Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Regulatory News (TSCO)

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes
Get Live Data
454.30    6.10 (1.36%)
Bid:
457.00
Ask:
457.30
Spread: 0.30 (0.066%)
Market Cap: £28.59b
TSCO Live PriceLast checked at - London Stock Exchange

Intraday Tesco Share Chart

Transaction in Own Shares

23 Sep 2025 07:00

RNS Number : 3317A
Tesco PLC
23 September 2025
 

Tesco PLC

23 September 2025

 

 

Tesco PLC

Transaction in own shares

 

Further to the announcements made on 10 April 2025 and 28 July 2025, Tesco PLC (the "Company") announces that on 22 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence on the London Stock Exchange pursuant to its existing £1.45 billion share buyback programme.

 

The purchased shares will be cancelled.

 

Description of shares:

Tesco PLC - ordinary shares of 6 1/3 pence

Date of transaction

22 September 2025

Number of Shares purchased:

918,645

Average price paid per Share (pence):

435.61p

Highest price paid per Share (pence):

437.20p

Lowest price paid per Share (pence):

434.00p

Broker:

Goldman Sachs International

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 6,516,444,728. The Company does not hold any ordinary shares in Treasury.

 

The figure of 6,516,444,728 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules.

 

Since the launch of the Commencement RNS on 10 April 2025 the Company has purchased 220,397,034 ordinary shares, totalling £862.5m, in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

 http://www.rns-pdf.londonstockexchange.com/rns/3317A_1-2025-9-22.pdf

Further enquiries:

 

Investor Relations:

Chris Griffith

01707 940 900

 

 

 

 

Andrew Gwynn

01707 942 409

 

 

 

Company Secretary:

Chris Taylor

CompanySecretary@tesco.com

 

 

 

Media Relations:

 

0330 678 0639

 

 

 

 

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFTALIFFIE
Date   Source Headline
5th Jun 20236:11 pmRNSTransaction in Own Shares
2nd Jun 20235:50 pmRNSTransaction in Own Shares
1st Jun 20235:40 pmRNSTransaction in Own Shares
1st Jun 20232:03 pmRNSTotal Voting Rights
31st May 20235:52 pmRNSTransaction in Own Shares
30th May 20235:54 pmRNSTransaction in Own Shares
26th May 20235:42 pmRNSTransaction in Own Shares
25th May 20235:53 pmRNSTransaction in Own Shares
25th May 202312:00 pmRNSDirector/PDMR Shareholding
24th May 20235:54 pmRNSTransaction in Own Shares
23rd May 20235:45 pmRNSTransaction in Own Shares
22nd May 20236:09 pmRNSTransaction in Own Shares
19th May 20235:38 pmRNSTransaction in Own Shares
19th May 20232:00 pmRNSTesco Chair John Allan stepping down
18th May 20235:37 pmRNSTransaction in Own Shares
17th May 20235:38 pmRNSTransaction in Own Shares
16th May 20236:02 pmRNSTransaction in Own Shares
16th May 20235:41 pmRNSTransaction in Own Shares
15th May 20235:58 pmRNSTransaction in Own Shares
15th May 20234:00 pmRNSDirector/PDMR Shareholding
12th May 20235:43 pmRNSTransaction in Own Shares
12th May 20237:05 amRNSTesco PLC - Annual Financial Report 2023
12th May 20237:00 amRNSTesco PLC Annual Report and Notice of Meeting 2023
11th May 20235:43 pmRNSTransaction in Own Shares
10th May 20235:44 pmRNSTransaction in Own Shares
9th May 20235:46 pmRNSTransaction in Own Shares
5th May 20235:44 pmRNSTransaction in Own Shares
5th May 20235:00 pmRNSDirector/PDMR Shareholding
4th May 20235:36 pmRNSTransaction in Own Shares
3rd May 20235:43 pmRNSTransaction in Own Shares
2nd May 20236:32 pmRNSTransaction in Own Shares
2nd May 20234:15 pmRNSTotal Voting Rights
28th Apr 20235:34 pmRNSTransaction in Own Shares
27th Apr 20236:26 pmRNSTransaction in Own Shares
26th Apr 20235:46 pmRNSTransaction in Own Shares
25th Apr 20235:43 pmRNSTransaction in Own Shares
24th Apr 20235:31 pmRNSTransaction in Own Shares
24th Apr 20232:00 pmRNSDirector/PDMR Shareholding
21st Apr 20235:50 pmRNSTransaction in Own Shares
21st Apr 20237:00 amRNSCommencement of Share Buyback Programme
17th Apr 20232:00 pmRNSDirector/PDMR Shareholding
13th Apr 20237:19 amRNSTesco PLC Preliminary Results 2022/23
13th Apr 20237:00 amRNSTesco PLC Preliminary Results
3rd Apr 202310:00 amRNSBlock listing Interim Review
20th Mar 20233:33 pmRNSDirector/PDMR Shareholding
7th Mar 20235:04 pmRNSHolding(s) in Company
1st Mar 20235:11 pmRNSTotal Voting Rights
28th Feb 202310:00 amRNSDirectorate Change
23rd Feb 20235:09 pmRNSPublication of Final Terms
21st Feb 20233:50 pmRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.