Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
156.60    -4.60 (-2.85%)
Bid:
155.00
Ask:
157.20
Spread: 2.20 (1.419%)
Market Cap: £191.19m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

9 Mar 2026 07:00

RNS Number : 7395V
SThree plc
09 March 2026
 

 

9th March 2026

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th March 2026

Number of ordinary shares purchased:

48,885

Lowest price per share (pence):

174.00

Highest price per share (pence):

179.60

Weighted average price per day (pence):

177.0126

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

177.0126

48,885

174.00

179.60

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 March 2026 09:21:05

893

175.80

XLON

00380677212TRLO1

06 March 2026 09:59:51

1,929

178.20

XLON

00380719769TRLO1

06 March 2026 09:59:52

151

178.20

XLON

00380719773TRLO1

06 March 2026 10:00:02

451

177.60

XLON

00380719781TRLO1

06 March 2026 10:00:02

451

177.60

XLON

00380719782TRLO1

06 March 2026 10:07:18

450

177.40

XLON

00380720167TRLO1

06 March 2026 10:07:37

854

178.60

XLON

00380720178TRLO1

06 March 2026 10:07:37

452

177.80

XLON

00380720179TRLO1

06 March 2026 10:29:49

176

178.80

XLON

00380721485TRLO1

06 March 2026 10:40:03

903

179.60

XLON

00380721787TRLO1

06 March 2026 11:42:49

438

178.20

XLON

00380724239TRLO1

06 March 2026 13:20:36

255

179.40

XLON

00380727743TRLO1

06 March 2026 13:26:53

455

178.60

XLON

00380727960TRLO1

06 March 2026 13:26:54

443

178.00

XLON

00380727963TRLO1

06 March 2026 13:31:23

439

177.80

XLON

00380728307TRLO1

06 March 2026 13:33:53

1

177.00

XLON

00380728427TRLO1

06 March 2026 13:33:53

432

177.00

XLON

00380728428TRLO1

06 March 2026 13:46:41

455

177.00

XLON

00380728824TRLO1

06 March 2026 13:47:45

15,000

177.80

XLON

00380728865TRLO1

06 March 2026 13:48:51

466

177.00

XLON

00380728891TRLO1

06 March 2026 13:48:59

470

177.00

XLON

00380728895TRLO1

06 March 2026 13:49:02

470

176.60

XLON

00380728898TRLO1

06 March 2026 13:50:22

160

176.20

XLON

00380728929TRLO1

06 March 2026 14:02:28

200

176.20

XLON

00380729494TRLO1

06 March 2026 14:04:52

931

176.80

XLON

00380729581TRLO1

06 March 2026 14:09:32

1,379

176.60

XLON

00380729843TRLO1

06 March 2026 14:18:04

200

177.00

XLON

00380730119TRLO1

06 March 2026 14:18:31

115

177.20

XLON

00380730136TRLO1

06 March 2026 14:18:56

3,978

177.40

XLON

00380730146TRLO1

06 March 2026 14:18:56

480

177.40

XLON

00380730147TRLO1

06 March 2026 14:18:56

414

177.40

XLON

00380730148TRLO1

06 March 2026 14:33:34

450

176.80

XLON

00380730874TRLO1

06 March 2026 14:34:02

467

176.20

XLON

00380730903TRLO1

06 March 2026 14:34:03

470

175.60

XLON

00380730907TRLO1

06 March 2026 14:48:56

843

175.60

XLON

00380732346TRLO1

06 March 2026 14:48:56

500

175.60

XLON

00380732347TRLO1

06 March 2026 14:48:56

500

175.60

XLON

00380732348TRLO1

06 March 2026 14:48:58

126

175.60

XLON

00380732351TRLO1

06 March 2026 14:48:58

114

175.60

XLON

00380732352TRLO1

06 March 2026 14:48:58

500

175.60

XLON

00380732353TRLO1

06 March 2026 14:48:59

113

175.00

XLON

00380732354TRLO1

06 March 2026 14:48:59

751

175.00

XLON

00380732355TRLO1

06 March 2026 14:52:54

98

175.60

XLON

00380732647TRLO1

06 March 2026 14:53:09

879

175.60

XLON

00380732654TRLO1

06 March 2026 14:53:09

442

175.20

XLON

00380732655TRLO1

06 March 2026 14:53:09

132

175.20

XLON

00380732656TRLO1

06 March 2026 14:53:10

483

175.20

XLON

00380732657TRLO1

06 March 2026 14:59:20

476

175.20

XLON

00380732943TRLO1

06 March 2026 15:05:12

470

174.80

XLON

00380733361TRLO1

06 March 2026 15:05:13

257

174.00

XLON

00380733362TRLO1

06 March 2026 15:06:28

72

174.80

XLON

00380733417TRLO1

06 March 2026 15:06:28

269

174.80

XLON

00380733418TRLO1

06 March 2026 15:08:10

920

174.80

XLON

00380733484TRLO1

06 March 2026 15:08:10

291

174.80

XLON

00380733485TRLO1

06 March 2026 15:17:03

85

175.00

XLON

00380734102TRLO1

06 March 2026 15:17:03

200

175.00

XLON

00380734103TRLO1

06 March 2026 15:35:01

718

176.20

XLON

00380735040TRLO1

06 March 2026 15:35:01

454

176.00

XLON

00380735041TRLO1

06 March 2026 15:39:26

440

175.80

XLON

00380735221TRLO1

06 March 2026 15:40:34

435

175.40

XLON

00380735306TRLO1

06 March 2026 16:00:03

135

176.20

XLON

00380736660TRLO1

06 March 2026 16:06:46

472

176.20

XLON

00380737303TRLO1

06 March 2026 16:06:46

471

176.20

XLON

00380737304TRLO1

06 March 2026 16:06:46

471

176.20

XLON

00380737305TRLO1

06 March 2026 16:10:02

142

176.20

XLON

00380737579TRLO1

06 March 2026 16:10:02

895

176.20

XLON

00380737580TRLO1

06 March 2026 16:17:13

453

175.60

XLON

00380738033TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Charlie Hildesley, Investor Relations Manager

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Rose Docherty

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFBQXLZBBF
12345678910
Date   Source Headline
19th Jun 20263:28 pmRNSHolding(s) in Company
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20264:46 pmRNSHolding(s) in Company
16th Jun 20265:15 pmRNSDirector/PDMR Shareholding
16th Jun 20267:00 amRNSFY26 Half Year Trading Update
15th Jun 202612:41 pmRNSChair tenure extension
15th Jun 202612:33 pmRNSDirector/PDMR Shareholding
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20269:53 amRNSHolding(s) in Company
5th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:25 pmRNSHolding(s) in Company
1st Jun 202612:29 pmRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
26th May 20264:00 pmRNSHolding(s) in Company
26th May 20269:30 amRNSHolding(s) in Company
22nd May 20263:00 pmRNSDirector/PDMR Shareholding
22nd May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
12th May 20265:16 pmRNSDirector/PDMR Shareholding
8th May 20267:00 amRNSTransaction in Own Shares
1st May 20269:51 amRNSTotal Voting Rights
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20263:30 pmRNSHolding(s) in Company
29th Apr 202612:20 pmRNSResult of AGM
24th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 202610:35 amRNSHolding(s) in Company
14th Apr 202610:29 amRNSHolding(s) in Company
13th Apr 20264:45 pmRNSDirector/PDMR Shareholding
13th Apr 20263:38 pmRNSHolding(s) in Company
10th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20264:14 pmRNSHolding(s) in Company
7th Apr 20269:30 amRNSHolding(s) in Company
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202612:18 pmRNSTotal Voting Rights
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 20262:37 pmRNSDirector/PDMR Shareholding
20th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20263:37 pmRNSPurchase of shares into the EBT
17th Mar 20269:50 amRNSHolding(s) in Company
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
13th Mar 20263:30 pmRNSDirector/PDMR Shareholding
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20264:12 pmRNSDirector/PDMR Shareholding
10th Mar 20264:12 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BOK
Booker Group
LSE
0.00%
IPE
IPE.L
LSE
0.00%
SGC
SGC.L
LSE
0.00%
NYO
Nyota Minerals
LSE
0.00%
IDS
International Distributions Services
LSE
0.00%
Trending
EZJ
easyJet
LSE
2.78%
MAC
Marechale Cap.
LSE
-16.18%
QHE
Quantum Helium
LSE
-6.25%
FORG
Forgent
LSE
-5.88%
GST
GSTechnologies
LSE
-5.88%