Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotalenergies Regulatory News (TTE)

Share Price Information for Totalenergies (TTE)

Share Price is delayed by 15 minutes
Get Live Data
77.50    1.00 (1.31%)
Bid:
74.00
Ask:
81.00
Spread: 7.00 (9.459%)
Market Cap: €169.92b
TTE Live PriceLast checked at - London Stock Exchange

Intraday Totalenergies Share Chart

Trading Statement

15 Oct 2021 08:02

 

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE):

3Q21

2Q21

1Q21

4Q20

3Q20

€/$

1.18

1.21

1.20

1.19

1.17

Brent($/b)

73.5

69.0

61.1

44.2

42.9

Average liquids price*($/b)

67.1

62.9

56.4

41.0

39.9

Average gas price* (1)($/Mbtu)

6.33

4.43

4.06

3.31

2.52

Average LNG price** (1)($/Mbtu)

9.10

6.59

6.08

4.90

3.57

Variable Cost Margin,European refining***($/t)

20.5

10.2

5.3

4.6

-2.7

* Sales in $ / Sales in volume for consolidated affiliates (excluding stock value variation).

** Sales in $ / Sales in volume for consolidated and equity affiliates (excluding stock value variation).

(1) Does not take into account gas and LNG trading activities, which results are expected to be significantly higher compared to the second quarter 2021.

*** This indicator represents the average margin on variable costs realized by TotalEnergies’ European refining business (equal to the difference between the sales of refined products realized by TotalEnergies’ European refining and the crude purchases as well as associated variable costs, divided by refinery throughput in tons) - 3Q21 data restated in 2Q21 environment for energy costs.

____

DisclaimerData is based on TotalEnergies’ reporting and is not audited.To the extent permitted by law, TotalEnergies SE disclaims all liability from the use of the main indicators.

View source version on businesswire.com: https://www.businesswire.com/news/home/20211015005155/en/

Copyright Business Wire 2021

Date   Source Headline
5th Jul 20212:55 pmBUSTotalEnergies: The Coalition for the Energy of the Future Launches the Feasibility Study of Its First Major Project and Welcomes Three New Members
5th Jul 202111:45 amBUSTotalEnergies: Energy Transition in Shipping: First BioLNG Production Project at a French Port
29th Jun 202112:22 pmBUSTotalEnergies and Uber Join Forces to Accelerate the Transition Towards Electric Urban Mobility
25th Jun 20216:25 pmBUSTotalEnergies Becomes an Official Sponsor of Rugby World Cup France 2023
25th Jun 20217:32 amBUSSuriname: TotalEnergies Expands its Presence with Two New Shallow Water Exploration Licenses
24th Jun 20214:41 pmRNSSecond Price Monitoring Extn
24th Jun 20214:36 pmRNSPrice Monitoring Extension
22nd Jun 20214:41 pmRNSSecond Price Monitoring Extn
22nd Jun 20214:35 pmRNSPrice Monitoring Extension
22nd Jun 20217:30 amBUSTotalEnergies renews its global partnership with Peugeot, Citroën, DS Automobiles and extends it to Opel and Vauxhall
17th Jun 20214:41 pmRNSSecond Price Monitoring Extn
17th Jun 20214:36 pmRNSPrice Monitoring Extension
16th Jun 20214:41 pmRNSSecond Price Monitoring Extn
16th Jun 20214:36 pmRNSPrice Monitoring Extension
9th Jun 20214:38 pmBUSTotal Voting Rights
8th Jun 20217:33 amBUSElectric Vehicles: TotalEnergies expands the charging network of the municipality of Amsterdam with 2,200 new EV charging points
3rd Jun 20212:42 pmBUSRussia: TotalEnergies Acquires 10% of Arctic Transshipment LLC from Novatek
3rd Jun 20212:40 pmBUSRussia: TotalEnergies Partners with Novatek on LNG Decarbonization, Hydrogen and Renewables
2nd Jun 20211:59 pmBUSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.