Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotalenergies Regulatory News (TTE)

Share Price Information for Totalenergies (TTE)

Share Price is delayed by 15 minutes
Get Live Data
77.50    1.00 (1.31%)
Bid:
74.00
Ask:
81.00
Spread: 7.00 (9.459%)
Market Cap: €169.92b
TTE Live PriceLast checked at - London Stock Exchange

Intraday Totalenergies Share Chart

Trading Statement

15 Oct 2021 08:02

 

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE):

3Q21

2Q21

1Q21

4Q20

3Q20

€/$

1.18

1.21

1.20

1.19

1.17

Brent($/b)

73.5

69.0

61.1

44.2

42.9

Average liquids price*($/b)

67.1

62.9

56.4

41.0

39.9

Average gas price* (1)($/Mbtu)

6.33

4.43

4.06

3.31

2.52

Average LNG price** (1)($/Mbtu)

9.10

6.59

6.08

4.90

3.57

Variable Cost Margin,European refining***($/t)

20.5

10.2

5.3

4.6

-2.7

* Sales in $ / Sales in volume for consolidated affiliates (excluding stock value variation).

** Sales in $ / Sales in volume for consolidated and equity affiliates (excluding stock value variation).

(1) Does not take into account gas and LNG trading activities, which results are expected to be significantly higher compared to the second quarter 2021.

*** This indicator represents the average margin on variable costs realized by TotalEnergies’ European refining business (equal to the difference between the sales of refined products realized by TotalEnergies’ European refining and the crude purchases as well as associated variable costs, divided by refinery throughput in tons) - 3Q21 data restated in 2Q21 environment for energy costs.

____

DisclaimerData is based on TotalEnergies’ reporting and is not audited.To the extent permitted by law, TotalEnergies SE disclaims all liability from the use of the main indicators.

View source version on businesswire.com: https://www.businesswire.com/news/home/20211015005155/en/

Copyright Business Wire 2021

Date   Source Headline
19th Apr 20228:17 amBUSTotalEnergies: Main Indicators
14th Apr 20228:05 amBUSJapan: TotalEnergies and ENEOS to Study Sustainable Aviation Fuel production at ENEOS Negishi Refinery
13th Apr 20227:56 amBUSTotalEnergies and ENEOS Join Forces to Develop B2B Solar Distributed Generation Across Asia
12th Apr 20224:28 pmBUSDirector/PDMR Shareholding
12th Apr 20227:32 amBUSPoland: TotalEnergies and KGHM Join Forces to Develop Offshore Wind Power
11th Apr 20224:30 pmBUSTotal Voting Rights
11th Apr 202210:44 amBUSTotalEnergies: United States: Launch of Cameron LNG Expansion to Increase Liquefied Natural Gas Production
5th Apr 20224:44 pmBUSDirector/PDMR Shareholding
31st Mar 20221:41 pmBUSTotalEnergies and Sempra Expand North American Strategic Alliance for the Development of LNG Exports and Renewables
30th Mar 20227:00 amBUSTotalEnergies Publishes its First Tax Transparency Report
29th Mar 20225:00 pmBUSTotalEnergies SE: Disclosure of Transactions in Own Shares
28th Mar 20225:00 pmBUSTransaction in Own Shares
28th Mar 20227:00 amBUSAnnual Financial Report
25th Mar 20229:05 amBUSTotal Voting Rights
24th Mar 20224:58 pmBUSTotalEnergies Reports on the Progress Made in 2021 and Expands Its Ambition towards Carbon Neutrality
22nd Mar 20225:44 pmBUSRussia: TotalEnergies Shares Its Principles of Conduct
22nd Mar 202212:03 pmBUSTotalEnergies: France: Start-up of the "3D" Carbon Capture Pilot in Dunkirk
21st Mar 20225:00 pmBUSDisclosure of Transactions in Own Shares
17th Mar 20223:03 pmBUSDirector/PDMR Shareholding
17th Mar 20229:55 amBUSTotalEnergies: Convening of the Annual Shareholders’ Meeting of May 25, 2022
16th Mar 20227:29 amBUSTotalEnergies Implements Its Responsible Withdrawal From Myanmar
14th Mar 20225:15 pmBUSTransaction in Own Shares
11th Mar 202211:55 amBUSTotal Voting Rights
9th Mar 20229:35 amBUSTotalEnergies Launches its Electricity Start-Up Accelerator at STATION F in Paris
7th Mar 20225:23 pmBUSDisclosure of Transactions in Own Shares
7th Mar 20221:57 pmBUSDirector/PDMR Shareholding
3rd Mar 20227:51 amBUSTotalEnergies Invests in Sustainable Forestry in Southeast Asia
1st Mar 20229:35 amBUSTotalEnergies: Statement Concerning the War in Ukraine
28th Feb 20225:00 pmBUSTransaction in Own Shares
28th Feb 20228:50 amBUSUnited-States: TotalEnergies Wins Maritime Lease to Develop a 3 GW+ Offshore Wind Farm on the East Coast of New York and New Jersey
24th Feb 20227:36 amBUSNamibia: TotalEnergies Makes a Significant Discovery in Offshore Block 2913B
22nd Feb 20224:25 pmBUSDirector/PDMR Shareholding
21st Feb 20225:00 pmBUSDirector/PDMR Shareholding
21st Feb 20225:00 pmBUSTotalEnergies SE: Disclosure of Transactions in Own Shares
21st Feb 20227:37 amBUSSuriname: TotalEnergies Announces Another Significant Discovery in Block 58
17th Feb 20227:55 amBUSTotalEnergies and Honeywell Sign a Strategic Agreement to Promote the Development of Advanced Plastic Recycling
16th Feb 20225:00 pmBUSCapital Increase Reserved for Employees of TotalEnergies in 2022
14th Feb 20225:00 pmBUSTotalEnergies: Disclosure of Transactions in Own Shares
11th Feb 20222:17 pmBUSTotalEnergies: Indicative ex-Dividend Dates for 2023 Dividend
10th Feb 202211:50 amBUSTotalEnergies: Fourth Quarter and Full-year 2021 Results
10th Feb 20228:36 amBUSU.S. – Gulf of Mexico: TotalEnergies Withdraws from the North Platte Deep Water Project
10th Feb 20228:15 amBUSUnited States: TotalEnergies to Acquire SunPower’s Commercial & Industrial Solar Business
10th Feb 20227:47 amBUSTotalEnergies Board of Directors Decisions on 2021 Dividend, 2022 Shareholder Returns, and 2022 Sustainability & Climate Resolution
10th Feb 20227:00 amBUSTotalEnergies SE: Statement in Compliance With the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers)
10th Feb 20227:00 amBUSTotalEnergies: Share capital decrease by way of treasury shares cancellation
9th Feb 20227:00 amBUSTotalEnergies SE: Statement in Compliance With the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers)
8th Feb 20225:49 pmBUSDirector/PDMR Shareholding
2nd Feb 20227:55 amBUSTotalEnergies and Veolia Join Forces to Accelerate the Development of Biomethane
1st Feb 20221:42 pmBUSTotalEnergies: Uganda and Tanzania: Launch of the Lake Albert Resources Development Project
31st Jan 20224:16 pmBUSMozambique: TotalEnergies to Become a Leading Player in Fuel Distribution

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.