If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Regulatory News (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 309.30
Bid: 309.20
Ask: 309.30
Change: 5.00 (1.64%)
Spread: 0.10 (0.032%)
Open: 305.90
High: 309.70
Low: 305.70
Prev. Close: 304.30
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - Tesco Plc

21 Nov 2017 15:00

RNS Number : 1036X
Citadel Group
21 November 2017
 

 

 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%

OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

(a) Full name of discloser:

Citadel Group

(b) Owner or controller of interests and short positions

disclosed, if different from 1(a):

The naming of nominee or vehicle companies is

insufficient. For a trust, the trustee(s), settlor and

beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant

securities this form relates:

Use a separate form for each offeror/offeree

TESCO PLC

(d) If an exempt fund manager connected with an

offeror/offeree, state this and specify identity of

offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest

practicable date prior to the disclosure

20 November, 2017

(f) In addition to the company in 1(c) above, is the

discloser making disclosures in respect of any other

party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

BOOKER GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:

Common Stock ISIN GB0008847096

Interests

Short Positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

0

0.00

306,784

0.00

(2) Cash-settled derivatives:

83,398,527

1.02

0

0.00

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

94,000

0.00

170,000

0.00

TOTAL:

83,492,527

1.02

476,784

0.01

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

Class of relevant security

ISIN GB0008847096

Purchase/sale

Number of securities

Price per unit

Common Stock

Purchase

42

1.8385 GBP

Common Stock

Purchase

21,837

1.84 GBP

Common Stock

Purchase

16,641

1.841 GBP

Common Stock

Purchase

21,340

1.8415 GBP

Common Stock

Purchase

52,881

1.842 GBP

Common Stock

Purchase

32,059

1.8425 GBP

Common Stock

Purchase

40,690

1.843 GBP

Common Stock

Purchase

43,909

1.8435 GBP

Common Stock

Purchase

39,052

1.844 GBP

Common Stock

Purchase

21,378

1.8445 GBP

Common Stock

Purchase

2,724

1.845 GBP

Common Stock

Purchase

10,422

1.8455 GBP

Common Stock

Purchase

8,404

1.846 GBP

Common Stock

Purchase

17,672

1.8485 GBP

Common Stock

Purchase

993

1.849 GBP

Common Stock

Purchase

45,783

1.8495 GBP

Common Stock

Purchase

108,296

1.85 GBP

Common Stock

Purchase

2,441

1.8505 GBP

Common Stock

Purchase

1,815

1.853 GBP

Common Stock

Purchase

4,290

1.8535 GBP

Common Stock

Purchase

1,291

1.854 GBP

Common Stock

Purchase

2,880

1.8545 GBP

Common Stock

Purchase

12,832

1.855 GBP

Common Stock

Purchase

1,290

1.8555 GBP

Common Stock

Purchase

1,012

1.8565 GBP

Common Stock

Purchase

5,664

1.857 GBP

Common Stock

Purchase

3,923

1.8575 GBP

Common Stock

Purchase

4,572

1.858 GBP

Common Stock

Purchase

28,594

1.8585 GBP

Common Stock

Purchase

4,434

1.859 GBP

Common Stock

Purchase

6,033

1.8595 GBP

Common Stock

Purchase

34,393

1.86 GBP

Common Stock

Purchase

10,170

1.8605 GBP

Common Stock

Purchase

38,299

1.8615 GBP

Common Stock

Purchase

6,596

1.862 GBP

Common Stock

Purchase

1,800

1.8625 GBP

Common Stock

Purchase

19,873

1.863 GBP

Common Stock

Purchase

14,065

1.8635 GBP

Common Stock

Purchase

4,550

1.864 GBP

Common Stock

Purchase

41,730

1.8645 GBP

Common Stock

Purchase

28,079

1.865 GBP

Common Stock

Purchase

35,376

1.8655 GBP

Common Stock

Purchase

53,204

1.866 GBP

Common Stock

Purchase

28,481

1.8665 GBP

Common Stock

Purchase

26,020

1.867 GBP

Common Stock

Purchase

62,143

1.8675 GBP

Common Stock

Purchase

35,758

1.868 GBP

Common Stock

Purchase

4,703

1.8685 GBP

Common Stock

Purchase

14,190

1.869 GBP

Common Stock

Purchase

28,805

1.8695 GBP

Common Stock

Purchase

434,403

1.87 GBP

Common Stock

Purchase

23,062

1.8705 GBP

Common Stock

Purchase

71,491

1.871 GBP

Common Stock

Purchase

85,953

1.8715 GBP

Common Stock

Purchase

74,771

1.872 GBP

Common Stock

Purchase

6,780

1.87225 GBP

Common Stock

Purchase

64,395

1.8725 GBP

Common Stock

Purchase

115,509

1.873 GBP

Common Stock

Purchase

35,354

1.8735 GBP

Common Stock

Purchase

9,708

1.874 GBP

Common Stock

Purchase

63,612

1.8745 GBP

Common Stock

Purchase

465

1.87475 GBP

Common Stock

Purchase

121,534

1.875 GBP

Common Stock

Purchase

59,667

1.8755 GBP

Common Stock

Purchase

100,288

1.876 GBP

Common Stock

Purchase

50,471

1.8765 GBP

Common Stock

Purchase

57,027

1.877 GBP

Common Stock

Purchase

13,001

1.8775 GBP

Common Stock

Purchase

38,394

1.878 GBP

Common Stock

Purchase

12,575

1.8785 GBP

Common Stock

Purchase

5,581

1.879 GBP

Common Stock

Purchase

17,867

1.8795 GBP

Common Stock

Purchase

1,386

1.88 GBP

Common Stock

Purchase

1,070

1.8805 GBP

Common Stock

Purchase

4,397

1.881 GBP

Common Stock

Purchase

15,338

1.8815 GBP

Common Stock

Purchase

9,741

1.882 GBP

Common Stock

Purchase

8,934

1.8825 GBP

Common Stock

Purchase

7,051

1.883 GBP

Common Stock

Sale

-5,946

1.8365 GBP

Common Stock

Sale

-2,300

1.8385 GBP

Common Stock

Sale

-2,200

1.839 GBP

Common Stock

Sale

-9,487

1.8395 GBP

Common Stock

Sale

-1

1.8405 GBP

Common Stock

Sale

-39,752

1.841 GBP

Common Stock

Sale

-35,877

1.8415 GBP

Common Stock

Sale

-53,080

1.842 GBP

Common Stock

Sale

-44,911

1.8425 GBP

Common Stock

Sale

-9,668

1.843 GBP

Common Stock

Sale

-12,808

1.8435 GBP

Common Stock

Sale

-11,753

1.844 GBP

Common Stock

Sale

-4,481

1.8445 GBP

Common Stock

Sale

-9,697

1.845 GBP

Common Stock

Sale

-22,798

1.8455 GBP

Common Stock

Sale

-3,749

1.846 GBP

Common Stock

Sale

-651

1.8465 GBP

Common Stock

Sale

-8,683

1.847 GBP

Common Stock

Sale

-22,186

1.8475 GBP

Common Stock

Sale

-3,775

1.848 GBP

Common Stock

Sale

-50,340

1.8485 GBP

Common Stock

Sale

-14,752

1.849 GBP

Common Stock

Sale

-15,968

1.8495 GBP

Common Stock

Sale

-16,880

1.852 GBP

Common Stock

Sale

-5,630

1.8525 GBP

Common Stock

Sale

-1,400

1.853 GBP

Common Stock

Sale

-4,100

1.854 GBP

Common Stock

Sale

-3,050

1.8545 GBP

Common Stock

Sale

-2,850

1.855 GBP

Common Stock

Sale

-26,511

1.856 GBP

Common Stock

Sale

-8,725

1.8565 GBP

Common Stock

Sale

-65,545

1.857 GBP

Common Stock

Sale

-30,807

1.8575 GBP

Common Stock

Sale

-31,108

1.858 GBP

Common Stock

Sale

-17,403

1.8585 GBP

Common Stock

Sale

-24,450

1.859 GBP

Common Stock

Sale

-4,205

1.85925 GBP

Common Stock

Sale

-39,144

1.8595 GBP

Common Stock

Sale

-32,655

1.86 GBP

Common Stock

Sale

-1,481

1.86025 GBP

Common Stock

Sale

-12,344

1.8605 GBP

Common Stock

Sale

-35,572

1.861 GBP

Common Stock

Sale

-16,621

1.8615 GBP

Common Stock

Sale

-26,741

1.862 GBP

Common Stock

Sale

-13,394

1.86225 GBP

Common Stock

Sale

-30,536

1.8625 GBP

Common Stock

Sale

-12,806

1.86275 GBP

Common Stock

Sale

-40,488

1.863 GBP

Common Stock

Sale

-9,393

1.86325 GBP

Common Stock

Sale

-19,557

1.8635 GBP

Common Stock

Sale

-6,984

1.86375 GBP

Common Stock

Sale

-39,232

1.864 GBP

Common Stock

Sale

-2,933

1.86425 GBP

Common Stock

Sale

-58,986

1.8645 GBP

Common Stock

Sale

-60,917

1.865 GBP

Common Stock

Sale

-50,145

1.8655 GBP

Common Stock

Sale

-46,036

1.866 GBP

Common Stock

Sale

-44,262

1.8665 GBP

Common Stock

Sale

-40,545

1.867 GBP

Common Stock

Sale

-4,567

1.8675 GBP

Common Stock

Sale

-23,073

1.868 GBP

Common Stock

Sale

-9,381

1.8685 GBP

Common Stock

Sale

-9,025

1.869 GBP

Common Stock

Sale

-27,765

1.8695 GBP

Common Stock

Sale

-101,474

1.87 GBP

Common Stock

Sale

-9,732

1.8705 GBP

Common Stock

Sale

-36,555

1.871 GBP

Common Stock

Sale

-40,992

1.8715 GBP

Common Stock

Sale

-61,957

1.872 GBP

Common Stock

Sale

-6,195

1.87225 GBP

Common Stock

Sale

-60,679

1.8725 GBP

Common Stock

Sale

-6,615

1.87275 GBP

Common Stock

Sale

-26,359

1.873 GBP

Common Stock

Sale

-54,498

1.8735 GBP

Common Stock

Sale

-59,462

1.874 GBP

Common Stock

Sale

-107,949

1.8745 GBP

Common Stock

Sale

-9,130

1.87475 GBP

Common Stock

Sale

-60,291

1.875 GBP

Common Stock

Sale

-37,233

1.8755 GBP

Common Stock

Sale

-32,331

1.876 GBP

Common Stock

Sale

-2,250

1.87625 GBP

Common Stock

Sale

-54,531

1.8765 GBP

Common Stock

Sale

-42,399

1.877 GBP

Common Stock

Sale

-2,234

1.87725 GBP

Common Stock

Sale

-28,560

1.8775 GBP

Common Stock

Sale

-6,417

1.878 GBP

Common Stock

Sale

-4,000

1.8785 GBP

Common Stock

Sale

-27,232

1.879 GBP

Common Stock

Sale

-23,650

1.8795 GBP

Common Stock

Sale

-24,742

1.88 GBP

Common Stock

Sale

-4,122

1.8805 GBP

Common Stock

Sale

-3,443

1.881 GBP

Common Stock

Sale

-20,271

1.8815 GBP

Common Stock

Sale

-28,965

1.882 GBP

(b) Cash-settled derivative transactions

Class of relevant security

 

ISIN GB0008847096

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

Common Stock

CFD

Increasing long position

7,174

1.867755 GBP

Common Stock

CFD

Increasing long position

189,062

1.86776 GBP

Common Stock

CFD

Increasing long position

27,443

1.870014 GBP

Common Stock

CFD

Increasing long position

51,781

1.87246 GBP

Common Stock

CFD

Increasing long position

58,836

1.878436 GBP

Common Stock

CFD

Reducing long position

-54,312

1.860294 GBP

Common Stock

CFD

Reducing long position

-32,251

1.860294 GBP

Common Stock

CFD

Reducing long position

-2,278

1.860294 GBP

Common Stock

CFD

Reducing long position

-1,286

1.860294 GBP

Common Stock

CFD

Reducing long position

-403

1.860294 GBP

Common Stock

CFD

Reducing long position

-287

1.860294 GBP

Common Stock

CFD

Reducing long position

-46,363

1.86074 GBP

Common Stock

CFD

Reducing long position

-14,397

1.86074 GBP

Common Stock

CFD

Reducing long position

-4,723

1.868161 GBP

Common Stock

CFD

Reducing long position

-1,917

1.868247 GBP

Common Stock

CFD

Reducing long position

-40,870

1.868722 GBP

Common Stock

CFD

Reducing long position

-16,480

1.868722 GBP

Common Stock

CFD

Reducing long position

-13,727

1.868722 GBP

Common Stock

CFD

Reducing long position

-12,275

1.868722 GBP

Common Stock

CFD

Reducing long position

-1,272

1.868722 GBP

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

Class of relevant security

ISIN

GB0008847096

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Common

Call Option

Purchasing

56,000

1.9 GBP

American

15/12/2017

0.025 GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached?

YES

 Date of disclosure:

21 November, 2017

 Contact name:

Alasdair Putt

 Telephone number:

020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:

Citadel Group

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

TESCO PLC

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security

ISINGB0008847096

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Common

Call Option

Purchased

2000

1.7 USD

American

15/12/2017

Common

Put Option

Purchased

-2000

1.8 USD

American

19/01/2018

Common

Call Option

Purchased

59000

1.9 USD

American

15/12/2017

Common

Call Option

Purchased

20000

1.85 USD

American

15/12/2017

Common

Put Option

Written

3000

2 USD

American

16/03/2018

Common

Put Option

Purchased

-30000

1.6 USD

American

15/12/2017

Common

Call Option

Purchased

10000

2 USD

American

16/03/2018

Common

Call Option

Purchased

5000

1.8 USD

American

15/12/2017

Common

Put Option

Purchased

-35000

1.6 USD

American

19/01/2018

Common

Call Option

Purchased

23000

1.9 USD

American

19/01/2018

Common

Call Option

Written

-49000

1.95 USD

American

19/01/2018

Common

Put Option

Purchased

-30000

1.7 USD

American

19/01/2018

Common

Put Option

Purchased

-6000

1.7 USD

American

16/03/2018

Common

Call Option

Purchased

4000

1.9 USD

American

16/03/2018

Common

Call Option

Purchased

20000

1.95 USD

American

16/03/2018

Common

Put Option

Purchased

-35000

1.5 USD

American

16/03/2018

Common

Put Option

Purchased

-35000

1.65 USD

American

19/01/2018

Common

Call Option

Purchased

500000

75 USD

American

15/12/2017

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
RETFELFSFFWSELF
Date   Source Headline
1st May 202410:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSCommencement of Share Buyback Programme
19th Apr 202412:01 pmRNSPublication of Base Prospectus
19th Apr 202410:00 amRNSDirector/PDMR Shareholding
15th Apr 202412:00 pmRNSDirector/PDMR Shareholding
11th Apr 20245:30 pmRNSDirector/PDMR Shareholding
10th Apr 202410:00 amRNSChanges to Board and Committee Composition
10th Apr 20247:07 amRNSTesco PLC Preliminary Results 2023/24
10th Apr 20247:00 amRNSTesco PLC Preliminary Results
2nd Apr 202410:00 amRNSBlock listing Interim Review
18th Mar 20245:30 pmRNSDirector/PDMR Shareholding
1st Mar 202410:00 amRNSTotal Voting Rights
19th Feb 20242:00 pmRNSDirector/PDMR Shareholding
9th Feb 20247:05 amRNSStrategic partnership & sale of banking business
9th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSStrategic partnership & sale of banking business
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20249:53 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20242:00 pmRNSDirector/PDMR Shareholding
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20241:15 pmRNSDirector/PDMR Shareholding
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:14 amRNSTesco PLC Q3 & Christmas Trading Statement 2023/24
11th Jan 20247:00 amRNSQ3 and Christmas Trading Statement 2023/24.
11th Jan 20247:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.