Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTBC Bank Group Regulatory News (TBCG)

Share Price Information for TBC Bank Group (TBCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,275.00
Bid: 3,265.00
Ask: 3,280.00
Change: -190.00 (-5.48%)
Spread: 15.00 (0.459%)
Open: 3,465.00
High: 3,465.00
Low: 3,260.00
Prev. Close: 3,465.00
TBCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Aug 2019 17:08

RNS Number : 4728I
TBC Bank Group PLC
08 August 2019
 

 Transaction in Own Shares

 

TBC Bank Group PLC ("TBC PLC") announces that it has purchased the following number of ordinary shares of £0.01 each in its capital (the "Shares") at an average market price of 1,386.91 pence per Share pursuant to the share buyback programme which commenced on 29 July 2019:

Date of purchase: 8 August 2019

Number of Shares: 15,958

The purchase price represents the volume weighted average price paid by Renaissance Securities (Cyprus) Limited ("RenCap") in sourcing the Shares, with the highest and lowest price paid by RenCap being:

Highest price paid per Share: 1,390.00 pence

Lowest price paid per Share: 1,368.00 pence

TBC PLC intends to hold these Shares in treasury. Including Shares which have been purchased, but not yet settled, TBC PLC holds 91,693 Shares in treasury.

Following the above purchase, the total number of Shares in issue is 55,064,203 (excluding Shares held in treasury). This number represents the total voting rights in TBC PLC and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in TBC PLC under the Financial Conduct Authority's Disclosure, Guidance and Transparency Rules.

Schedule of Purchases

Shares purchased: TBC Bank Group PLC (ISIN Code: GB00BYT18307)

Date of Purchase: 8 August 2019

Investment Firm: Renaissance Securities (Cyprus) Limited

Aggregate information:

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

1,386.91

15,958

 

Individual transaction(s):

Number of Shares purchased

Transaction price (per Share)

Time of transaction

100

130

10

20

8

4

64

6

203

9

8

138

40

81

230

370

10

157

100

48

260

262

190

163

2621

700

44

330

400

225

75

53

22

62

200

285

32

15

20

8

1

2

246

350

104

348

348

4

344

200

156

344

101

55

50

533

150

126

533

41

1272

167

237

297

97

31

39

39

61

600

4

61

55

106

236

3

18

296

600

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1376.00

1376.00

1384.00

1384.00

1384.00

1384.00

1384.00

1386.00

1386.00

1388.00

1388.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1386.00

1386.00

1386.00

1382.00

1382.00

1382.00

1382.00

1382.00

1382.00

1382.00

1382.00

1378.00

1378.00

1376.00

1374.00

1378.00

1378.00

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

13:46:20

13:59:00

14:16:38

14:23:01

14:23:01

14:23:01

14:23:01

14:23:02

14:23:07

14:35:03

14:35:03

15:04:44

15:04:44

15:04:44

15:04:45

15:04:45

15:05:10

15:05:47

15:05:48

15:05:48

15:06:45

15:06:45

15:06:45

15:06:45

15:07:47

15:07:47

15:07:47

15:07:50

15:09:43

15:10:43

15:11:12

15:11:12

15:11:12

15:11:43

15:12:14

15:12:14

15:12:47

15:12:47

15:12:47

15:13:18

15:13:18

15:13:18

15:13:49

15:13:49

15:13:49

15:14:48

15:14:48

15:14:48

15:14:48

15:14:48

15:28:32

15:28:32

15:29:56

15:39:14

15:46:28

15:53:39

15:53:42

15:53:42

15:53:42

15:53:42

15:53:42

15:55:40

15:55:45

15:56:58

15:58:47

16:26:11

16:26:11

 

For further enquiries, please contact:

Director of International Media and Investor Relations

Zoltan Szalai

 

Or

 

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC PLC is a public limited company registered in England and Wales that was incorporated in February 2016. TBC PLC became the parent company of JSC TBC Bank ("TBC Bank") on 10 August 2016. TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of FTSE 250 Index.

TBC Bank, together with its subsidiaries, is the leading universal banking group in Georgia, with a total market share of 38.5% of loans and 41.0% of non-banking deposits as at 30 June 2019, according to data published by the National Bank of Georgia.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSWFMAFUSESA
Date   Source Headline
19th Dec 20229:07 amRNSTBC and AIIB Sign a US$ 100 million loan agreement
19th Dec 20227:30 amRNSTransaction in Own Shares
16th Dec 20227:30 amRNSTransaction in Own Shares
15th Dec 20223:43 pmRNSHolding(s) in Company
15th Dec 20227:30 amRNSTransaction in Own Shares
14th Dec 20227:30 amRNSTransaction in Own Shares
13th Dec 20227:30 amRNSTransaction in Own Shares
12th Dec 20227:30 amRNSTransaction in Own Shares
9th Dec 20227:30 amRNSTransaction in Own Shares
8th Dec 20222:00 pmRNSAppointment to Board Committee
8th Dec 20227:30 amRNSTransaction in Own Shares
7th Dec 20227:30 amRNSTransaction in Own Shares
6th Dec 20227:30 amRNSTransaction in Own Shares
5th Dec 202210:32 amRNSDirector/PDMR Shareholding
5th Dec 20227:30 amRNSTransaction in Own Shares
2nd Dec 20227:30 amRNSTransaction in Own Shares
1st Dec 20227:30 amRNSTransaction in Own Shares
1st Dec 20227:00 amRNSTotal Voting Rights
30th Nov 20229:11 amRNSHolding(s) in Company
30th Nov 20227:30 amRNSTransaction in Own Shares
29th Nov 20227:30 amRNSTransaction in Own Shares
28th Nov 20227:30 amRNSTransaction in Own Shares
25th Nov 20227:30 amRNSTransaction in Own Shares
24th Nov 20227:30 amRNSTransaction in Own Shares
23rd Nov 20227:30 amRNSTransaction in Own Shares
22nd Nov 20223:07 pmRNSHolding(s) in Company
22nd Nov 20227:30 amRNSTransaction in Own Shares
21st Nov 20227:30 amRNSTransaction in Own Shares
18th Nov 20227:30 amRNSTransaction in Own Shares
17th Nov 20227:30 amRNSTransaction in Own Shares
16th Nov 202212:36 pmRNSDirector/PDMR Shareholding
16th Nov 20227:30 amRNSTransaction in Own Shares
15th Nov 20227:30 amRNSTransaction in Own Shares
14th Nov 20227:30 amRNSTransaction in Own Shares
11th Nov 20223:27 pmRNSDirector/PDMR Shareholding
11th Nov 20227:30 amRNSTransaction in Own Shares
10th Nov 20223:20 pmRNSHolding(s) in Company
10th Nov 20221:59 pmRNSDirector/PDMR Shareholding
10th Nov 20227:30 amRNSTransaction in Own Shares
10th Nov 20227:00 amRNSReplacement transaction in own shares
9th Nov 20227:30 amRNSTransaction in Own Shares
7th Nov 20227:30 amRNSTransaction in Own Shares
4th Nov 20227:30 amRNSTransaction in Own Shares
4th Nov 20227:00 amRNS3Q and 9M 2022 Results Report
3rd Nov 20228:00 amRNSTBC Capital Markets Day 2022 Agenda Update
3rd Nov 20227:30 amRNSTransaction in Own Shares
2nd Nov 20227:30 amRNSTransaction in Own Shares
1st Nov 20227:30 amRNSTransaction in Own Shares
1st Nov 20227:00 amRNSTotal Voting Rights
31st Oct 20227:30 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.