We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTBC Bank Group Regulatory News (TBCG)

Share Price Information for TBC Bank Group (TBCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,065.00
Bid: 3,055.00
Ask: 3,075.00
Change: 45.00 (1.49%)
Spread: 20.00 (0.655%)
Open: 2,950.00
High: 3,070.00
Low: 2,950.00
Prev. Close: 3,020.00
TBCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Aug 2019 17:08

RNS Number : 4728I
TBC Bank Group PLC
08 August 2019
 

 Transaction in Own Shares

 

TBC Bank Group PLC ("TBC PLC") announces that it has purchased the following number of ordinary shares of £0.01 each in its capital (the "Shares") at an average market price of 1,386.91 pence per Share pursuant to the share buyback programme which commenced on 29 July 2019:

Date of purchase: 8 August 2019

Number of Shares: 15,958

The purchase price represents the volume weighted average price paid by Renaissance Securities (Cyprus) Limited ("RenCap") in sourcing the Shares, with the highest and lowest price paid by RenCap being:

Highest price paid per Share: 1,390.00 pence

Lowest price paid per Share: 1,368.00 pence

TBC PLC intends to hold these Shares in treasury. Including Shares which have been purchased, but not yet settled, TBC PLC holds 91,693 Shares in treasury.

Following the above purchase, the total number of Shares in issue is 55,064,203 (excluding Shares held in treasury). This number represents the total voting rights in TBC PLC and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in TBC PLC under the Financial Conduct Authority's Disclosure, Guidance and Transparency Rules.

Schedule of Purchases

Shares purchased: TBC Bank Group PLC (ISIN Code: GB00BYT18307)

Date of Purchase: 8 August 2019

Investment Firm: Renaissance Securities (Cyprus) Limited

Aggregate information:

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

1,386.91

15,958

 

Individual transaction(s):

Number of Shares purchased

Transaction price (per Share)

Time of transaction

100

130

10

20

8

4

64

6

203

9

8

138

40

81

230

370

10

157

100

48

260

262

190

163

2621

700

44

330

400

225

75

53

22

62

200

285

32

15

20

8

1

2

246

350

104

348

348

4

344

200

156

344

101

55

50

533

150

126

533

41

1272

167

237

297

97

31

39

39

61

600

4

61

55

106

236

3

18

296

600

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1368.00

1376.00

1376.00

1384.00

1384.00

1384.00

1384.00

1384.00

1386.00

1386.00

1388.00

1388.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1390.00

1386.00

1386.00

1386.00

1382.00

1382.00

1382.00

1382.00

1382.00

1382.00

1382.00

1382.00

1378.00

1378.00

1376.00

1374.00

1378.00

1378.00

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

8:58:51

13:46:20

13:59:00

14:16:38

14:23:01

14:23:01

14:23:01

14:23:01

14:23:02

14:23:07

14:35:03

14:35:03

15:04:44

15:04:44

15:04:44

15:04:45

15:04:45

15:05:10

15:05:47

15:05:48

15:05:48

15:06:45

15:06:45

15:06:45

15:06:45

15:07:47

15:07:47

15:07:47

15:07:50

15:09:43

15:10:43

15:11:12

15:11:12

15:11:12

15:11:43

15:12:14

15:12:14

15:12:47

15:12:47

15:12:47

15:13:18

15:13:18

15:13:18

15:13:49

15:13:49

15:13:49

15:14:48

15:14:48

15:14:48

15:14:48

15:14:48

15:28:32

15:28:32

15:29:56

15:39:14

15:46:28

15:53:39

15:53:42

15:53:42

15:53:42

15:53:42

15:53:42

15:55:40

15:55:45

15:56:58

15:58:47

16:26:11

16:26:11

 

For further enquiries, please contact:

Director of International Media and Investor Relations

Zoltan Szalai

 

Or

 

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC PLC is a public limited company registered in England and Wales that was incorporated in February 2016. TBC PLC became the parent company of JSC TBC Bank ("TBC Bank") on 10 August 2016. TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of FTSE 250 Index.

TBC Bank, together with its subsidiaries, is the leading universal banking group in Georgia, with a total market share of 38.5% of loans and 41.0% of non-banking deposits as at 30 June 2019, according to data published by the National Bank of Georgia.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSWFMAFUSESA
Date   Source Headline
15th Apr 20242:20 pmRNSNotice of AGM
15th Apr 202411:02 amRNSTender Offer for Senior Unsecured Notes
3rd Apr 20247:00 amRNSAnnual Report 2023
2nd Apr 20249:41 amRNSMoody's Upgrades TBC Bank's Outlook
2nd Apr 20248:09 amRNSDirector/PDMR Shareholding
27th Mar 202412:06 pmRNSJSC TBC Bank releases 2M 2024 IFRS results
26th Mar 20241:13 pmRNSDirector/PDMR Shareholding
25th Mar 202412:05 pmRNSDirector/PDMR Shareholding
21st Mar 20249:55 amRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTBC Uzbekistan Deep-Dive Webinar
14th Mar 20247:00 amRNSSave the Date - TBC Uzbekistan Deep-Dive Webinar
27th Feb 20249:04 amRNSJSC TBC Bank releases 1M 2024 IFRS results
16th Feb 20247:00 amRNSDeclaration of Final Dividend
16th Feb 20247:00 amRNS4Q and FY 2023 Results Report
14th Feb 20242:51 pmRNSTBC announces board committee change
26th Jan 20248:41 amRNSTBC and FMO sign EUR 80 mln Subordinated Facility
25th Jan 202412:27 pmRNSTBC to announce 4Q & FY 2023 Financial Results
24th Jan 202410:38 amRNSUnaudited SA Monthly Financial Data - JSC TBC Bank
18th Dec 202311:41 amRNSTBC and EIB sign a EUR 70 mln loan agreement
4th Dec 20232:16 pmRNSTBC and Proparco sign a EUR 100 mln loan agreement
20th Nov 20231:22 pmRNSDirector/PDMR Shareholding
14th Nov 202311:44 amRNSEBRD Agrees Subordinated Loan Facility with TBC
9th Nov 20237:00 amRNS3Q and 9M 2023 Financial Results Report
7th Nov 20239:31 amRNSTrading Statement
6th Nov 20233:26 pmRNSHolding(s) in Company
27th Oct 20237:00 amRNSDirector/PDMR Shareholding
26th Oct 20239:22 amRNSQ3 & 9M of 2023 Financial Results Conference Call
12th Oct 20239:00 amRNSAdmission to Trading on the London Stock Exchange
19th Sep 20231:45 pmRNSTBC and EBRD Sign a USD 20 million Loan Agreement
15th Sep 20239:00 amRNSDividend Currency Con.Rate & Scrip Ref.Share Price
13th Sep 20234:34 pmRNSOliver Hughes New Head of International Operations
1st Sep 202312:24 pmRNSHolding(s) in Company
11th Aug 202312:54 pmRNSDirector/PDMR Shareholding
10th Aug 20237:00 amRNSDeclaration of Interim Dividend
10th Aug 20237:00 amRNS2Q and 1H 2023 Financial Results Report
27th Jul 20231:47 pmRNSQ2 & 1H of 2023 Financial Results Conference Call
7th Jul 202312:36 pmRNSDirector Declaration
13th Jun 202311:53 amRNSDirector/PDMR Shareholding
13th Jun 20239:01 amRNSAdmission to Trading on the London Stock Exchange
8th Jun 20239:37 amRNSDirector/PDMR Shareholding
2nd Jun 20238:36 amRNSTBC releases its Sustainability Report 2022
26th May 20238:08 amRNSBoard Committee Appointments
25th May 20231:15 pmRNSResult of AGM
23rd May 202311:24 amRNSAcquisition of the remaining 49% stake in Payme
19th May 20239:00 amRNSDividend Currency Con.Rate & Scrip Ref.Share Price
11th May 20237:00 amRNS1Q 2023 Results Report
9th May 20237:00 amRNSFitch Ratings Upgrades TBC Bank Credit Rating
27th Apr 202312:04 pmRNSQ1 2023 Financial Results Conference Call
19th Apr 202311:24 amRNSNotice of AGM
18th Apr 20237:00 amRNSAnnual Report 2022 and Final Dividend Announcement

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.