Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. TBC Bank Group Share Price
  4. TBC Bank Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksTBC Bank Group Regulatory News (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes
Get Live Data
4,404.00    18.00 (0.41%)
Bid:
4,394.00
Ask:
4,408.00
Spread: 14.00 (0.319%)
Market Cap: £2.43b
TBCG Live PriceLast checked at - London Stock Exchange

Intraday TBC Bank Group Share Chart

Transaction in Own Shares

13 Nov 2024 07:00

RNS Number : 9591L
TBC Bank Group PLC
13 November 2024
 

13th November 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th November 2024

Number of ordinary shares purchased:

3,000

Lowest price per share (pence):

3,155.00

Highest price per share (pence):

3,205.00

Weighted average price per day (pence):

3,174.4850

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,174.4850

3,000

3,155.00

3,205.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 November 2024 08:41:24

34

3,205.00

XLON

00310021592TRLO1

12 November 2024 11:55:03

32

3,205.00

XLON

00310081017TRLO1

12 November 2024 12:12:04

2

3,205.00

XLON

00310081356TRLO1

12 November 2024 12:12:04

32

3,205.00

XLON

00310081357TRLO1

12 November 2024 12:12:11

34

3,205.00

XLON

00310081358TRLO1

12 November 2024 12:21:49

16

3,195.00

XLON

00310081605TRLO1

12 November 2024 12:21:49

10

3,195.00

XLON

00310081606TRLO1

12 November 2024 12:21:49

10

3,195.00

XLON

00310081607TRLO1

12 November 2024 12:30:04

5

3,195.00

XLON

00310081844TRLO1

12 November 2024 12:30:04

5

3,195.00

XLON

00310081845TRLO1

12 November 2024 12:30:04

23

3,195.00

XLON

00310081846TRLO1

12 November 2024 14:34:23

73

3,205.00

XLON

00310085398TRLO1

12 November 2024 14:34:23

36

3,205.00

XLON

00310085399TRLO1

12 November 2024 14:34:25

7

3,205.00

XLON

00310085401TRLO1

12 November 2024 14:41:21

67

3,200.00

XLON

00310085710TRLO1

12 November 2024 14:41:21

33

3,200.00

XLON

00310085711TRLO1

12 November 2024 14:41:26

35

3,190.00

XLON

00310085712TRLO1

12 November 2024 14:51:38

67

3,185.00

XLON

00310086179TRLO1

12 November 2024 14:56:39

9

3,190.00

XLON

00310086326TRLO1

12 November 2024 14:56:40

223

3,190.00

XLON

00310086328TRLO1

12 November 2024 14:56:55

35

3,190.00

XLON

00310086332TRLO1

12 November 2024 14:57:07

35

3,190.00

XLON

00310086337TRLO1

12 November 2024 14:57:19

34

3,190.00

XLON

00310086344TRLO1

12 November 2024 14:57:31

36

3,190.00

XLON

00310086347TRLO1

12 November 2024 14:58:06

34

3,190.00

XLON

00310086361TRLO1

12 November 2024 14:58:06

103

3,190.00

XLON

00310086362TRLO1

12 November 2024 14:58:46

35

3,185.00

XLON

00310086390TRLO1

12 November 2024 14:58:46

35

3,185.00

XLON

00310086391TRLO1

12 November 2024 14:59:41

34

3,180.00

XLON

00310086460TRLO1

12 November 2024 14:59:41

33

3,180.00

XLON

00310086461TRLO1

12 November 2024 15:03:36

34

3,180.00

XLON

00310086708TRLO1

12 November 2024 15:03:36

33

3,180.00

XLON

00310086709TRLO1

12 November 2024 15:05:25

34

3,175.00

XLON

00310086847TRLO1

12 November 2024 15:05:25

33

3,175.00

XLON

00310086848TRLO1

12 November 2024 15:05:25

1

3,175.00

XLON

00310086849TRLO1

12 November 2024 15:05:25

33

3,175.00

XLON

00310086850TRLO1

12 November 2024 15:05:28

25

3,170.00

XLON

00310086855TRLO1

12 November 2024 15:12:33

35

3,175.00

XLON

00310087224TRLO1

12 November 2024 15:12:42

35

3,170.00

XLON

00310087232TRLO1

12 November 2024 15:16:15

34

3,170.00

XLON

00310087466TRLO1

12 November 2024 15:18:20

34

3,165.00

XLON

00310087614TRLO1

12 November 2024 15:19:42

13

3,165.00

XLON

00310087732TRLO1

12 November 2024 15:19:42

13

3,165.00

XLON

00310087733TRLO1

12 November 2024 15:19:42

13

3,165.00

XLON

00310087734TRLO1

12 November 2024 15:19:42

5

3,165.00

XLON

00310087735TRLO1

12 November 2024 15:19:42

6

3,165.00

XLON

00310087736TRLO1

12 November 2024 15:19:45

25

3,165.00

XLON

00310087746TRLO1

12 November 2024 15:19:45

9

3,165.00

XLON

00310087747TRLO1

12 November 2024 15:20:37

10

3,165.00

XLON

00310087828TRLO1

12 November 2024 15:20:44

10

3,165.00

XLON

00310087830TRLO1

12 November 2024 15:21:37

46

3,165.00

XLON

00310087866TRLO1

12 November 2024 15:23:50

18

3,165.00

XLON

00310088053TRLO1

12 November 2024 15:23:50

16

3,165.00

XLON

00310088054TRLO1

12 November 2024 15:25:17

35

3,160.00

XLON

00310088158TRLO1

12 November 2024 15:25:17

34

3,160.00

XLON

00310088159TRLO1

12 November 2024 15:25:17

35

3,160.00

XLON

00310088160TRLO1

12 November 2024 15:29:20

72

3,160.00

XLON

00310088492TRLO1

12 November 2024 15:30:05

36

3,155.00

XLON

00310088562TRLO1

12 November 2024 15:30:05

35

3,155.00

XLON

00310088563TRLO1

12 November 2024 15:35:10

12

3,155.00

XLON

00310089020TRLO1

12 November 2024 15:35:10

21

3,155.00

XLON

00310089021TRLO1

12 November 2024 15:35:45

167

3,160.00

XLON

00310089067TRLO1

12 November 2024 15:37:06

17

3,160.00

XLON

00310089143TRLO1

12 November 2024 15:37:43

35

3,160.00

XLON

00310089159TRLO1

12 November 2024 15:38:14

38

3,160.00

XLON

00310089187TRLO1

12 November 2024 15:38:34

35

3,160.00

XLON

00310089204TRLO1

12 November 2024 15:39:00

35

3,160.00

XLON

00310089224TRLO1

12 November 2024 15:45:03

36

3,155.00

XLON

00310089544TRLO1

12 November 2024 15:45:03

36

3,155.00

XLON

00310089545TRLO1

12 November 2024 15:48:16

34

3,155.00

XLON

00310089704TRLO1

12 November 2024 15:55:17

71

3,165.00

XLON

00310090071TRLO1

12 November 2024 15:55:19

37

3,160.00

XLON

00310090074TRLO1

12 November 2024 15:56:29

34

3,165.00

XLON

00310090142TRLO1

12 November 2024 16:01:10

35

3,160.00

XLON

00310090365TRLO1

12 November 2024 16:01:10

35

3,160.00

XLON

00310090366TRLO1

12 November 2024 16:09:04

37

3,155.00

XLON

00310090879TRLO1

12 November 2024 16:24:28

24

3,160.00

XLON

00310092109TRLO1

12 November 2024 16:24:28

24

3,160.00

XLON

00310092110TRLO1

12 November 2024 16:24:30

17

3,160.00

XLON

00310092117TRLO1

12 November 2024 16:24:30

21

3,160.00

XLON

00310092120TRLO1

12 November 2024 16:24:30

24

3,160.00

XLON

00310092121TRLO1

12 November 2024 16:24:31

21

3,160.00

XLON

00310092123TRLO1

12 November 2024 16:25:15

104

3,160.00

XLON

00310092179TRLO1

12 November 2024 16:25:55

21

3,160.00

XLON

00310092247TRLO1

12 November 2024 16:25:55

12

3,160.00

XLON

00310092248TRLO1

12 November 2024 16:28:10

34

3,155.00

XLON

00310092446TRLO1

12 November 2024 16:29:46

19

3,160.00

XLON

00310092645TRLO1

12 November 2024 16:29:58

35

3,165.00

XLON

00310092665TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFWFMEELSELF
12345678910
Date   Source Headline
5th Jun 20262:00 pmRNSDirector/PDMR Shareholding
5th Jun 20269:00 amRNSDividend Currency Conversion Rate
2nd Jun 202612:29 pmRNSSustainability Report 2025
19th May 20264:12 pmRNSChanges to the Management Board of JSC TBC Bank
19th May 20262:46 pmRNSResult of AGM
11th May 202610:18 amRNSAppointment of Group Chief Financial Officer
6th May 20267:00 amRNSDeclaration of 1Q 2026 Quarterly Dividend
6th May 20267:00 amRNS1Q 2026 Results Report
16th Apr 20261:00 pmRNSNotice of AGM
8th Apr 20267:00 amRNSAnnual Report 2025
7th Apr 20269:00 amRNSTBC to Announce 1Q 2026 Financial Results
7th Apr 20267:00 amRNSHolding(s) in Company
25th Mar 20262:00 pmRNSDirector/PDMR Shareholding
12th Mar 202611:09 amRNSDirector/PDMR Shareholding
4th Mar 202612:58 pmRNSHolding(s) in Company
2nd Mar 20267:00 amRNSTotal Voting Rights
25th Feb 20267:00 amRNSDirector/PDMR Shareholding
24th Feb 202612:00 pmRNSTBC Strategy Day 2026
20th Feb 20267:00 amRNSDeclaration of Final Dividend
20th Feb 20267:00 amRNS4Q and FY 2025 Results Report
18th Feb 20267:05 amRNSTBC Strategy Day 2026 - Agenda
16th Feb 20269:00 amRNSTBC Strategy Day 2026 - Webcast Details
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSChanges to the Executive Management Team
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 202610:36 amRNSHolding(s) in Company
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20261:00 pmRNSTransaction in Own Shares
3rd Feb 20268:00 amRNSHolding(s) in Company
2nd Feb 20267:00 amRNSTotal Voting Rights
2nd Feb 20267:00 amRNSTransaction in Own Shares
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20269:00 amRNSTBC to Announce 4Q and FY 2025 Financial Results
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20269:00 amRNSDividend Currency Conversion Rate
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SAIN
Scot.amer.inv.
LSE
-0.55%
PSHD
Pershing Sq. $
LSE
0.65%
UKR
Ukrproduct
LSE
0.00%
ALBA
Alba Mineral Resources
LSE
-6.25%
ASCI
ASCI.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
3.57%
ALRT
Defence Holdings
LSE
16.67%
ITM
Itm Power
LSE
-9.46%
PREM
Premier African Minerals
LSE
9.52%
NANO
Nanoco
LSE
-10.34%