16:10:06 | LONX |
131 | 4076.0000 | 16:10:06 | LONX |
388 | 4076.0000 | 16:10:06 | LONX |
280 | 4075.0000 | 16:10:37 | LONX |
20 | 4075.0000 | 16:10:37 | LONX |
259 | 4075.0000 | 16:10:37 | LONX |
41 | 4075.0000 | 16:10:37 | LONX |
220 | 4077.0000 | 16:11:02 | LONX |
206 | 4077.0000 | 16:11:13 | LONX |
205 | 4077.0000 | 16:11:22 | LONX |
190 | 4076.5000 | 16:11:32 | LONX |
16 | 4076.5000 | 16:11:32 | LONX |
175 | 4078.5000 | 16:11:46 | LONX |
250 | 4079.5000 | 16:12:05 | LONX |
80 | 4079.5000 | 16:12:05 | LONX |
202 | 4079.0000 | 16:12:06 | LONX |
48 | 4079.0000 | 16:12:06 | LONX |
81 | 4079.0000 | 16:12:06 | LONX |
100 | 4079.0000 | 16:12:27 | LONX |
196 | 4079.0000 | 16:12:27 | LONX |
54 | 4079.0000 | 16:12:27 | LONX |
242 | 4079.0000 | 16:12:27 | LONX |
250 | 4078.0000 | 16:13:04 | LONX |
250 | 4078.0000 | 16:13:07 | LONX |
232 | 4078.0000 | 16:13:17 | LONX |
18 | 4078.0000 | 16:13:17 | LONX |
214 | 4078.0000 | 16:13:17 | LONX |
8 | 4078.0000 | 16:13:42 | LONX |
207 | 4078.0000 | 16:13:42 | LONX |
203 | 4078.0000 | 16:13:52 | LONX |
47 | 4078.0000 | 16:13:52 | LONX |
229 | 4078.0000 | 16:13:52 | LONX |
298 | 4078.0000 | 16:14:16 | LONX |
140 | 4080.5000 | 16:14:26 | LONX |
74 | 4080.5000 | 16:14:26 | LONX |
200 | 4081.5000 | 16:14:48 | LONX |
250 | 4081.5000 | 16:14:48 | LONX |
207 | 4081.0000 | 16:14:55 | LONX |
224 | 4080.5000 | 16:15:02 | LONX |
199 | 4080.5000 | 16:15:13 | LONX |
202 | 4080.5000 | 16:15:16 | LONX |
48 | 4080.5000 | 16:15:16 | LONX |
250 | 4082.5000 | 16:15:55 | LONX |
250 | 4082.5000 | 16:15:55 | LONX |
250 | 4082.5000 | 16:15:55 | LONX |
200 | 4082.5000 | 16:15:55 | LONX |
107 | 4081.0000 | 16:16:00 | LONX |
250 | 4082.0000 | 16:16:21 | LONX |
290 | 4082.0000 | 16:16:21 | LONX |
61 | 4082.0000 | 16:16:21 | LONX |
201 | 4082.0000 | 16:16:29 | LONX |
49 | 4082.0000 | 16:16:29 | LONX |
231 | 4082.0000 | 16:16:40 | LONX |
290 | 4082.0000 | 16:17:04 | LONX |
200 | 4082.0000 | 16:17:04 | LONX |
79 | 4082.0000 | 16:17:04 | LONX |
59 | 4081.5000 | 16:17:22 | LONX |
229 | 4081.5000 | 16:17:22 | LONX |
250 | 4081.0000 | 16:17:41 | LONX |
116 | 4081.0000 | 16:17:41 | LONX |
217 | 4081.0000 | 16:17:51 | LONX |
212 | 4081.0000 | 16:17:51 | LONX |
38 | 4081.0000 | 16:17:51 | LONX |
219 | 4079.5000 | 16:18:02 | LONX |
205 | 4079.5000 | 16:18:16 | LONX |
222 | 4079.5000 | 16:18:20 | LONX |
28 | 4079.5000 | 16:18:30 | LONX |
200 | 4079.5000 | 16:18:30 | LONX |
14 | 4079.5000 | 16:18:30 | LONX |
214 | 4079.5000 | 16:18:30 | LONX |
28 | 4079.5000 | 16:18:30 | LONX |
800 | 4080.0000 | 16:19:23 | LONX |
131 | 4081.5000 | 16:20:04 | LONX |
70 | 4081.5000 | 16:20:04 | LONX |
149 | 4081.5000 | 16:20:04 | LONX |
200 | 4081.5000 | 16:20:04 | LONX |
250 | 4081.5000 | 16:20:04 | LONX |
19 | 4081.5000 | 16:20:04 | LONX |
42 | 4081.5000 | 16:20:04 | LONX |
240 | 4081.5000 | 16:20:04 | LONX |
250 | 4082.0000 | 16:20:25 | LONX |
87 | 4082.0000 | 16:20:25 | LONX |
212 | 4082.0000 | 16:20:25 | LONX |
233 | 4082.0000 | 16:20:39 | LONX |
303 | 4082.0000 | 16:20:56 | LONX |
100 | 4082.0000 | 16:20:56 | LONX |
100 | 4082.0000 | 16:20:56 | LONX |
199 | 4081.5000 | 16:21:05 | LONX |
124 | 4081.0000 | 16:21:14 | LONX |
75 | 4081.0000 | 16:21:14 | LONX |
150 | 4081.0000 | 16:21:22 | LONX |
51 | 4081.0000 | 16:21:22 | LONX |
222 | 4081.0000 | 16:21:32 | LONX |
235 | 4081.0000 | 16:21:42 | LONX |
61 | 4081.0000 | 16:22:02 | LONX |
217 | 4081.0000 | 16:22:02 | LONX |
100 | 4081.0000 | 16:22:03 | LONX |
99 | 4081.0000 | 16:22:03 | LONX |
105 | 4081.0000 | 16:22:12 | LONX |
82 | 4081.0000 | 16:22:12 | LONX |
33 | 4081.0000 | 16:22:12 | LONX |
16 | 4081.0000 | 16:22:22 | LONX |
200 | 4081.0000 | 16:22:22 | LONX |
8 | 4081.0000 | 16:22:22 | LONX |
224 | 4081.0000 | 16:22:22 | LONX |
251 | 4081.0000 | 16:22:42 | LONX |
226 | 4082.5000 | 16:23:05 | LONX |
250 | 4082.5000 | 16:23:05 | LONX |
126 | 4082.5000 | 16:23:11 | LONX |
89 | 4082.5000 | 16:23:11 | LONX |
37 | 4082.5000 | 16:23:11 | LONX |
178 | 4082.5000 | 16:23:11 | LONX |
261 | 4082.0000 | 16:23:31 | LONX |
190 | 4082.0000 | 16:23:31 | LONX |
71 | 4082.0000 | 16:23:31 | LONX |
196 | 4080.5000 | 16:23:50 | LONX |
2 | 4081.0000 | 16:24:30 | LONX |
255 | 4081.0000 | 16:24:30 | LONX |
250 | 4081.0000 | 16:24:30 | LONX |
60 | 4081.0000 | 16:24:30 | LONX |
424 | 4081.5000 | 16:24:35 | LONX |
201 | 4081.5000 | 16:24:35 | LONX |
250 | 4081.5000 | 16:24:45 | LONX |
251 | 4081.0000 | 16:24:54 | LONX |
9 | 4081.0000 | 16:25:02 | LONX |
204 | 4081.0000 | 16:25:02 | LONX |
46 | 4081.0000 | 16:25:02 | LONX |
56 | 4081.0000 | 16:25:02 | LONX |
188 | 4081.0000 | 16:25:02 | LONX |
52 | 4081.0000 | 16:25:17 | LONX |
132 | 4081.0000 | 16:25:17 | LONX |
250 | 4081.0000 | 16:25:27 | LONX |
80 | 4081.0000 | 16:25:27 | LONX |
2 | 4081.0000 | 16:25:27 | LONX |
80 | 4081.0000 | 16:25:27 | LONX |
248 | 4081.0000 | 16:25:27 | LONX |
190 | 4080.5000 | 16:26:21 | LONX |
9 | 4080.5000 | 16:26:21 | LONX |
467 | 4080.5000 | 16:26:26 | LONX |
250 | 4080.5000 | 16:26:26 | LONX |
126 | 4080.5000 | 16:26:26 | LONX |
192 | 4080.5000 | 16:26:26 | LONX |
18 | 4080.5000 | 16:26:36 | LONX |
236 | 4080.5000 | 16:26:36 | LONX |
250 | 4081.5000 | 16:26:59 | LONX |
250 | 4081.5000 | 16:26:59 | LONX |
216 | 4081.5000 | 16:27:11 | LONX |
247 | 4081.5000 | 16:27:11 | LONX |
310 | 4081.5000 | 16:27:32 | LONX |
250 | 4081.5000 | 16:27:32 | LONX |
28 | 4081.5000 | 16:27:32 | LONX |
174 | 4081.5000 | 16:27:41 | LONX |
200 | 4081.5000 | 16:27:48 | LONX |
48 | 4081.5000 | 16:27:48 | LONX |
307 | 4081.5000 | 16:27:57 | LONX |
53 | 4081.5000 | 16:27:57 | LONX |
254 | 4081.5000 | 16:27:57 | LONX |
200 | 4080.5000 | 16:28:15 | LONX |
40 | 4080.5000 | 16:28:22 | LONX |
100 | 4080.5000 | 16:28:22 | LONX |
110 | 4080.0000 | 16:28:26 | LONX |
137 | 4080.0000 | 16:28:26 | LONX |
247 | 4080.5000 | 16:28:26 | LONX |
214 | 4081.0000 | 16:28:43 | LONX |
22 | 4081.5000 | 16:28:48 | LONX |
22 | 4081.5000 | 16:28:49 | LONX |
250 | 4082.0000 | 16:28:50 | LONX |
150 | 4083.0000 | 16:29:05 | LONX |
347 | 4083.0000 | 16:29:05 | LONX |
9 | 4082.5000 | 16:29:07 | LONX |
190 | 4082.5000 | 16:29:07 | LONX |
60 | 4082.5000 | 16:29:07 | LONX |
101 | 4082.5000 | 16:29:13 | LONX |
101 | 4082.5000 | 16:29:13 | LONX |
202 | 4082.5000 | 16:29:20 | LONX |
200 | 4082.5000 | 16:29:23 | LONX |
250 | 4082.5000 | 16:29:30 | LONX |
211 | 4082.0000 | 16:29:35 | LONX |
35 | 4082.0000 | 16:29:40 | LONX |
170 | 4082.0000 | 16:29:44 | LONX |
200 | 4082.0000 | 16:29:45 | LONX |
23 | 4082.5000 | 16:29:47 | LONX |
10 | 4082.5000 | 16:29:47 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||