Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotalenergies Regulatory News (TTE)

Share Price Information for Totalenergies (TTE)

Share Price is delayed by 15 minutes
Get Live Data
77.50    1.50 (1.97%)
Bid:
74.00
Ask:
79.00
Spread: 5.00 (6.757%)
Market Cap: €172.14b
TTE Live PriceLast checked at - London Stock Exchange

Intraday Totalenergies Share Chart

TotalEnergies: Main Indicators

19 Apr 2022 08:17

 

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE):

 

1Q22

4Q21

3Q21

2Q21

1Q21

€/$

1.12

1.14

1.18

1.21

1.20

Brent($/b)

102.2

79.8

73.5

69.0

61.1

Average liquids price*($/b)

90.1

72.6

67.1

62.9

56.4

Average gas price* (1)($/Mbtu)

12.27

11.38

6.33

4.43

4.06

Average LNG price** (1)($/Mbtu)

13.60

13.12

9.10

6.59

6.08

Variable Cost Margin,European refining***($/t)

46.3

16.7

8.8

10.2

5.3

* Sales in $ / Sales in volume for consolidated affiliates.

** Sales in $ / Sales in volume for consolidated and equity affiliates.

(1) Does not take into account gas and LNG trading activities, which results are expected to be high and comparable to the fourth quarter 2021, capturing optimization opportunities generated by the large LNG trading portfolio in the prevailing high gas spot price environment.

*** This indicator represents the average margin on variable costs realized by TotalEnergies’ European refining business (equal to the difference between the sales of refined products realized by TotalEnergies’ European refining and the crude purchases as well as associated variable costs, divided by refinery throughput in tons). The European refining Variable Cost Margin increased significantly, notably due to sharply higher distillate cracks, but continues to be affected by high energy costs.

2022 Sensitivities*

ChangeEstimated impact on adjustednet operating incomeEstimated impact on cash flow from operations
Dollar+/- 0.1 $ per €-/+ 0.1 B$~0 B$
Average liquids price**+/- 10 $/b+/- 2.7 B$+/- 3.2 B$
European gas price - NBP+/- 10 $/Mbtu+/- 3.0 B$+/- 3.0 B$
Variable cost margin, European refining (VCM)+/- 10 $/t+/- 0.4 B$+/- 0.5 B$

* Sensitivities are revised once per year upon publication of the previous year’s fourth quarter results. Sensitivities are estimates based on assumptions about TotalEnergies’ portfolio in 2022. Actual results could vary significantly from estimates based on the application of these sensitivities. The impact of the $-€ sensitivity on adjusted net operating income is essentially attributable to Refining & Chemicals.

** In a 60 $/b Brent environment.

____

Disclaimer

Data is based on TotalEnergies’ reporting and is not audited.

To the extent permitted by law, TotalEnergies SE disclaims all liability from the use of the main indicators.

View source version on businesswire.com: https://www.businesswire.com/news/home/20220419005515/en/

Copyright Business Wire 2022

Date   Source Headline
17th Mar 20268:26 amRNSTotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20264:33 pmRNSDirector/PDMR Shareholding
16th Mar 20267:00 amRNSImpact of Middle East Conflict on TotalEnergies Activities
12th Mar 20264:59 pmRNSDirector/PDMR Shareholding
12th Mar 20269:41 amRNSLibya: TotalEnergies Announces the Restart of Production at the Mabruk Field
24th Feb 20267:00 amBUSTransaction in Own Shares
19th Feb 20263:55 pmRNSStabilisation Notice-TotalEnergies SE
19th Feb 20268:11 amRNSStabilisation Notice-TotalEnergies SE
18th Feb 20267:00 amBUSTransaction in Own Shares
11th Feb 202611:44 amBUSFinal Results
10th Feb 20264:56 pmBUSTotal Voting Rights
9th Feb 202610:43 amBUSUnited States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google’s Data Centers in Texas for 15 Years
6th Feb 20268:48 amBUSNamibia: TotalEnergies Expands its Exploration Portfolio as Operator of PEL104 License
5th Feb 20269:02 amBUSEurope: TotalEnergies to Supply Renewable Electricity to Airbus in Germany and the United Kingdom
4th Feb 202612:41 pmBUSElectric mobility: TotalEnergies and Tikehau Capital Join Forces to Develop Public Charging Networks in Belgium and the Netherlands
3rd Feb 20261:17 pmBUSKuwait: TotalEnergies and Kuwait Oil Company Sign Technical Cooperation Agreement
30th Jan 202612:47 pmBUSTotalEnergies and Galp Reinforce Their Long-Term Commitment to Namibia in High‑Level Presidential Meeting
29th Jan 20263:55 pmBUSMozambique LNG Announces the Full Restart of All Its Activities Onshore and Offshore in Mozambique
28th Jan 20265:00 pmBUSFrance: TotalEnergies to Supply 800 GWh of Renewable Electricity to Paper Manufacturer SWM Over 10 Years
26th Jan 20267:39 amBUSLibya: TotalEnergies Signs the Extension of the Waha Concessions until 2050
20th Jan 20267:27 amBUSTotalEnergies SE: Fourth Quarter 2025: Main Indicators
14th Jan 20267:59 amBUSBahrain: TotalEnergies and Bapco Energies Launch BxT Trading, a New Player in the Trading of Petroleum Products in the Middle East
14th Jan 20267:42 amBUSNigeria: TotalEnergies Signs a Sale and Purchase Agreement in View of Divesting its Oil Interest in Renaissance JV (formerly SPDC)
14th Jan 20267:00 amBUSTransaction in Own Shares
9th Jan 20264:14 pmBUSDirector/PDMR Shareholding
8th Jan 202610:05 amBUSTotal Voting Rights
7th Jan 20265:10 pmBUSDirector/PDMR Shareholding
7th Jan 20262:32 pmBUSDirector/PDMR Shareholding
6th Jan 20267:00 amBUSTransactions in Own Shares
30th Dec 20257:00 amBUSTransaction in Own Shares
22nd Dec 20255:00 pmRNSTransaction in Own Shares
22nd Dec 20255:00 pmBUSTransaction in Own Shares
16th Dec 20257:56 amBUSMalaysia: TotalEnergies Signs New Renewable Power Agreement with Google to Supply Data Centers
16th Dec 20256:37 amBUSMalaysia: TotalEnergies and PTTEP Strengthen Their Partnership
15th Dec 20255:00 pmBUSTransaction in Own Shares
9th Dec 20259:15 amBUSNamibia: TotalEnergies Concludes Agreement With Galp to Enter as Operator in the Prolific PEL 83 License, Including the Mopane Discovery
8th Dec 20255:06 pmBUSTransaction in Own Shares
8th Dec 202510:55 amBUSTotal Voting Rights
8th Dec 20258:08 amBUSUK: TotalEnergies Merges Its Upstream Business with NEO NEXT, Creating the Largest Independent Oil and Gas Producer in the UK
8th Dec 20257:43 amBUSTotalEnergies Announces the Commencement of Trading of Its Ordinary Shares on the NYSE
2nd Dec 20251:32 pmBUSMozambique LNG : Clarification by TotalEnergies on Financing of the Project
2nd Dec 20259:50 amBUSTotalEnergies, TES, Osaka Gas, Toho Gas and ITOCHU Partner Up to Develop the Live Oak Project for e-NG Production in Nebraska
1st Dec 20255:00 pmBUSTransaction in Own Shares
1st Dec 20258:05 amBUSExploration: TotalEnergies Strengthens its Global Collaboration with Chevron
27th Nov 20254:29 pmBUSDirector/PDMR Shareholding
25th Nov 20252:31 pmBUSFrance: TotalEnergies Demobilizes Its Floating LNG Terminal in Le Havre
25th Nov 20258:13 amBUSNigeria: TotalEnergies Completes the Divestment of its Non-Operated Interest in the Bonga Field
24th Nov 20255:00 pmBUSTransaction in Own Shares
17th Nov 20257:48 amBUSAcquisition

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.