Sign In
Last checked at 
22 May 2026 07:00
22nd May 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc in the period from 14th May 2026 to 20th May 2026.
Date | Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
14 May 2026 | XLON | 162.4477 | 93,682 | 159.6000 | 168.0000 |
15 May 2026 | XLON | 155.2934 | 80,988 | 153.0000 | 163.6000 |
18 May 2026 | XLON | 153.3028 | 58,401 | 151.0000 | 155.0000 |
19 May 2026 | XLON | 158.1620 | 58,570 | 154.4000 | 159.4000 |
20 May 2026 | XLON | 158.1999 | 104,912 | 156.0000 | 159.6000 |
The Company intends to cancel the purchased shares.
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by the Investec Bank on behalf of the Company as part of the buyback programme is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/2856F_1-2026-5-21.pdf
For further information please contact:
SThree plc | |
Timo Lehne, CEO Damian Fehrenberg, Interim CFO Charlie Hildesley, Investor Relations Manager
| via Alma |
Alma Strategic Communications | +44 20 3405 0205
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty | SThree@almastrategic.com |
Follow the stocks
