Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Greencoat UK Wind Share Price
  4. Greencoat UK Wind Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencoat UK Wind Regulatory News (UKW)

Greencoat UK Wind Information

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.30
Bid: 143.20
Ask: 143.40
Change: 1.10 (0.77%)
Spread: 0.20 (0.14%)
Open: 141.00
High: 143.40
Low: 140.90
Prev. Close: 142.20
UKW Live PriceLast checked at -
Greencoat UK Wind is an Investment Trust

To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Apr 2024 07:00

RNS Number : 5695L
Greencoat UK Wind PLC
23 April 2024
 

23 April 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

22 April 2024

Number of ordinary shares purchased

300,000

Weighted average price paid (p)

139.16

Highest price paid (p)

139.40

Lowest price paid (p)

138.90

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 13,670,710 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,293,777,946 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited 020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

139.16

300,000

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

889

139.10

08:04:50

London Stock Exchange

2,667

139.30

08:19:41

London Stock Exchange

889

139.30

08:24:07

London Stock Exchange

889

139.30

08:28:57

London Stock Exchange

889

139.30

08:32:38

London Stock Exchange

889

139.30

08:36:04

London Stock Exchange

889

139.30

08:39:23

London Stock Exchange

889

139.30

08:42:48

London Stock Exchange

241

139.20

08:46:10

London Stock Exchange

314

139.20

08:46:10

London Stock Exchange

270

139.20

08:46:10

London Stock Exchange

504

139.20

08:46:10

London Stock Exchange

460

139.10

08:46:14

London Stock Exchange

429

139.10

08:46:14

London Stock Exchange

201

139.20

08:54:11

London Stock Exchange

234

139.20

08:56:22

London Stock Exchange

252

139.20

09:07:48

London Stock Exchange

3,556

139.30

09:28:10

London Stock Exchange

2,667

139.30

09:28:10

London Stock Exchange

889

139.30

09:31:22

London Stock Exchange

252

139.30

09:32:51

London Stock Exchange

889

139.30

09:35:43

London Stock Exchange

889

139.30

09:40:10

London Stock Exchange

889

139.30

09:44:29

London Stock Exchange

252

139.30

09:44:29

London Stock Exchange

889

139.20

09:48:52

London Stock Exchange

889

139.20

09:53:15

London Stock Exchange

252

139.20

09:56:57

London Stock Exchange

630

139.20

09:56:57

London Stock Exchange

63

139.20

09:56:57

London Stock Exchange

63

139.20

10:01:22

London Stock Exchange

889

139.20

10:01:22

London Stock Exchange

252

139.20

10:01:22

London Stock Exchange

252

139.20

10:03:07

London Stock Exchange

889

139.20

10:03:12

London Stock Exchange

63

139.20

10:03:32

London Stock Exchange

889

139.20

10:06:27

London Stock Exchange

63

139.20

10:10:44

London Stock Exchange

889

139.20

10:11:00

London Stock Exchange

252

139.20

10:11:07

London Stock Exchange

558

139.20

10:15:30

London Stock Exchange

331

139.20

10:15:30

London Stock Exchange

63

139.20

10:19:34

London Stock Exchange

889

139.20

10:19:52

London Stock Exchange

252

139.20

10:20:10

London Stock Exchange

889

139.20

10:24:23

London Stock Exchange

60

139.20

10:28:13

London Stock Exchange

178

139.20

10:28:51

London Stock Exchange

711

139.20

10:28:51

London Stock Exchange

252

139.10

10:29:13

London Stock Exchange

889

139.20

10:32:30

London Stock Exchange

60

139.20

10:35:09

London Stock Exchange

889

139.20

10:35:50

London Stock Exchange

173

139.20

10:39:11

London Stock Exchange

716

139.20

10:39:11

London Stock Exchange

252

139.10

10:39:13

London Stock Exchange

69

139.20

10:42:18

London Stock Exchange

889

139.20

10:42:33

London Stock Exchange

882

139.20

10:46:00

London Stock Exchange

7

139.20

10:46:00

London Stock Exchange

63

139.20

10:49:01

London Stock Exchange

880

139.20

10:49:16

London Stock Exchange

9

139.20

10:49:16

London Stock Exchange

889

139.20

10:52:38

London Stock Exchange

504

139.10

10:53:13

London Stock Exchange

63

139.20

10:55:44

London Stock Exchange

889

139.20

10:55:59

London Stock Exchange

800

139.20

10:59:25

London Stock Exchange

252

139.10

11:00:21

London Stock Exchange

63

139.20

11:04:20

London Stock Exchange

1,235

139.00

11:09:17

London Stock Exchange

68

139.10

11:18:52

London Stock Exchange

436

139.10

11:18:52

London Stock Exchange

275

139.20

11:24:36

London Stock Exchange

2,265

139.20

11:24:39

London Stock Exchange

2,000

139.20

11:24:39

London Stock Exchange

275

139.20

11:27:08

London Stock Exchange

275

139.20

11:30:08

London Stock Exchange

359

139.10

11:38:46

London Stock Exchange

407

139.10

11:38:46

London Stock Exchange

123

139.10

11:38:46

London Stock Exchange

889

139.10

11:38:46

London Stock Exchange

889

139.10

11:38:46

London Stock Exchange

889

139.10

11:38:46

London Stock Exchange

889

139.10

11:38:46

London Stock Exchange

889

139.10

11:38:46

London Stock Exchange

1,778

139.10

11:38:46

London Stock Exchange

116

139.10

11:38:46

London Stock Exchange

126

139.10

11:38:46

London Stock Exchange

10

139.10

11:38:46

London Stock Exchange

978

139.10

11:38:46

London Stock Exchange

104

139.10

11:38:46

London Stock Exchange

148

139.10

11:38:46

London Stock Exchange

76

139.10

11:38:46

London Stock Exchange

504

139.10

11:38:46

London Stock Exchange

474

139.10

11:38:46

London Stock Exchange

768

139.10

11:40:33

London Stock Exchange

121

139.10

11:40:33

London Stock Exchange

504

139.20

11:52:32

London Stock Exchange

1,000

139.20

11:52:32

London Stock Exchange

274

139.20

11:52:32

London Stock Exchange

1,451

139.20

11:52:32

London Stock Exchange

1,550

139.20

11:52:32

London Stock Exchange

133

139.20

11:52:32

London Stock Exchange

111

139.20

11:52:32

London Stock Exchange

311

139.20

11:52:32

London Stock Exchange

781

139.10

11:53:40

London Stock Exchange

275

139.20

11:53:40

London Stock Exchange

550

139.20

11:53:40

London Stock Exchange

889

139.20

12:04:59

London Stock Exchange

889

139.20

12:04:59

London Stock Exchange

997

139.20

12:04:59

London Stock Exchange

1,778

139.20

12:04:59

London Stock Exchange

275

139.20

12:04:59

London Stock Exchange

275

139.20

12:04:59

London Stock Exchange

550

139.20

12:04:59

London Stock Exchange

252

139.20

12:04:59

London Stock Exchange

1,260

139.20

12:04:59

London Stock Exchange

252

139.20

12:06:49

London Stock Exchange

158

139.20

12:06:51

London Stock Exchange

889

139.20

12:07:18

London Stock Exchange

889

139.20

12:09:14

London Stock Exchange

889

139.20

12:11:19

London Stock Exchange

252

139.20

12:11:33

London Stock Exchange

376

139.20

12:12:46

London Stock Exchange

376

139.20

12:14:44

London Stock Exchange

889

139.20

12:18:33

London Stock Exchange

889

139.20

12:20:07

London Stock Exchange

1,700

139.20

12:37:14

London Stock Exchange

1,572

139.30

12:42:30

London Stock Exchange

206

139.30

12:42:30

London Stock Exchange

252

139.20

12:42:30

London Stock Exchange

252

139.20

12:42:30

London Stock Exchange

252

139.20

12:42:30

London Stock Exchange

216

139.20

12:42:30

London Stock Exchange

252

139.20

12:42:30

London Stock Exchange

252

139.20

12:42:30

London Stock Exchange

288

139.20

12:42:30

London Stock Exchange

275

139.20

12:42:30

London Stock Exchange

63

139.20

12:42:30

London Stock Exchange

945

139.20

12:42:30

London Stock Exchange

360

139.20

12:42:30

London Stock Exchange

3,200

139.20

12:42:30

London Stock Exchange

3,944

139.30

12:42:30

London Stock Exchange

575

139.30

12:42:30

London Stock Exchange

79

139.40

12:42:30

London Stock Exchange

2,250

139.40

12:42:30

London Stock Exchange

1,046

139.20

12:42:31

London Stock Exchange

879

139.20

12:42:31

London Stock Exchange

504

139.20

12:44:20

London Stock Exchange

79

139.40

12:44:34

London Stock Exchange

395

139.20

12:44:41

London Stock Exchange

494

139.20

12:44:41

London Stock Exchange

275

139.20

12:44:50

London Stock Exchange

275

139.20

12:44:50

London Stock Exchange

63

139.20

12:44:51

London Stock Exchange

252

139.20

12:46:22

London Stock Exchange

68

139.40

12:46:52

London Stock Exchange

11

139.40

12:46:52

London Stock Exchange

228

139.20

12:46:54

London Stock Exchange

1,000

139.20

12:46:54

London Stock Exchange

353

139.20

12:46:54

London Stock Exchange

197

139.20

12:46:54

London Stock Exchange

1,778

139.20

12:46:54

London Stock Exchange

79

139.40

12:51:19

London Stock Exchange

79

139.40

12:53:09

London Stock Exchange

79

139.40

12:55:10

London Stock Exchange

103

139.30

12:58:35

London Stock Exchange

786

139.30

12:58:35

London Stock Exchange

79

139.40

12:58:35

London Stock Exchange

393

139.30

12:58:35

London Stock Exchange

1,103

139.30

12:58:35

London Stock Exchange

1,223

139.30

12:58:35

London Stock Exchange

1,205

139.30

12:58:35

London Stock Exchange

1,223

139.30

12:58:35

London Stock Exchange

1,076

139.30

12:58:35

London Stock Exchange

63

139.20

12:58:35

London Stock Exchange

66

139.20

12:58:35

London Stock Exchange

63

139.20

12:58:35

London Stock Exchange

60

139.20

12:58:35

London Stock Exchange

126

139.20

12:58:35

London Stock Exchange

252

139.20

12:58:35

London Stock Exchange

252

139.20

12:58:35

London Stock Exchange

252

139.20

12:58:35

London Stock Exchange

252

139.20

12:58:35

London Stock Exchange

275

139.20

12:58:35

London Stock Exchange

275

139.20

12:58:35

London Stock Exchange

275

139.20

12:58:35

London Stock Exchange

275

139.20

12:58:35

London Stock Exchange

335

139.20

12:58:35

London Stock Exchange

573

139.2

13:00:25

London Stock Exchange

1,205

139.2

13:00:25

London Stock Exchange

79

139.2

13:00:35

London Stock Exchange

215

139.2

13:00:37

London Stock Exchange

252

139.2

13:00:38

London Stock Exchange

63

139.2

13:01:40

London Stock Exchange

275

139.2

13:02:43

London Stock Exchange

252

139.2

13:02:49

London Stock Exchange

239

139.2

13:02:53

London Stock Exchange

650

139.2

13:02:53

London Stock Exchange

79

139.2

13:03:03

London Stock Exchange

285

139.2

13:17:51

London Stock Exchange

137

139.2

13:37:42

London Stock Exchange

1,493

139.2

13:37:42

London Stock Exchange

252

139.3

13:37:43

London Stock Exchange

261

139.3

13:37:47

London Stock Exchange

252

139.3

13:39:28

London Stock Exchange

289

139.3

13:39:56

London Stock Exchange

252

139.3

13:45:43

London Stock Exchange

275

139.3

13:46:11

London Stock Exchange

1,045

139.3

13:46:11

London Stock Exchange

55

139.3

13:46:11

London Stock Exchange

275

139.3

13:48:28

London Stock Exchange

108

139.2

13:50:35

London Stock Exchange

4,927

139.2

13:50:35

London Stock Exchange

889

139.2

13:50:35

London Stock Exchange

889

139.2

13:50:35

London Stock Exchange

889

139.2

13:50:35

London Stock Exchange

889

139.2

13:50:35

London Stock Exchange

889

139.2

13:50:35

London Stock Exchange

63

139.2

13:50:35

London Stock Exchange

63

139.2

13:50:35

London Stock Exchange

77

139.2

13:50:35

London Stock Exchange

5,285

139.2

13:50:35

London Stock Exchange

1,000

139.2

13:50:35

London Stock Exchange

125

139.2

13:50:35

London Stock Exchange

100

139.2

13:50:35

London Stock Exchange

253

139.2

13:50:35

London Stock Exchange

252

139.2

13:50:35

London Stock Exchange

252

139.2

13:50:35

London Stock Exchange

252

139.2

13:50:35

London Stock Exchange

252

139.2

13:50:35

London Stock Exchange

252

139.2

13:50:35

London Stock Exchange

252

139.2

13:50:35

London Stock Exchange

79

139.2

13:50:35

London Stock Exchange

79

139.2

13:50:35

London Stock Exchange

79

139.2

13:50:35

London Stock Exchange

79

139.2

13:50:35

London Stock Exchange

79

139.2

13:50:35

London Stock Exchange

79

139.2

13:50:35

London Stock Exchange

79

139.2

13:50:35

London Stock Exchange

79

139.2

13:50:35

London Stock Exchange

158

139.2

13:50:35

London Stock Exchange

275

139.3

13:50:35

London Stock Exchange

275

139.2

14:02:39

London Stock Exchange

550

139.2

14:02:39

London Stock Exchange

79

139.2

14:02:39

London Stock Exchange

112

139.3

14:03:51

London Stock Exchange

252

139.3

14:03:53

London Stock Exchange

774

139.3

14:04:06

London Stock Exchange

1004

139.3

14:04:06

London Stock Exchange

504

139.3

14:05:57

London Stock Exchange

252

139.3

14:07:47

London Stock Exchange

252

139.3

14:09:44

London Stock Exchange

252

139.3

14:12:35

London Stock Exchange

889

139.2

14:13:59

London Stock Exchange

889

139.2

14:13:59

London Stock Exchange

889

139.2

14:13:59

London Stock Exchange

889

139.2

14:13:59

London Stock Exchange

889

139.2

14:13:59

London Stock Exchange

3556

139.2

14:13:59

London Stock Exchange

174

139.2

14:13:59

London Stock Exchange

101

139.2

14:13:59

London Stock Exchange

275

139.2

14:13:59

London Stock Exchange

275

139.2

14:13:59

London Stock Exchange

79

139.2

14:13:59

London Stock Exchange

79

139.2

14:13:59

London Stock Exchange

79

139.2

14:13:59

London Stock Exchange

158

139.2

14:13:59

London Stock Exchange

222

139.3

14:14:09

London Stock Exchange

69

139.3

14:14:09

London Stock Exchange

252

139.3

14:16:00

London Stock Exchange

252

139.3

14:19:21

London Stock Exchange

1755

139.2

14:19:39

London Stock Exchange

79

139.3

14:19:56

London Stock Exchange

889

139.3

14:21:55

London Stock Exchange

275

139.2

14:22:19

London Stock Exchange

550

139.2

14:22:19

London Stock Exchange

79

139.3

14:23:19

London Stock Exchange

150

139.3

14:27:29

London Stock Exchange

63

139.3

14:27:29

London Stock Exchange

79

139.3

14:27:29

London Stock Exchange

252

139.2

14:28:59

London Stock Exchange

252

139.2

14:28:59

London Stock Exchange

275

139.2

14:28:59

London Stock Exchange

79

139.3

14:30:10

London Stock Exchange

252

139.2

14:31:59

London Stock Exchange

275

139.2

14:31:59

London Stock Exchange

456

139.2

14:31:59

London Stock Exchange

889

139.2

14:31:59

London Stock Exchange

433

139.2

14:31:59

London Stock Exchange

74

139.3

14:33:15

London Stock Exchange

275

139.2

14:34:19

London Stock Exchange

252

139.2

14:34:19

London Stock Exchange

889

139.2

14:34:19

London Stock Exchange

889

139.2

14:34:19

London Stock Exchange

889

139.2

14:34:19

London Stock Exchange

393

139.2

14:34:19

London Stock Exchange

385

139.2

14:34:19

London Stock Exchange

111

139.2

14:34:19

London Stock Exchange

889

139.2

14:34:19

London Stock Exchange

912

139.2

14:34:19

London Stock Exchange

88

139.2

14:34:19

London Stock Exchange

824

139.2

14:34:19

London Stock Exchange

1755

139.2

14:36:09

London Stock Exchange

275

139.2

14:36:24

London Stock Exchange

252

139.2

14:36:35

London Stock Exchange

84

139.2

14:36:40

London Stock Exchange

889

139.1

14:38:05

London Stock Exchange

66

139.2

14:38:07

London Stock Exchange

138

139.2

14:38:07

London Stock Exchange

275

139.2

14:39:40

London Stock Exchange

48

139.2

14:39:53

London Stock Exchange

252

139.1

14:41:19

London Stock Exchange

79

139.1

14:41:19

London Stock Exchange

889

139.1

14:41:19

London Stock Exchange

1030

139.1

14:41:19

London Stock Exchange

748

139.1

14:41:19

London Stock Exchange

275

139.2

14:42:58

London Stock Exchange

889

139.2

14:43:56

London Stock Exchange

252

139.1

14:44:39

London Stock Exchange

79

139.1

14:44:39

London Stock Exchange

63

139.1

14:44:39

London Stock Exchange

521

139.2

14:46:03

London Stock Exchange

368

139.2

14:46:03

London Stock Exchange

275

139.2

14:46:18

London Stock Exchange

79

139.1

14:46:53

London Stock Exchange

252

139.1

14:47:01

London Stock Exchange

889

139.2

14:48:10

London Stock Exchange

889

139

14:49:09

London Stock Exchange

72

139

14:49:11

London Stock Exchange

252

138.9

14:49:16

London Stock Exchange

79

139.1

14:49:52

London Stock Exchange

79

139.1

14:53:12

London Stock Exchange

889

138.9

14:56:19

London Stock Exchange

889

138.9

14:56:19

London Stock Exchange

63

138.9

14:56:19

London Stock Exchange

54

138.9

14:56:19

London Stock Exchange

889

138.9

14:56:19

London Stock Exchange

54

138.9

14:56:19

London Stock Exchange

889

138.9

14:56:19

London Stock Exchange

275

138.9

14:56:19

London Stock Exchange

275

138.9

14:56:19

London Stock Exchange

252

138.9

14:56:19

London Stock Exchange

252

138.9

14:56:19

London Stock Exchange

252

139.1

15:08:31

London Stock Exchange

889

139.2

15:16:01

London Stock Exchange

7112

139.2

15:16:01

London Stock Exchange

1000

139.2

15:16:01

London Stock Exchange

275

139.2

15:16:01

London Stock Exchange

100

139.2

15:16:01

London Stock Exchange

275

139.2

15:17:45

London Stock Exchange

778

139.2

15:18:03

London Stock Exchange

1000

139.2

15:18:03

London Stock Exchange

252

139.1

15:18:03

London Stock Exchange

252

139.1

15:18:03

London Stock Exchange

252

139.1

15:18:03

London Stock Exchange

252

139.1

15:18:03

London Stock Exchange

79

139.1

15:18:03

London Stock Exchange

79

139.1

15:18:03

London Stock Exchange

316

139.1

15:18:03

London Stock Exchange

275

139.2

15:21:04

London Stock Exchange

63

139.2

15:23:27

London Stock Exchange

889

139.1

15:23:32

London Stock Exchange

1778

139.1

15:23:32

London Stock Exchange

79

139.1

15:23:32

London Stock Exchange

252

139.2

15:23:32

London Stock Exchange

63

139.2

15:23:55

London Stock Exchange

58

139.2

15:27:59

London Stock Exchange

5

139.2

15:27:59

London Stock Exchange

51

139.2

15:28:05

London Stock Exchange

147

139.2

15:28:05

London Stock Exchange

63

139.2

15:30:27

London Stock Exchange

63

139.2

15:32:35

London Stock Exchange

58

139.2

15:35:58

London Stock Exchange

5

139.2

15:35:58

London Stock Exchange

63

139.2

15:38:01

London Stock Exchange

63

139.2

15:39:52

London Stock Exchange

889

139.1

15:39:52

London Stock Exchange

889

139.1

15:39:52

London Stock Exchange

889

139.1

15:39:52

London Stock Exchange

889

139.1

15:39:52

London Stock Exchange

889

139.1

15:39:52

London Stock Exchange

889

139.1

15:39:52

London Stock Exchange

1778

139.1

15:39:52

London Stock Exchange

275

139.1

15:39:52

London Stock Exchange

275

139.1

15:39:52

London Stock Exchange

252

139.1

15:39:52

London Stock Exchange

252

139.1

15:39:52

London Stock Exchange

252

139.1

15:39:52

London Stock Exchange

275

139.1

15:39:52

London Stock Exchange

252

139.1

15:39:52

London Stock Exchange

550

139.1

15:39:52

London Stock Exchange

79

139.1

15:39:52

London Stock Exchange

79

139.1

15:39:52

London Stock Exchange

79

139.1

15:39:52

London Stock Exchange

158

139.1

15:39:52

London Stock Exchange

198

139.2

15:44:14

London Stock Exchange

54

139.2

15:44:14

London Stock Exchange

270

139.2

15:44:25

London Stock Exchange

619

139.2

15:44:25

London Stock Exchange

63

139.2

15:44:37

London Stock Exchange

1778

139.2

15:46:35

London Stock Exchange

63

139.2

15:48:45

London Stock Exchange

79

139.2

15:48:45

London Stock Exchange

275

139.2

15:48:45

London Stock Exchange

252

139.2

15:48:45

London Stock Exchange

745

139.2

15:48:49

London Stock Exchange

144

139.2

15:48:49

London Stock Exchange

79

139.2

15:50:44

London Stock Exchange

252

139.2

15:51:07

London Stock Exchange

889

139.2

15:51:09

London Stock Exchange

63

139.2

15:51:36

London Stock Exchange

889

139.2

15:53:00

London Stock Exchange

192

139.2

15:53:25

London Stock Exchange

60

139.2

15:53:25

London Stock Exchange

79

139.2

15:53:59

London Stock Exchange

318

139.1

15:55:06

London Stock Exchange

571

139.1

15:55:06

London Stock Exchange

307

139.2

15:55:14

London Stock Exchange

63

139.2

15:55:34

London Stock Exchange

252

139.1

15:56:58

London Stock Exchange

889

139.1

15:57:17

London Stock Exchange

79

139.2

15:57:52

London Stock Exchange

58

139.2

15:59:29

London Stock Exchange

5

139.2

15:59:29

London Stock Exchange

1778

139.2

16:02:43

London Stock Exchange

252

139.2

16:02:43

London Stock Exchange

79

139.2

16:02:43

London Stock Exchange

63

139.2

16:05:07

London Stock Exchange

1778

139.2

16:05:07

London Stock Exchange

79

139.2

16:05:07

London Stock Exchange

252

139.2

16:05:07

London Stock Exchange

317

139.2

16:05:11

London Stock Exchange

578

139.2

16:05:11

London Stock Exchange

1

139.2

16:06:48

London Stock Exchange

62

139.2

16:06:48

London Stock Exchange

432

139.2

16:07:11

London Stock Exchange

457

139.2

16:07:11

London Stock Exchange

277

139.2

16:07:28

London Stock Exchange

889

139.2

16:09:36

London Stock Exchange

158

139.2

16:11:31

London Stock Exchange

79

139.2

16:11:31

London Stock Exchange

63

139.2

16:11:31

London Stock Exchange

275

139.2

16:11:37

London Stock Exchange

889

139.1

16:11:53

London Stock Exchange

889

139.1

16:11:53

London Stock Exchange

252

139.1

16:11:53

London Stock Exchange

252

139.1

16:11:53

London Stock Exchange

889

139.2

16:11:53

London Stock Exchange

63

139.2

16:13:34

London Stock Exchange

252

139.1

16:13:40

London Stock Exchange

143

139.2

16:15:01

London Stock Exchange

168

139.2

16:15:44

London Stock Exchange

61

139.2

16:17:31

London Stock Exchange

48

139.2

16:18:13

London Stock Exchange

2848

139.2

16:18:56

London Stock Exchange

565

139.2

16:18:56

London Stock Exchange

61

139.2

16:20:05

London Stock Exchange

12

139.2

16:20:21

London Stock Exchange

671

139.2

16:20:21

London Stock Exchange

48

139.2

16:20:40

London Stock Exchange

249

139.2

16:21:19

London Stock Exchange

2000

139.2

16:21:19

London Stock Exchange

694

139.2

16:21:19

London Stock Exchange

1032

139.2

16:21:19

London Stock Exchange

400

139.1

16:22:31

London Stock Exchange

281

139.1

16:22:31

London Stock Exchange

40

139.1

16:22:31

London Stock Exchange

822

139.1

16:22:31

London Stock Exchange

78

139.2

16:22:35

London Stock Exchange

438

139.2

16:22:45

London Stock Exchange

49

139.2

16:23:09

London Stock Exchange

151

139.2

16:24:41

London Stock Exchange

37

139.2

16:24:56

London Stock Exchange

1345

139.1

16:29:10

London Stock Exchange

732

139.1

16:29:10

London Stock Exchange

6

139.1

16:29:10

London Stock Exchange

262

139.1

16:29:10

London Stock Exchange

50000

139

16:29:18

London Stock Exchange

32

139.1

16:29:21

London Stock Exchange

703

139.1

16:29:21

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKBBPPBKDKQB
12345678910
Date   Source Headline
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20243:16 pmRNSFlash update from Kepler Trust Intelligence
1st May 202411:53 amRNSPublication of 2023 ESG Report
1st May 20249:00 amRNSCapital Markets Event
1st May 20247:01 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20244:11 pmRNSResult of AGM
24th Apr 20242:00 pmRNSNet Asset Value and Dividend Announcement
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:01 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSKepler Trust Intelligence: New Research
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20242:00 pmRNSDirector/PDMR Shareholding
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20242:00 pmRNSDirector/PDMR Shareholding
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.