Last checked at 15 Mar 2022 07:00
15 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 14 March 2022 |
Number of ordinary shares purchased: | 350,000 |
Lowest price paid per share: | 135.80 pence |
Highest price paid per share: | 140.45 pence |
Average price paid per share: | 138.65 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,449,513 of its ordinary shares in treasury and has 3,639,477,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,639,477,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 14 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
14/03/2022 | 16:26:07 | 38 | 138.95 | XLON | xZKAsoW8e$B |
14/03/2022 | 16:26:07 | 1070 | 138.95 | XLON | xZKAsoW8e$J |
14/03/2022 | 16:24:49 | 772 | 139.15 | XLON | xZKAsoW8fBd |
14/03/2022 | 16:24:38 | 1104 | 139.20 | XLON | xZKAsoW8fIz |
14/03/2022 | 16:23:14 | 1164 | 139.15 | XLON | xZKAsoW8MUm |
14/03/2022 | 16:19:38 | 1414 | 139.00 | XLON | xZKAsoW8IsZ |
14/03/2022 | 16:16:51 | 968 | 138.90 | XLON | xZKAsoW8HdT |
14/03/2022 | 16:15:18 | 934 | 139.05 | XLON | xZKAsoW8U0N |
14/03/2022 | 16:15:17 | 80 | 139.05 | XLON | xZKAsoW8UDY |
14/03/2022 | 16:12:41 | 222 | 139.15 | XLON | xZKAsoW8S9g |
14/03/2022 | 16:12:41 | 682 | 139.15 | XLON | xZKAsoW8S9i |
14/03/2022 | 16:10:55 | 1246 | 139.15 | XLON | xZKAsoW8QkJ |
14/03/2022 | 16:08:07 | 957 | 139.40 | XLON | xZKAsoW8Ofl |
14/03/2022 | 16:05:59 | 910 | 139.20 | XLON | xZKAsoW8PTb |
14/03/2022 | 16:03:37 | 1081 | 139.10 | XLON | xZKAsoW873A |
14/03/2022 | 16:01:07 | 818 | 139.10 | XLON | xZKAsoW85Fg |
14/03/2022 | 15:59:19 | 1402 | 139.05 | XLON | xZKAsoW83qS |
14/03/2022 | 15:56:01 | 1326 | 138.75 | XLON | xZKAsoW8133 |
14/03/2022 | 15:52:02 | 773 | 139.15 | XLON | xZKAsoW8CGH |
14/03/2022 | 15:50:14 | 815 | 139.25 | XLON | xZKAsoW8Afw |
14/03/2022 | 15:48:02 | 1116 | 139.55 | XLON | xZKAsoW88Yp |
14/03/2022 | 15:45:13 | 946 | 139.60 | XLON | xZKAsoW9snV |
14/03/2022 | 15:43:06 | 1153 | 139.95 | XLON | xZKAsoW9tRR |
14/03/2022 | 15:43:06 | 1644 | 140.00 | XLON | xZKAsoW9tRT |
14/03/2022 | 15:35:35 | 796 | 139.60 | XLON | xZKAsoW9nDj |
14/03/2022 | 15:33:49 | 1574 | 139.85 | XLON | xZKAsoW9$gT |
14/03/2022 | 15:29:40 | 1095 | 139.60 | XLON | xZKAsoW9wEa |
14/03/2022 | 15:26:18 | 872 | 139.55 | XLON | xZKAsoW9vbP |
14/03/2022 | 15:23:21 | 881 | 139.40 | XLON | xZKAsoW9dqh |
14/03/2022 | 15:20:55 | 962 | 139.50 | XLON | xZKAsoW9bt8 |
14/03/2022 | 15:18:04 | 775 | 139.80 | XLON | xZKAsoW9Z6W |
14/03/2022 | 15:15:46 | 989 | 139.95 | XLON | xZKAsoW9X4O |
14/03/2022 | 15:13:09 | 797 | 140.10 | XLON | xZKAsoW9lMb |
14/03/2022 | 15:11:03 | 972 | 140.40 | XLON | xZKAsoW9j0i |
14/03/2022 | 15:10:42 | 1186 | 140.45 | XLON | xZKAsoW9jS8 |
14/03/2022 | 15:06:25 | 124 | 140.10 | XLON | xZKAsoW9f$r |
14/03/2022 | 15:03:44 | 1014 | 139.95 | XLON | xZKAsoW9NJ6 |
14/03/2022 | 15:00:51 | 1261 | 139.60 | XLON | xZKAsoW9Iwn |
14/03/2022 | 14:57:42 | 351 | 139.80 | XLON | xZKAsoW9HAA |
14/03/2022 | 14:57:42 | 863 | 139.80 | XLON | xZKAsoW9HAC |
14/03/2022 | 14:54:18 | 885 | 140.20 | XLON | xZKAsoW9TjF |
14/03/2022 | 14:51:17 | 883 | 140.25 | XLON | xZKAsoW9O3z |
14/03/2022 | 14:48:55 | 850 | 140.20 | XLON | xZKAsoW97Zc |
14/03/2022 | 14:42:26 | 1140 | 140.10 | XLON | xZKAsoW9EmA |
14/03/2022 | 14:42:26 | 1140 | 140.15 | XLON | xZKAsoW9EmK |
14/03/2022 | 14:38:53 | 1016 | 139.55 | XLON | xZKAsoW9DLV |
14/03/2022 | 14:36:08 | 766 | 139.50 | XLON | xZKAsoW981I |
14/03/2022 | 14:34:27 | 1069 | 139.45 | XLON | xZKAsoWAse7 |
14/03/2022 | 14:31:50 | 1776 | 139.60 | XLON | xZKAsoWArqP |
14/03/2022 | 14:25:46 | 622 | 139.60 | XLON | xZKAsoWA$Y7 |
14/03/2022 | 14:25:46 | 334 | 139.60 | XLON | xZKAsoWA$Y9 |
14/03/2022 | 14:25:45 | 1146 | 139.65 | XLON | xZKAsoWA$ia |
14/03/2022 | 14:19:50 | 866 | 139.55 | XLON | xZKAsoWAuHn |
14/03/2022 | 14:17:42 | 836 | 139.60 | XLON | xZKAsoWAc4m |
14/03/2022 | 14:14:37 | 1149 | 139.80 | XLON | xZKAsoWAa85 |
14/03/2022 | 14:14:37 | 332 | 139.80 | XLON | xZKAsoWAa87 |
14/03/2022 | 14:09:07 | 890 | 139.50 | XLON | xZKAsoWAXDk |
14/03/2022 | 14:05:50 | 897 | 139.50 | XLON | xZKAsoWAiz@ |
14/03/2022 | 14:03:08 | 1017 | 139.65 | XLON | xZKAsoWAgLI |
14/03/2022 | 14:00:04 | 929 | 139.35 | XLON | xZKAsoWAfL5 |
14/03/2022 | 13:56:40 | 935 | 139.40 | XLON | xZKAsoWAKnT |
14/03/2022 | 13:53:16 | 862 | 139.10 | XLON | xZKAsoWAJgn |
14/03/2022 | 13:50:58 | 387 | 139.10 | XLON | xZKAsoWAGR6 |
14/03/2022 | 13:50:58 | 393 | 139.10 | XLON | xZKAsoWAGR8 |
14/03/2022 | 13:47:43 | 915 | 139.15 | XLON | xZKAsoWAVr9 |
14/03/2022 | 13:44:48 | 1240 | 139.50 | XLON | xZKAsoWAT4S |
14/03/2022 | 13:40:06 | 1207 | 139.20 | XLON | xZKAsoWAPMp |
14/03/2022 | 13:35:42 | 860 | 139.60 | XLON | xZKAsoWA5Tz |
14/03/2022 | 13:32:36 | 975 | 139.90 | XLON | xZKAsoWA1cG |
14/03/2022 | 13:30:11 | 1264 | 140.10 | XLON | xZKAsoWAFLi |
14/03/2022 | 13:24:51 | 1062 | 139.85 | XLON | xZKAsoWA8aP |
14/03/2022 | 13:20:42 | 818 | 139.85 | XLON | xZKAsoWBtaO |
14/03/2022 | 13:16:29 | 806 | 139.65 | XLON | xZKAsoWBrPf |
14/03/2022 | 13:12:14 | 1211 | 139.45 | XLON | xZKAsoWBnaa |
14/03/2022 | 13:06:08 | 1120 | 139.40 | XLON | xZKAsoWBzhH |
14/03/2022 | 13:01:24 | 1058 | 139.55 | XLON | xZKAsoWBuD4 |
14/03/2022 | 12:55:53 | 832 | 139.35 | XLON | xZKAsoWBaiZ |
14/03/2022 | 12:51:27 | 1003 | 139.50 | XLON | xZKAsoWBZKQ |
14/03/2022 | 12:46:12 | 1056 | 139.70 | XLON | xZKAsoWBldE |
14/03/2022 | 12:41:25 | 752 | 139.65 | XLON | xZKAsoWBghG |
14/03/2022 | 12:41:25 | 472 | 139.65 | XLON | xZKAsoWBghI |
14/03/2022 | 12:35:19 | 1461 | 139.55 | XLON | xZKAsoWBMse |
14/03/2022 | 12:27:10 | 1181 | 139.25 | XLON | xZKAsoWBIsO |
14/03/2022 | 12:19:39 | 861 | 139.30 | XLON | xZKAsoWBHS3 |
14/03/2022 | 12:18:06 | 232 | 139.40 | XLON | xZKAsoWBUHi |
14/03/2022 | 12:15:07 | 975 | 139.60 | XLON | xZKAsoWBSlT |
14/03/2022 | 12:10:59 | 1083 | 139.65 | XLON | xZKAsoWBQi3 |
14/03/2022 | 12:06:58 | 1069 | 139.55 | XLON | xZKAsoWBOlt |
14/03/2022 | 12:02:59 | 835 | 139.55 | XLON | xZKAsoWB6ls |
14/03/2022 | 11:59:33 | 822 | 139.20 | XLON | xZKAsoWB7GL |
14/03/2022 | 11:56:02 | 919 | 138.95 | XLON | xZKAsoWB52k |
14/03/2022 | 11:51:36 | 1001 | 139.10 | XLON | xZKAsoWB3Ak |
14/03/2022 | 11:47:11 | 434 | 139.20 | XLON | xZKAsoWB1JQ |
14/03/2022 | 11:47:11 | 360 | 139.20 | XLON | xZKAsoWB1JS |
14/03/2022 | 11:42:52 | 805 | 139.20 | XLON | xZKAsoWBCbR |
14/03/2022 | 11:38:39 | 1169 | 139.25 | XLON | xZKAsoWBDNm |
14/03/2022 | 11:34:21 | 884 | 139.15 | XLON | xZKAsoWBBDY |
14/03/2022 | 11:29:37 | 768 | 138.90 | XLON | xZKAsoWB9OF |
14/03/2022 | 11:25:52 | 835 | 139.30 | XLON | xZKAsoW4tA7 |
14/03/2022 | 11:16:52 | 972 | 139.35 | XLON | xZKAsoW4mna |
14/03/2022 | 11:16:52 | 972 | 139.40 | XLON | xZKAsoW4mng |
14/03/2022 | 11:12:33 | 1475 | 139.35 | XLON | xZKAsoW4@pW |
14/03/2022 | 11:06:14 | 1002 | 139.35 | XLON | xZKAsoW4zGC |
14/03/2022 | 11:01:17 | 868 | 139.40 | XLON | xZKAsoW4uA5 |
14/03/2022 | 10:56:57 | 528 | 139.25 | XLON | xZKAsoW4dFB |
14/03/2022 | 10:56:57 | 901 | 139.25 | XLON | xZKAsoW4dFD |
14/03/2022 | 10:43:51 | 1073 | 139.75 | XLON | xZKAsoW4kxC |
14/03/2022 | 10:43:51 | 1073 | 139.80 | XLON | xZKAsoW4kxI |
14/03/2022 | 10:38:22 | 1133 | 139.95 | XLON | xZKAsoW4jd1 |
14/03/2022 | 10:31:50 | 1379 | 140.30 | XLON | xZKAsoW4eed |
14/03/2022 | 10:31:50 | 1442 | 140.30 | XLON | xZKAsoW4eek |
14/03/2022 | 10:30:37 | 1314 | 140.35 | XLON | xZKAsoW4faJ |
14/03/2022 | 10:28:18 | 1103 | 140.00 | XLON | xZKAsoW4MoL |
14/03/2022 | 10:28:18 | 1751 | 140.05 | XLON | xZKAsoW4MoN |
14/03/2022 | 10:26:47 | 412 | 139.75 | XLON | xZKAsoW4NqN |
14/03/2022 | 10:26:47 | 1394 | 139.75 | XLON | xZKAsoW4NqP |
14/03/2022 | 10:26:45 | 1766 | 139.80 | XLON | xZKAsoW4NtT |
14/03/2022 | 10:24:21 | 1326 | 139.55 | XLON | xZKAsoW4K1i |
14/03/2022 | 10:23:54 | 2053 | 139.55 | XLON | xZKAsoW4KM6 |
14/03/2022 | 10:19:51 | 1148 | 138.95 | XLON | xZKAsoW4IRl |
14/03/2022 | 10:19:17 | 931 | 138.95 | XLON | xZKAsoW4Jqs |
14/03/2022 | 10:19:17 | 2600 | 138.90 | XLON | xZKAsoW4Jqu |
14/03/2022 | 10:19:17 | 1500 | 138.90 | XLON | xZKAsoW4Jqw |
14/03/2022 | 10:19:17 | 1272 | 138.90 | XLON | xZKAsoW4Jq0 |
14/03/2022 | 10:14:30 | 1347 | 138.40 | XLON | xZKAsoW4Uyu |
14/03/2022 | 10:14:14 | 2192 | 138.45 | XLON | xZKAsoW4U6h |
14/03/2022 | 10:10:38 | 1014 | 138.25 | XLON | xZKAsoW4STs |
14/03/2022 | 10:09:14 | 1014 | 138.25 | XLON | xZKAsoW4THk |
14/03/2022 | 10:09:11 | 1400 | 138.25 | XLON | xZKAsoW4TIF |
14/03/2022 | 10:06:40 | 200 | 138.50 | XLON | xZKAsoW4R2Z |
14/03/2022 | 10:06:40 | 938 | 138.55 | XLON | xZKAsoW4R2h |
14/03/2022 | 10:04:11 | 1410 | 138.70 | XLON | xZKAsoW4OPa |
14/03/2022 | 10:04:11 | 1410 | 138.75 | XLON | xZKAsoW4OPg |
14/03/2022 | 10:03:06 | 860 | 138.80 | XLON | xZKAsoW4P9J |
14/03/2022 | 10:03:06 | 549 | 138.80 | XLON | xZKAsoW4P9L |
14/03/2022 | 10:01:18 | 1415 | 138.90 | XLON | xZKAsoW46TK |
14/03/2022 | 09:59:18 | 1548 | 139.05 | XLON | xZKAsoW44WR |
14/03/2022 | 09:57:11 | 881 | 139.20 | XLON | xZKAsoW45s1 |
14/03/2022 | 09:57:10 | 1696 | 139.25 | XLON | xZKAsoW45no |
14/03/2022 | 09:57:09 | 1802 | 139.30 | XLON | xZKAsoW45nE |
14/03/2022 | 09:53:04 | 884 | 138.85 | XLON | xZKAsoW43CP |
14/03/2022 | 09:51:34 | 1500 | 138.90 | XLON | xZKAsoW408X |
14/03/2022 | 09:49:59 | 1435 | 138.70 | XLON | xZKAsoW417V |
14/03/2022 | 09:47:22 | 857 | 138.65 | XLON | xZKAsoW4ETG |
14/03/2022 | 09:47:22 | 2280 | 138.70 | XLON | xZKAsoW4ETQ |
14/03/2022 | 09:44:51 | 958 | 138.75 | XLON | xZKAsoW4Cpv |
14/03/2022 | 09:44:07 | 476 | 139.00 | XLON | xZKAsoW4CSu |
14/03/2022 | 09:44:07 | 1024 | 139.00 | XLON | xZKAsoW4CSw |
14/03/2022 | 09:42:35 | 1701 | 138.90 | XLON | xZKAsoW4Akq |
14/03/2022 | 09:40:50 | 1014 | 138.85 | XLON | xZKAsoW4Bo6 |
14/03/2022 | 09:40:17 | 1014 | 139.05 | XLON | xZKAsoW4B2O |
14/03/2022 | 09:40:17 | 1705 | 139.05 | XLON | xZKAsoW4BDZ |
14/03/2022 | 09:38:43 | 1775 | 138.95 | XLON | xZKAsoW48Cj |
14/03/2022 | 09:36:16 | 1732 | 138.65 | XLON | xZKAsoW5sWo |
14/03/2022 | 09:35:16 | 725 | 138.55 | XLON | xZKAsoW5sBI |
14/03/2022 | 09:35:16 | 381 | 138.55 | XLON | xZKAsoW5sBK |
14/03/2022 | 09:34:30 | 1007 | 138.65 | XLON | xZKAsoW5ti$ |
14/03/2022 | 09:34:30 | 156 | 138.65 | XLON | xZKAsoW5ti1 |
14/03/2022 | 09:34:30 | 1655 | 138.70 | XLON | xZKAsoW5ti3 |
14/03/2022 | 09:30:12 | 1165 | 137.90 | XLON | xZKAsoW5rAq |
14/03/2022 | 09:30:12 | 377 | 137.90 | XLON | xZKAsoW5rAs |
14/03/2022 | 09:30:11 | 1633 | 137.95 | XLON | xZKAsoW5rLc |
14/03/2022 | 09:27:29 | 220 | 137.70 | XLON | xZKAsoW5psD |
14/03/2022 | 09:27:28 | 754 | 137.75 | XLON | xZKAsoW5pnn |
14/03/2022 | 09:27:28 | 270 | 137.75 | XLON | xZKAsoW5pnp |
14/03/2022 | 09:26:41 | 1031 | 137.90 | XLON | xZKAsoW5p9r |
14/03/2022 | 09:26:29 | 1490 | 137.95 | XLON | xZKAsoW5pNs |
14/03/2022 | 09:24:03 | 862 | 138.05 | XLON | xZKAsoW5nkG |
14/03/2022 | 09:24:03 | 1744 | 138.10 | XLON | xZKAsoW5nkM |
14/03/2022 | 09:22:58 | 1034 | 138.15 | XLON | xZKAsoW5nPa |
14/03/2022 | 09:22:58 | 1474 | 138.20 | XLON | xZKAsoW5nPc |
14/03/2022 | 09:21:21 | 556 | 138.35 | XLON | xZKAsoW5@OG |
14/03/2022 | 09:21:21 | 41 | 138.35 | XLON | xZKAsoW5@OI |
14/03/2022 | 09:21:21 | 390 | 138.35 | XLON | xZKAsoW5@OK |
14/03/2022 | 09:21:12 | 1435 | 138.35 | XLON | xZKAsoW5$YM |
14/03/2022 | 09:20:12 | 311 | 138.35 | XLON | xZKAsoW5$Tf |
14/03/2022 | 09:20:11 | 1477 | 138.55 | XLON | xZKAsoW5$Sa |
14/03/2022 | 09:19:03 | 378 | 138.70 | XLON | xZKAsoW5y0a |
14/03/2022 | 09:19:03 | 553 | 138.70 | XLON | xZKAsoW5y0c |
14/03/2022 | 09:18:54 | 1226 | 138.75 | XLON | xZKAsoW5yFE |
14/03/2022 | 09:18:26 | 561 | 138.75 | XLON | xZKAsoW5yIo |
14/03/2022 | 09:18:26 | 524 | 138.75 | XLON | xZKAsoW5yIq |
14/03/2022 | 09:18:26 | 1014 | 138.80 | XLON | xZKAsoW5yI1 |
14/03/2022 | 09:16:41 | 306 | 139.05 | XLON | xZKAsoW5zUT |
14/03/2022 | 09:16:41 | 1143 | 139.05 | XLON | xZKAsoW5zUV |
14/03/2022 | 09:16:41 | 1205 | 139.05 | XLON | xZKAsoW5zPk |
14/03/2022 | 09:16:41 | 1714 | 139.10 | XLON | xZKAsoW5zPm |
14/03/2022 | 09:16:03 | 3785 | 139.25 | XLON | xZKAsoW5wrW |
14/03/2022 | 09:16:03 | 3162 | 139.25 | XLON | xZKAsoW5wrY |
14/03/2022 | 09:12:03 | 1195 | 138.70 | XLON | xZKAsoW5uMX |
14/03/2022 | 09:12:03 | 1702 | 138.75 | XLON | xZKAsoW5uMb |
14/03/2022 | 09:10:22 | 1574 | 138.70 | XLON | xZKAsoW5vHo |
14/03/2022 | 09:09:01 | 1303 | 138.75 | XLON | xZKAsoW5cwp |
14/03/2022 | 09:07:37 | 1266 | 138.70 | XLON | xZKAsoW5dea |
14/03/2022 | 09:07:36 | 1385 | 138.70 | XLON | xZKAsoW5den |
14/03/2022 | 09:07:31 | 1972 | 138.75 | XLON | xZKAsoW5drQ |
14/03/2022 | 09:06:08 | 1082 | 138.40 | XLON | xZKAsoW5adX |
14/03/2022 | 09:06:08 | 362 | 138.40 | XLON | xZKAsoW5adZ |
14/03/2022 | 09:04:59 | 2179 | 138.15 | XLON | xZKAsoW5aC6 |
14/03/2022 | 09:03:10 | 1057 | 138.05 | XLON | xZKAsoW5bDz |
14/03/2022 | 09:03:10 | 568 | 138.05 | XLON | xZKAsoW5bD$ |
14/03/2022 | 09:02:56 | 1625 | 138.15 | XLON | xZKAsoW5bLI |
14/03/2022 | 09:01:31 | 842 | 138.05 | XLON | xZKAsoW5Y7g |
14/03/2022 | 09:01:31 | 1202 | 138.10 | XLON | xZKAsoW5Y7k |
14/03/2022 | 09:01:02 | 1185 | 138.10 | XLON | xZKAsoW5YKF |
14/03/2022 | 09:01:02 | 2152 | 138.10 | XLON | xZKAsoW5YKH |
14/03/2022 | 08:58:02 | 883 | 138.20 | XLON | xZKAsoW5W0x |
14/03/2022 | 08:58:02 | 1014 | 138.25 | XLON | xZKAsoW5W0$ |
14/03/2022 | 08:56:58 | 1210 | 137.90 | XLON | xZKAsoW5XfS |
14/03/2022 | 08:56:47 | 1294 | 137.95 | XLON | xZKAsoW5XtF |
14/03/2022 | 08:56:47 | 1842 | 138.00 | XLON | xZKAsoW5XtH |
14/03/2022 | 08:54:21 | 622 | 137.65 | XLON | xZKAsoW5k@X |
14/03/2022 | 08:54:21 | 681 | 137.65 | XLON | xZKAsoW5k@Z |
14/03/2022 | 08:54:21 | 1303 | 137.70 | XLON | xZKAsoW5k@e |
14/03/2022 | 08:53:12 | 1199 | 137.60 | XLON | xZKAsoW5lYD |
14/03/2022 | 08:52:53 | 1014 | 138.00 | XLON | xZKAsoW5l7k |
14/03/2022 | 08:52:53 | 1382 | 138.00 | XLON | xZKAsoW5l7r |
14/03/2022 | 08:51:33 | 5 | 138.10 | XLON | xZKAsoW5ine |
14/03/2022 | 08:51:33 | 728 | 138.10 | XLON | xZKAsoW5ing |
14/03/2022 | 08:51:31 | 1009 | 138.15 | XLON | xZKAsoW5ipS |
14/03/2022 | 08:51:12 | 1303 | 138.15 | XLON | xZKAsoW5iwD |
14/03/2022 | 08:50:16 | 1288 | 138.30 | XLON | xZKAsoW5jbq |
14/03/2022 | 08:49:51 | 820 | 138.15 | XLON | xZKAsoW5jf5 |
14/03/2022 | 08:49:51 | 820 | 138.20 | XLON | xZKAsoW5jfB |
14/03/2022 | 08:48:44 | 943 | 137.80 | XLON | xZKAsoW5jBz |
14/03/2022 | 08:48:44 | 1764 | 137.80 | XLON | xZKAsoW5jBC |
14/03/2022 | 08:47:29 | 1763 | 137.80 | XLON | xZKAsoW5gF$ |
14/03/2022 | 08:46:54 | 912 | 137.85 | XLON | xZKAsoW5haV |
14/03/2022 | 08:46:54 | 359 | 137.85 | XLON | xZKAsoW5hdX |
14/03/2022 | 08:46:54 | 1811 | 137.90 | XLON | xZKAsoW5hdZ |
14/03/2022 | 08:44:35 | 1464 | 137.65 | XLON | xZKAsoW5etd |
14/03/2022 | 08:44:31 | 1479 | 137.65 | XLON | xZKAsoW5esO |
14/03/2022 | 08:43:46 | 1267 | 137.65 | XLON | xZKAsoW5eKz |
14/03/2022 | 08:41:57 | 1100 | 137.75 | XLON | xZKAsoW5fFe |
14/03/2022 | 08:41:57 | 1217 | 137.80 | XLON | xZKAsoW5fFk |
14/03/2022 | 08:40:38 | 409 | 137.90 | XLON | xZKAsoW5Mhi |
14/03/2022 | 08:40:35 | 1410 | 137.95 | XLON | xZKAsoW5Mgo |
14/03/2022 | 08:40:15 | 757 | 137.95 | XLON | xZKAsoW5M$2 |
14/03/2022 | 08:40:15 | 257 | 137.95 | XLON | xZKAsoW5M$9 |
14/03/2022 | 08:40:15 | 1108 | 138.00 | XLON | xZKAsoW5M$B |
14/03/2022 | 08:38:39 | 822 | 137.85 | XLON | xZKAsoW5N$P |
14/03/2022 | 08:38:39 | 1170 | 137.90 | XLON | xZKAsoW5N$R |
14/03/2022 | 08:38:22 | 1563 | 137.95 | XLON | xZKAsoW5NMb |
14/03/2022 | 08:38:22 | 2113 | 137.95 | XLON | xZKAsoW5NMd |
14/03/2022 | 08:36:00 | 778 | 137.60 | XLON | xZKAsoW5Lav |
14/03/2022 | 08:36:00 | 1108 | 137.65 | XLON | xZKAsoW5Lax |
14/03/2022 | 08:34:37 | 1453 | 137.70 | XLON | xZKAsoW5LIz |
14/03/2022 | 08:34:37 | 2068 | 137.75 | XLON | xZKAsoW5LI$ |
14/03/2022 | 08:33:23 | 1350 | 137.45 | XLON | xZKAsoW5I7q |
14/03/2022 | 08:32:43 | 1188 | 137.35 | XLON | xZKAsoW5IIj |
14/03/2022 | 08:31:34 | 956 | 137.35 | XLON | xZKAsoW5Jv4 |
14/03/2022 | 08:30:32 | 1058 | 137.50 | XLON | xZKAsoW5Gam |
14/03/2022 | 08:30:32 | 1192 | 137.55 | XLON | xZKAsoW5Gas |
14/03/2022 | 08:30:31 | 1696 | 137.60 | XLON | xZKAsoW5Gd4 |
14/03/2022 | 08:29:31 | 1014 | 137.30 | XLON | xZKAsoW5G0q |
14/03/2022 | 08:28:53 | 900 | 137.30 | XLON | xZKAsoW5GUC |
14/03/2022 | 08:28:05 | 960 | 137.30 | XLON | xZKAsoW5H$p |
14/03/2022 | 08:28:03 | 1189 | 137.35 | XLON | xZKAsoW5H@n |
14/03/2022 | 08:28:03 | 1695 | 137.40 | XLON | xZKAsoW5H@p |
14/03/2022 | 08:25:49 | 849 | 137.60 | XLON | xZKAsoW5UD5 |
14/03/2022 | 08:25:49 | 849 | 137.65 | XLON | xZKAsoW5UD8 |
14/03/2022 | 08:25:10 | 1014 | 138.05 | XLON | xZKAsoW5Vcp |
14/03/2022 | 08:25:10 | 1383 | 138.05 | XLON | xZKAsoW5Vcu |
14/03/2022 | 08:24:02 | 433 | 138.05 | XLON | xZKAsoW5VEJ |
14/03/2022 | 08:24:02 | 363 | 138.05 | XLON | xZKAsoW5VEL |
14/03/2022 | 08:23:52 | 1076 | 138.10 | XLON | xZKAsoW5VN3 |
14/03/2022 | 08:23:51 | 720 | 138.10 | XLON | xZKAsoW5VNJ |
14/03/2022 | 08:22:51 | 1500 | 138.45 | XLON | xZKAsoW5Sg9 |
14/03/2022 | 08:21:39 | 1447 | 138.45 | XLON | xZKAsoW5STN |
14/03/2022 | 08:20:52 | 620 | 138.60 | XLON | xZKAsoW5TnU |
14/03/2022 | 08:20:52 | 883 | 138.65 | XLON | xZKAsoW5Tmc |
14/03/2022 | 08:20:52 | 1014 | 138.70 | XLON | xZKAsoW5Tme |
14/03/2022 | 08:19:33 | 1597 | 138.45 | XLON | xZKAsoW5QbS |
14/03/2022 | 08:19:31 | 1076 | 138.50 | XLON | xZKAsoW5Qd8 |
14/03/2022 | 08:19:31 | 653 | 138.55 | XLON | xZKAsoW5QdA |
14/03/2022 | 08:19:31 | 361 | 138.55 | XLON | xZKAsoW5QdC |
14/03/2022 | 08:19:03 | 2209 | 138.25 | XLON | xZKAsoW5Qnp |
14/03/2022 | 08:18:10 | 2154 | 138.05 | XLON | xZKAsoW5QJl |
14/03/2022 | 08:16:02 | 1014 | 138.05 | XLON | xZKAsoW5OiB |
14/03/2022 | 08:16:02 | 1323 | 138.10 | XLON | xZKAsoW5OiH |
14/03/2022 | 08:15:00 | 1057 | 137.85 | XLON | xZKAsoW5OHK |
14/03/2022 | 08:15:00 | 1057 | 137.90 | XLON | xZKAsoW5OHR |
14/03/2022 | 08:15:00 | 1507 | 137.95 | XLON | xZKAsoW5OHT |
14/03/2022 | 08:13:51 | 1744 | 138.15 | XLON | xZKAsoW5P3P |
14/03/2022 | 08:13:08 | 522 | 138.70 | XLON | xZKAsoW56XD |
14/03/2022 | 08:13:08 | 1079 | 138.75 | XLON | xZKAsoW56XE |
14/03/2022 | 08:13:08 | 1539 | 138.80 | XLON | xZKAsoW56XT |
14/03/2022 | 08:12:57 | 1194 | 139.05 | XLON | xZKAsoW56rQ |
14/03/2022 | 08:12:57 | 801 | 138.95 | XLON | xZKAsoW56qa |
14/03/2022 | 08:12:57 | 1143 | 139.00 | XLON | xZKAsoW56qc |
14/03/2022 | 08:10:51 | 713 | 138.60 | XLON | xZKAsoW573Q |
14/03/2022 | 08:10:49 | 23 | 138.65 | XLON | xZKAsoW572H |
14/03/2022 | 08:10:49 | 718 | 138.65 | XLON | xZKAsoW572J |
14/03/2022 | 08:10:49 | 1133 | 138.65 | XLON | xZKAsoW572L |
14/03/2022 | 08:10:33 | 1282 | 138.70 | XLON | xZKAsoW57BB |
14/03/2022 | 08:10:11 | 318 | 138.60 | XLON | xZKAsoW57SZ |
14/03/2022 | 08:10:11 | 1788 | 138.60 | XLON | xZKAsoW57Sb |
14/03/2022 | 08:09:34 | 2420 | 138.75 | XLON | xZKAsoW54hJ |
14/03/2022 | 08:09:33 | 371 | 138.75 | XLON | xZKAsoW54gs |
14/03/2022 | 08:09:33 | 844 | 138.75 | XLON | xZKAsoW54gu |
14/03/2022 | 08:09:33 | 2119 | 138.75 | XLON | xZKAsoW54gB |
14/03/2022 | 08:09:33 | 369 | 138.75 | XLON | xZKAsoW54gD |
14/03/2022 | 08:09:11 | 1150 | 138.40 | XLON | xZKAsoW54xP |
14/03/2022 | 08:08:56 | 1149 | 138.35 | XLON | xZKAsoW548c |
14/03/2022 | 08:07:51 | 807 | 137.80 | XLON | xZKAsoW55vF |
14/03/2022 | 08:07:51 | 1150 | 137.85 | XLON | xZKAsoW55vH |
14/03/2022 | 08:07:47 | 1152 | 137.85 | XLON | xZKAsoW55xB |
14/03/2022 | 08:07:41 | 808 | 137.90 | XLON | xZKAsoW5563 |
14/03/2022 | 08:07:41 | 1152 | 137.95 | XLON | xZKAsoW5565 |
14/03/2022 | 08:05:18 | 15 | 135.85 | XLON | xZKAsoW53a7 |
14/03/2022 | 08:05:18 | 1500 | 135.85 | XLON | xZKAsoW53a9 |
14/03/2022 | 08:05:18 | 1062 | 135.80 | XLON | xZKAsoW53aC |
14/03/2022 | 08:04:12 | 223 | 136.20 | XLON | xZKAsoW53I6 |
14/03/2022 | 08:04:11 | 1077 | 136.25 | XLON | xZKAsoW53TN |
14/03/2022 | 08:04:06 | 1113 | 136.30 | XLON | xZKAsoW53O3 |
14/03/2022 | 08:04:06 | 1014 | 136.35 | XLON | xZKAsoW53O5 |
14/03/2022 | 08:03:51 | 464 | 136.35 | XLON | xZKAsoW50qX |
14/03/2022 | 08:03:16 | 1308 | 136.10 | XLON | xZKAsoW50N2 |
14/03/2022 | 08:02:37 | 1442 | 136.35 | XLON | xZKAsoW517C |
14/03/2022 | 08:02:34 | 862 | 136.60 | XLON | xZKAsoW51EY |
14/03/2022 | 08:02:34 | 1014 | 136.65 | XLON | xZKAsoW51Ea |
14/03/2022 | 08:02:11 | 1094 | 136.75 | XLON | xZKAsoW5EY$ |
14/03/2022 | 08:02:11 | 34 | 136.80 | XLON | xZKAsoW5EY1 |
14/03/2022 | 08:02:11 | 1525 | 136.80 | XLON | xZKAsoW5EY3 |
14/03/2022 | 08:02:06 | 1014 | 137.00 | XLON | xZKAsoW5EhJ |
14/03/2022 | 08:02:05 | 814 | 137.05 | XLON | xZKAsoW5ErU |
14/03/2022 | 08:02:04 | 1160 | 137.10 | XLON | xZKAsoW5Eq1 |
14/03/2022 | 08:01:59 | 467 | 137.05 | XLON | xZKAsoW5Eo$ |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary