George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat UK Wind Regulatory News (UKW)

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.10
Bid: 140.50
Ask: 140.70
Change: 0.60 (0.43%)
Spread: 0.20 (0.142%)
Open: 138.60
High: 141.80
Low: 138.60
Prev. Close: 139.50
UKW Live PriceLast checked at -
Greencoat UK Wind is an Investment Trust

To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Feb 2024 07:00

RNS Number : 1767E
Greencoat UK Wind PLC
23 February 2024
 

23 February 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

22 February 2024

Number of ordinary shares purchased

200,000

Weighted average price paid (p)

134.15

Highest price paid (p)

134.60

Lowest price paid (p)

133.40

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 2,134,540 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,305,314,116 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Lilley

Laurence Fumagalli

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited 020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: RBC Europe Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Aggregated volume

Weighted average price

(pence per share)

CHIX

119,308

134.13

XLON

69,583

134.16

TRQX

11,109

134.21

 Individual Transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:06:06

1,261

134.2

CHIX

08:06:07

5,557

134.2

CHIX

08:06:07

1,644

134.1

XLON

08:18:51

1

134.1

XLON

08:40:32

6,818

134.2

CHIX

08:40:32

18,355

134.1

XLON

08:40:33

4,721

133.5

CHIX

08:40:34

934

133.5

CHIX

08:40:34

1,163

133.5

CHIX

08:40:37

3,569

133.4

CHIX

08:40:37

3,249

133.4

CHIX

09:01:45

2,128

134.2

CHIX

09:16:05

4,690

134.2

CHIX

09:29:04

6,818

134.0

CHIX

09:50:20

6,818

134.1

CHIX

10:51:19

3,948

134.0

CHIX

12:12:00

2

134.6

CHIX

12:12:00

6,816

134.6

CHIX

12:34:12

5

134.5

CHIX

12:56:55

6,818

134.5

CHIX

12:56:55

537

134.5

TRQX

12:56:55

4,224

134.5

TRQX

12:56:55

5,574

134.5

CHIX

12:56:55

11,323

134.5

XLON

12:56:55

6,663

134.5

XLON

13:06:12

3,896

134.3

CHIX

13:06:12

2,922

134.3

CHIX

13:12:42

3,450

134.3

CHIX

13:16:24

3,368

134.3

CHIX

13:27:03

6,818

134.3

CHIX

13:44:36

1,069

134.2

CHIX

13:48:13

1,811

134.2

CHIX

13:51:55

600

134.2

CHIX

13:51:55

3,338

134.2

CHIX

13:56:39

1,500

134.1

CHIX

13:56:39

5,318

134.1

CHIX

14:13:40

6,818

134.0

CHIX

14:15:49

3,220

134.0

CHIX

14:16:05

2,968

134.0

CHIX

14:16:20

630

134.0

CHIX

14:17:45

693

134.0

CHIX

14:30:39

3,869

134.0

TRQX

14:30:39

2,479

134.0

TRQX

14:30:39

24,334

134.0

XLON

14:33:47

5,290

134.0

XLON

14:44:02

1,973

134.0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKBBBOBKDCBB
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20244:11 pmRNSResult of AGM
24th Apr 20242:00 pmRNSNet Asset Value and Dividend Announcement
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:01 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSKepler Trust Intelligence: New Research
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20242:00 pmRNSDirector/PDMR Shareholding
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20242:00 pmRNSDirector/PDMR Shareholding
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSNotice of AGM
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSFinal Results Announcement
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.