Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelecom Plus Regulatory News (TEP)

Share Price Information for Telecom Plus (TEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,882.00
Bid: 1,858.00
Ask: 1,862.00
Change: 18.00 (0.97%)
Spread: 4.00 (0.215%)
Open: 1,832.00
High: 1,882.00
Low: 1,832.00
Prev. Close: 1,864.00
TEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Jun 2018 18:11

RNS Number : 1544T
Telecom Plus PLC
29 June 2018
 

Telecom Plus PLC

Transaction in Own Shares

 

Telecom Plus PLC (TEP.L) ("Telecom Plus" or the "Company"), which supplies a wide range of utility services to both residential and business customers, announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following number of its shares of 5p each on the London Stock Exchange. The purchased shares will be held as treasury shares.

The purchases were made pursuant to the £4.7m buy-back programme announced on 19 June 2018.

Date of purchase:

29 June 2018

Number of shares purchased (aggregated volume):

28,424

Highest price paid per share (pence):

1,152 pence

Lowest price paid per share (pence):

1,151.19 pence

Volume weighted average price paid per share (pence):

1,151.87 pence

 

Following these transactions £3.6m of the buy-back programme remains outstanding.

Following the purchase of these shares, Telecom Plus holds 156,148 ordinary shares as treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 78,322,922 shares. All of the shares have equal voting rights. This figure 78,322,922 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Peel Hunt on the Company's behalf is set out in the schedule below.

For further information:

Telecom Plus PLC

Tel : +44 (0)208 955 5000

David Baxter

Peel Hunt LLP

Tel : +44 (0)207 418 8900

Dan Webster

George Sellar

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

4224

1151.19

11:01:33

LSE

24000

1152

14:13:58

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSUKRBRWKANUAR
Date   Source Headline
11th Jan 20074:58 pmRNSHolding(s) in Company
8th Jan 20073:43 pmRNSHolding(s) in Company
29th Dec 200611:15 amRNSTotal Voting Rights
14th Dec 20061:53 pmRNSDirector/PDMR Shareholding
13th Dec 20063:00 pmRNSDirector Declaration
13th Dec 20067:01 amRNSInterim Results
7th Nov 20063:49 pmRNSHolding(s) in Company
9th Oct 20065:59 pmRNSDirector/PDMR Shareholding
9th Oct 20063:43 pmRNSNotice of Results
28th Sep 20065:40 pmRNSDirector/PDMR Shareholding
27th Sep 20064:13 pmRNSDirectorate Change
12th Sep 20063:42 pmRNSBlocklisting Interim Review
18th Jul 200612:54 pmRNSHolding(s) in Company
12th Jul 20063:30 pmRNSResult of AGM
12th Jul 200611:08 amRNSAGM Statement
15th Jun 20065:12 pmRNSHolding(s) in Company
9th Jun 20063:07 pmRNSAnnual Report and Accounts
9th Jun 20063:05 pmRNSDirector/PDMR Shareholding
9th Jun 20063:05 pmRNSAnnual Information Update
7th Jun 20065:32 pmRNSHolding(s) in Company
7th Jun 200612:00 pmRNSDirector/PDMR Shareholding
6th Jun 20067:02 amRNSFinal Results
19th May 200612:48 pmRNSNotice of Results
11th May 20063:51 pmRNSInvestment in Oxford Power
19th Apr 20063:00 pmRNSMerger Update
3rd Apr 200612:38 pmRNSDirector/PDMR Shareholding
31st Mar 20063:11 pmRNSHolding(s) in Company
31st Mar 200610:40 amRNSRe Agreement
24th Mar 200612:07 pmRNSSAR 3 - Telecom Plus PLC
23rd Mar 20062:14 pmRNSResult of EGM
10th Mar 20069:57 amRNSBlocklisting Interim Review
9th Mar 20066:27 pmRNSSAR 3 - Telecom Plus PLC
9th Mar 200610:53 amRNSGrant of Options-Replacement
8th Mar 20063:33 pmRNSDirector/PDMR Shareholding
8th Mar 20062:31 pmRNSGrant Of Options
7th Mar 20065:15 pmRNSPosting of Circular
2nd Mar 20065:22 pmRNSDirector/PDMR Shareholding
21st Feb 20063:40 pmRNSHolding(s) in Company
21st Feb 200612:00 pmRNSMerger Update
20th Feb 20061:50 pmRNSHolding(s) in Company
24th Jan 20063:00 pmRNSHolding(s) in Company
15th Dec 20055:20 pmRNSHolding(s) in Company
13th Dec 20058:22 amRNSInterim Results
12th Dec 20057:00 amRNSAdoption of IFRS
28th Nov 200510:02 amRNSHolding(s) in Company
23rd Nov 20052:46 pmRNSTrading Statement-Replacement
23rd Nov 20051:57 pmRNSTrading Statement
21st Sep 20051:23 pmRNSDirector/PDMR Shareholding
9th Sep 200510:28 amRNSBlocklisting Interim Review
30th Aug 20055:26 pmRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.