Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,831.50
Bid: 1,828.00
Ask: 1,829.00
Change: -32.00 (-1.72%)
Spread: 1.00 (0.055%)
Open: 1,860.00
High: 1,862.00
Low: 1,825.00
Prev. Close: 1,863.50
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Oct 2019 07:00

RNS Number : 9887P
SSE PLC
16 October 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 15 October 2019 it purchased for cancellation a total of 76,835 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share

1,296.45 pence

Highest Price Per Share

1,300.00 pence

Lowest Price Per Share

1,289.50 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)

Date

Time

Quantity bought

Exchange venue

1,296.50

15/10/2019

08:00:15

201

LSE

1,290.50

15/10/2019

08:02:13

60

LSE

1,292.00

15/10/2019

08:02:49

73

LSE

1,292.00

15/10/2019

08:02:50

66

LSE

1,292.00

15/10/2019

08:02:50

582

LSE

1,292.00

15/10/2019

08:02:50

721

LSE

1,292.00

15/10/2019

08:02:50

322

LSE

1,291.00

15/10/2019

08:03:00

804

LSE

1,292.50

15/10/2019

08:06:01

1,054

LSE

1,292.00

15/10/2019

08:07:06

489

LSE

1,292.00

15/10/2019

08:07:06

363

LSE

1,291.50

15/10/2019

08:07:09

856

LSE

1,291.50

15/10/2019

08:10:57

1,191

LSE

1,291.00

15/10/2019

08:10:58

762

LSE

1,291.50

15/10/2019

08:15:23

848

LSE

1,291.00

15/10/2019

08:15:59

837

LSE

1,291.50

15/10/2019

08:17:52

759

LSE

1,291.50

15/10/2019

08:17:52

10

LSE

1,291.50

15/10/2019

08:17:52

2

LSE

1,291.00

15/10/2019

08:22:19

1,335

LSE

1,291.00

15/10/2019

08:24:19

781

LSE

1,290.50

15/10/2019

08:24:25

790

LSE

1,290.00

15/10/2019

08:24:33

1,105

LSE

1,289.50

15/10/2019

08:24:46

584

LSE

1,289.50

15/10/2019

08:24:46

207

LSE

1,289.50

15/10/2019

08:25:36

835

LSE

1,292.50

15/10/2019

08:28:47

733

LSE

1,292.50

15/10/2019

08:28:47

733

LSE

1,292.50

15/10/2019

08:28:47

419

LSE

1,292.50

15/10/2019

08:28:47

82

LSE

1,292.00

15/10/2019

08:28:48

960

LSE

1,292.00

15/10/2019

08:28:48

960

LSE

1,292.00

15/10/2019

08:28:48

287

LSE

1,290.50

15/10/2019

08:32:23

286

LSE

1,290.50

15/10/2019

08:32:34

606

LSE

1,290.50

15/10/2019

08:32:34

50

LSE

1,295.00

15/10/2019

08:39:41

941

LSE

1,295.00

15/10/2019

08:39:41

941

LSE

1,295.00

15/10/2019

08:39:41

226

LSE

1,295.00

15/10/2019

08:39:41

941

LSE

1,295.00

15/10/2019

08:39:41

650

LSE

1,295.50

15/10/2019

08:40:31

661

LSE

1,296.50

15/10/2019

08:40:56

985

LSE

1,296.50

15/10/2019

08:40:56

792

LSE

1,296.50

15/10/2019

08:40:56

193

LSE

1,296.50

15/10/2019

08:40:56

25

LSE

1,296.50

15/10/2019

08:40:56

654

LSE

1,296.50

15/10/2019

08:40:56

331

LSE

1,299.50

15/10/2019

08:44:28

137

LSE

1,299.50

15/10/2019

08:44:28

864

LSE

1,299.50

15/10/2019

08:44:28

864

LSE

1,299.50

15/10/2019

08:44:29

137

LSE

1,299.50

15/10/2019

08:44:29

57

LSE

1,300.00

15/10/2019

08:45:26

750

LSE

1,300.00

15/10/2019

08:45:26

645

LSE

1,300.00

15/10/2019

08:45:26

105

LSE

1,300.00

15/10/2019

08:45:26

18

LSE

1,300.00

15/10/2019

08:45:32

750

LSE

1,300.00

15/10/2019

08:45:32

442

LSE

1,300.00

15/10/2019

08:45:32

157

LSE

1,300.00

15/10/2019

08:45:32

10

LSE

1,300.00

15/10/2019

08:45:32

151

LSE

1,300.00

15/10/2019

08:46:34

21

LSE

1,300.00

15/10/2019

08:47:12

1,224

LSE

1,300.00

15/10/2019

08:47:12

7

LSE

1,299.50

15/10/2019

08:47:27

810

LSE

1,299.50

15/10/2019

08:47:27

191

LSE

1,299.50

15/10/2019

08:47:27

1,001

LSE

1,299.50

15/10/2019

08:47:27

439

LSE

1,299.50

15/10/2019

08:47:27

557

LSE

1,299.00

15/10/2019

09:12:32

864

LSE

1,299.00

15/10/2019

09:15:32

884

LSE

1,298.50

15/10/2019

09:16:33

883

LSE

1,298.00

15/10/2019

09:16:34

797

LSE

1,297.50

15/10/2019

09:26:05

1,527

LSE

1,296.50

15/10/2019

09:27:45

272

LSE

1,296.50

15/10/2019

09:27:45

1,176

LSE

1,297.50

15/10/2019

09:38:40

773

LSE

1,296.50

15/10/2019

09:39:50

799

LSE

1,296.00

15/10/2019

09:40:33

1,102

LSE

1,296.00

15/10/2019

09:46:48

848

LSE

1,295.00

15/10/2019

09:47:02

964

LSE

1,297.50

15/10/2019

10:00:08

729

LSE

1,297.50

15/10/2019

10:00:08

135

LSE

1,297.50

15/10/2019

10:00:08

1,174

LSE

1,297.50

15/10/2019

10:03:11

1,199

LSE

1,297.50

15/10/2019

10:05:32

209

LSE

1,297.50

15/10/2019

10:05:32

609

LSE

1,298.00

15/10/2019

10:10:03

1,057

LSE

1,298.00

15/10/2019

10:10:03

926

LSE

1,298.00

15/10/2019

10:10:06

874

LSE

1,298.00

15/10/2019

10:10:09

767

LSE

1,299.00

15/10/2019

10:12:31

757

LSE

1,299.00

15/10/2019

10:12:31

366

LSE

1,300.00

15/10/2019

10:17:17

1,779

LSE

1,300.00

15/10/2019

10:23:59

872

LSE

1,299.50

15/10/2019

10:23:59

1,541

LSE

1,299.00

15/10/2019

10:24:07

895

LSE

1,298.50

15/10/2019

10:24:07

213

LSE

1,300.00

15/10/2019

10:29:32

478

LSE

1,300.00

15/10/2019

10:29:32

675

LSE

1,300.00

15/10/2019

11:23:49

857

LSE

1,299.50

15/10/2019

11:23:49

877

LSE

1,300.00

15/10/2019

11:39:10

795

LSE

1,300.00

15/10/2019

11:48:18

847

LSE

1,299.50

15/10/2019

11:53:15

797

LSE

1,299.00

15/10/2019

11:53:38

512

LSE

1,299.00

15/10/2019

11:55:25

189

LSE

1,299.00

15/10/2019

11:55:37

11

LSE

1,299.00

15/10/2019

11:55:37

200

LSE

1,298.50

15/10/2019

11:59:22

643

LSE

1,298.50

15/10/2019

12:12:46

1,144

LSE

1,298.00

15/10/2019

12:13:14

888

LSE

1,299.50

15/10/2019

12:24:16

885

LSE

1,300.00

15/10/2019

12:37:07

864

LSE

1,300.00

15/10/2019

12:39:25

687

LSE

1,300.00

15/10/2019

12:39:25

119

LSE

1,300.00

15/10/2019

13:01:48

863

LSE

1,299.50

15/10/2019

13:51:46

1,168

LSE

1,299.00

15/10/2019

13:51:52

915

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKPDDABDDKKD
67891011121314
Date   Source Headline
13th Nov 20197:00 amRNSTransaction in Own Shares
12th Nov 20197:00 amRNSTransaction in Own Shares
11th Nov 20197:15 amRNSTransaction in Own Shares
8th Nov 20197:00 amRNSTransaction in Own Shares
7th Nov 20194:23 pmRNSDirector/PDMR Shareholding
7th Nov 20197:00 amRNSTransaction in Own Shares
6th Nov 20197:00 amRNSTransaction in Own Shares
5th Nov 20197:00 amRNSTransaction in Own Shares
4th Nov 20197:15 amRNSTransaction in Own Shares
1st Nov 20193:53 pmRNSTotal Voting Rights
1st Nov 20197:00 amRNSTransaction in Own Shares
31st Oct 20197:00 amRNSTransaction in Own Shares
30th Oct 20197:00 amRNSTransaction in Own Shares
29th Oct 20197:00 amRNSTransaction in Own Shares
28th Oct 20197:00 amRNSTransaction in Own Shares
17th Oct 20193:15 pmRNSDirector/PDMR Shareholding
17th Oct 20197:00 amRNSTransaction in Own Shares
16th Oct 20197:00 amRNSTransaction in Own Shares
15th Oct 20197:00 amRNSTransaction in Own Shares
14th Oct 20197:00 amRNSTransaction in Own Shares
11th Oct 20197:00 amRNSTransaction in Own Shares
10th Oct 20197:00 amRNSTransaction in Own Shares
9th Oct 20197:00 amRNSTransaction in Own Shares
8th Oct 20197:00 amRNSTransaction in Own Shares
7th Oct 20199:32 amRNSDirector/PDMR Shareholding
7th Oct 20197:15 amRNSTransaction in Own Shares
4th Oct 20197:00 amRNSTransaction in Own Shares
3rd Oct 20197:00 amRNSTransaction in Own Shares
2nd Oct 20197:00 amRNSTransaction in Own Shares
1st Oct 20193:27 pmRNSTotal Voting Rights
30th Sep 20195:33 pmRNSNon-Discretionary Share Buyback Programme
26th Sep 20197:00 amRNSNotification of Closed Period
24th Sep 20194:49 pmRNSDirector/PDMR Shareholding
23rd Sep 201912:48 pmRNSDirector/PDMR Shareholding
20th Sep 20194:02 pmRNSNew 16 year Green Bond
20th Sep 20198:24 amRNSCFD Allocation - Dogger Bank Wind Farm Results
20th Sep 20198:24 amRNSCFD Allocation - Seagreen Results
18th Sep 20194:29 pmRNSPublication of a Prospectus
16th Sep 20193:57 pmRNSHolding(s) in Company
13th Sep 20192:16 pmRNSHolding(s) in Company
13th Sep 20197:00 amRNSAgreement to sell SSE Energy Services to OVO
11th Sep 20193:13 pmRNSAdditional Listing
11th Sep 20199:22 amRNSDirector/PDMR Shareholding
5th Sep 20199:31 amRNSHolding(s) in Company
2nd Sep 20199:00 amRNSBlock Listing Six Monthly Return
2nd Sep 20199:00 amRNSTotal Voting Rights
27th Aug 20195:21 pmRNSScrip Alternative
20th Aug 20196:04 pmRNSTransaction in Own Shares
20th Aug 20192:29 pmRNSHolding(s) in Company
20th Aug 20197:00 amRNSTransaction in Own Shares
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.