Latest Share Chat

SSE Regulatory News (SSE)

SSE Information

Buy SSE Shares
Add SSE to Watchlist
Add SSE to Alert

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,696.00

Bid: 1,696.00

Ask: 1,697.00

Change: 23.50 (1.41%)

Spread: 1.00 (0.059%)

Open: 1,672.00

High: 1,706.00

Low: 1,672.00

Prev. Close: 1,672.50

Last checked at -

Transaction in Own Shares

1 Nov 2019 07:00

RNS Number : 8798R

SSE PLC

01 November 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 31 October 2019 it purchased for cancellation a total of 186,117 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share	1,286.83 pence
Highest Price Per Share	1,295.00 pence
Lowest Price Per Share	1,280.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1,290.00	31/10/2019	08:07:09	1,007	LSE
1,290.00	31/10/2019	08:07:09	1,007	LSE
1,290.00	31/10/2019	08:07:09	247	LSE
1,290.00	31/10/2019	08:07:09	410	LSE
1,289.00	31/10/2019	08:07:09	500	LSE
1,289.00	31/10/2019	08:07:09	339	LSE
1,289.00	31/10/2019	08:07:09	170	LSE
1,291.00	31/10/2019	08:12:05	1,645	LSE
1,290.50	31/10/2019	08:12:05	890	LSE
1,290.00	31/10/2019	08:12:05	775	LSE
1,291.00	31/10/2019	08:14:50	854	LSE
1,291.00	31/10/2019	08:16:27	59	LSE
1,292.00	31/10/2019	08:17:03	1,101	LSE
1,292.00	31/10/2019	08:17:03	699	LSE
1,291.50	31/10/2019	08:18:35	819	LSE
1,292.50	31/10/2019	08:19:31	1,059	LSE
1,292.50	31/10/2019	08:19:31	55	LSE
1,292.50	31/10/2019	08:20:12	801	LSE
1,293.50	31/10/2019	08:21:11	869	LSE
1,295.00	31/10/2019	08:22:47	383	LSE
1,295.00	31/10/2019	08:22:47	436	LSE
1,294.50	31/10/2019	08:22:49	491	LSE
1,294.50	31/10/2019	08:22:49	427	LSE
1,293.50	31/10/2019	08:26:25	201	LSE
1,293.50	31/10/2019	08:26:25	602	LSE
1,293.00	31/10/2019	08:26:26	761	LSE
1,292.50	31/10/2019	08:29:59	500	LSE
1,292.50	31/10/2019	08:29:59	270	LSE
1,290.50	31/10/2019	08:35:13	759	LSE
1,292.00	31/10/2019	08:42:09	896	LSE
1,292.00	31/10/2019	08:42:09	164	LSE
1,292.00	31/10/2019	08:42:09	49	LSE
1,291.50	31/10/2019	08:43:02	1,147	LSE
1,291.00	31/10/2019	08:44:02	987	LSE
1,290.50	31/10/2019	08:44:33	912	LSE
1,292.00	31/10/2019	08:50:24	638	LSE
1,292.00	31/10/2019	08:50:24	191	LSE
1,292.50	31/10/2019	08:56:23	645	LSE
1,292.50	31/10/2019	08:56:23	643	LSE
1,292.50	31/10/2019	08:56:23	148	LSE
1,292.50	31/10/2019	08:56:23	787	LSE
1,292.50	31/10/2019	08:56:23	382	LSE
1,292.50	31/10/2019	08:56:23	645	LSE
1,292.50	31/10/2019	08:56:23	222	LSE
1,292.50	31/10/2019	08:57:53	1,884	LSE
1,292.50	31/10/2019	08:57:53	734	LSE
1,292.50	31/10/2019	08:58:23	378	LSE
1,292.50	31/10/2019	08:58:23	404	LSE
1,292.00	31/10/2019	08:59:43	798	LSE
1,292.00	31/10/2019	08:59:43	399	LSE
1,292.00	31/10/2019	08:59:43	385	LSE
1,292.00	31/10/2019	08:59:43	67	LSE
1,291.50	31/10/2019	09:00:14	772	LSE
1,291.00	31/10/2019	09:00:28	867	LSE
1,288.00	31/10/2019	09:05:02	666	LSE
1,288.00	31/10/2019	09:05:02	200	LSE
1,289.00	31/10/2019	09:06:16	911	LSE
1,289.00	31/10/2019	09:06:16	900	LSE
1,289.00	31/10/2019	09:06:16	11	LSE
1,289.00	31/10/2019	09:06:16	165	LSE
1,289.00	31/10/2019	09:06:16	747	LSE
1,289.00	31/10/2019	09:08:06	843	LSE
1,289.50	31/10/2019	09:10:02	800	LSE
1,289.00	31/10/2019	09:16:07	434	LSE
1,289.00	31/10/2019	09:16:23	307	LSE
1,288.50	31/10/2019	09:18:25	1,000	LSE
1,288.50	31/10/2019	09:18:25	10	LSE
1,288.50	31/10/2019	09:18:25	1,010	LSE
1,288.50	31/10/2019	09:18:25	152	LSE
1,288.00	31/10/2019	09:19:00	889	LSE
1,287.50	31/10/2019	09:19:03	643	LSE
1,287.50	31/10/2019	09:19:03	300	LSE
1,285.00	31/10/2019	09:31:54	793	LSE
1,285.50	31/10/2019	09:42:52	1,233	LSE
1,285.50	31/10/2019	09:42:52	735	LSE
1,285.50	31/10/2019	09:42:52	747	LSE
1,285.00	31/10/2019	09:43:50	188	LSE
1,285.00	31/10/2019	09:43:50	942	LSE
1,284.50	31/10/2019	09:44:42	1,259	LSE
1,283.50	31/10/2019	09:45:00	1,464	LSE
1,285.00	31/10/2019	09:55:57	878	LSE
1,284.50	31/10/2019	09:56:22	736	LSE
1,284.50	31/10/2019	10:00:50	804	LSE
1,284.50	31/10/2019	10:04:36	775	LSE
1,284.00	31/10/2019	10:04:37	57	LSE
1,284.00	31/10/2019	10:04:37	729	LSE
1,283.50	31/10/2019	10:13:58	775	LSE
1,285.00	31/10/2019	10:25:20	693	LSE
1,285.00	31/10/2019	10:25:20	1,136	LSE
1,288.50	31/10/2019	10:32:05	77	LSE
1,288.50	31/10/2019	10:32:05	846	LSE
1,288.50	31/10/2019	10:32:05	33	LSE
1,288.50	31/10/2019	10:32:05	400	LSE
1,288.50	31/10/2019	10:32:48	956	LSE
1,288.50	31/10/2019	10:32:48	242	LSE
1,288.50	31/10/2019	10:32:48	177	LSE
1,288.00	31/10/2019	10:34:35	2,359	LSE
1,287.50	31/10/2019	10:38:22	1,042	LSE
1,287.50	31/10/2019	10:38:22	205	LSE
1,287.50	31/10/2019	10:38:22	1,042	LSE
1,289.50	31/10/2019	11:09:06	1,318	LSE
1,289.50	31/10/2019	11:09:06	504	LSE
1,289.00	31/10/2019	11:10:09	2,045	LSE
1,288.50	31/10/2019	11:11:42	1,794	LSE
1,288.00	31/10/2019	11:15:25	103	LSE
1,288.00	31/10/2019	11:22:59	516	LSE
1,288.00	31/10/2019	11:22:59	150	LSE
1,288.00	31/10/2019	11:22:59	1,549	LSE
1,288.00	31/10/2019	11:40:55	825	LSE
1,287.00	31/10/2019	11:45:16	84	LSE
1,287.00	31/10/2019	11:45:16	772	LSE
1,287.00	31/10/2019	11:45:16	257	LSE
1,287.00	31/10/2019	11:45:16	540	LSE
1,287.00	31/10/2019	11:48:56	776	LSE
1,287.50	31/10/2019	11:57:51	1,260	LSE
1,287.50	31/10/2019	11:57:51	872	LSE
1,287.00	31/10/2019	11:59:59	115	LSE
1,287.00	31/10/2019	11:59:59	1,231	LSE
1,286.50	31/10/2019	12:04:02	11	LSE
1,286.50	31/10/2019	12:04:02	395	LSE
1,286.50	31/10/2019	12:04:02	388	LSE
1,288.00	31/10/2019	12:09:32	899	LSE
1,287.50	31/10/2019	12:09:32	816	LSE
1,287.00	31/10/2019	12:09:36	780	LSE
1,287.00	31/10/2019	12:09:36	93	LSE
1,287.00	31/10/2019	12:09:36	803	LSE
1,286.50	31/10/2019	12:11:38	671	LSE
1,286.50	31/10/2019	12:11:38	20	LSE
1,286.50	31/10/2019	12:11:38	45	LSE
1,286.50	31/10/2019	12:11:38	883	LSE
1,288.00	31/10/2019	12:21:21	836	LSE
1,287.50	31/10/2019	12:24:16	806	LSE
1,287.00	31/10/2019	12:26:05	818	LSE
1,286.00	31/10/2019	12:29:14	47	LSE
1,286.00	31/10/2019	12:29:35	389	LSE
1,286.00	31/10/2019	12:29:35	335	LSE
1,286.00	31/10/2019	12:29:35	838	LSE
1,285.00	31/10/2019	12:35:18	811	LSE
1,285.00	31/10/2019	12:39:30	836	LSE
1,285.00	31/10/2019	12:39:30	51	LSE
1,285.00	31/10/2019	12:39:30	723	LSE
1,284.00	31/10/2019	12:44:40	922	LSE
1,283.00	31/10/2019	12:49:08	777	LSE
1,283.00	31/10/2019	12:49:08	332	LSE
1,282.50	31/10/2019	12:51:28	753	LSE
1,283.50	31/10/2019	12:56:08	829	LSE
1,283.50	31/10/2019	12:56:08	828	LSE
1,282.50	31/10/2019	13:04:06	1,189	LSE
1,282.00	31/10/2019	13:04:35	12	LSE
1,282.00	31/10/2019	13:08:55	806	LSE
1,282.00	31/10/2019	13:08:55	855	LSE
1,281.50	31/10/2019	13:13:26	736	LSE
1,281.00	31/10/2019	13:17:36	866	LSE
1,281.00	31/10/2019	13:17:36	782	LSE
1,281.00	31/10/2019	13:21:55	846	LSE
1,281.50	31/10/2019	13:26:34	840	LSE
1,281.50	31/10/2019	13:26:34	522	LSE
1,281.50	31/10/2019	13:26:34	275	LSE
1,281.00	31/10/2019	13:30:49	770	LSE
1,281.00	31/10/2019	13:34:13	800	LSE
1,281.00	31/10/2019	13:34:13	158	LSE
1,281.00	31/10/2019	13:34:13	93	LSE
1,281.00	31/10/2019	13:34:13	528	LSE
1,281.00	31/10/2019	13:34:13	78	LSE
1,281.00	31/10/2019	13:41:21	772	LSE
1,280.50	31/10/2019	13:42:03	558	LSE
1,280.50	31/10/2019	13:42:03	313	LSE
1,281.50	31/10/2019	13:54:59	1,400	LSE
1,281.50	31/10/2019	13:54:59	2,306	LSE
1,281.50	31/10/2019	13:54:59	476	LSE
1,281.50	31/10/2019	13:54:59	600	LSE
1,281.50	31/10/2019	13:54:59	165	LSE
1,282.00	31/10/2019	14:01:15	41	LSE
1,282.00	31/10/2019	14:01:15	860	LSE
1,282.00	31/10/2019	14:01:15	746	LSE
1,282.00	31/10/2019	14:01:15	720	LSE
1,282.00	31/10/2019	14:01:15	745	LSE
1,282.00	31/10/2019	14:01:15	901	LSE
1,282.00	31/10/2019	14:01:15	201	LSE
1,282.00	31/10/2019	14:01:15	283	LSE
1,282.00	31/10/2019	14:01:15	271	LSE
1,281.50	31/10/2019	14:06:12	843	LSE
1,281.50	31/10/2019	14:06:12	884	LSE
1,281.50	31/10/2019	14:06:12	744	LSE
1,281.50	31/10/2019	14:06:12	274	LSE
1,281.50	31/10/2019	14:06:12	908	LSE
1,281.50	31/10/2019	14:07:12	755	LSE
1,281.50	31/10/2019	14:10:58	1,792	LSE
1,281.50	31/10/2019	14:10:58	523	LSE
1,281.50	31/10/2019	14:10:58	473	LSE
1,281.50	31/10/2019	14:17:07	782	LSE
1,281.50	31/10/2019	14:17:07	761	LSE
1,283.50	31/10/2019	14:20:03	498	LSE
1,283.50	31/10/2019	14:20:03	1,096	LSE
1,283.50	31/10/2019	14:20:03	791	LSE
1,283.50	31/10/2019	14:20:03	798	LSE
1,285.50	31/10/2019	14:27:32	1,499	LSE
1,285.50	31/10/2019	14:27:32	944	LSE
1,285.50	31/10/2019	14:29:02	1,956	LSE
1,287.00	31/10/2019	14:35:21	1,923	LSE
1,286.50	31/10/2019	14:35:35	911	LSE
1,286.50	31/10/2019	14:35:35	911	LSE
1,286.50	31/10/2019	14:35:35	338	LSE
1,286.00	31/10/2019	14:36:45	1,223	LSE
1,286.00	31/10/2019	14:36:45	812	LSE
1,286.00	31/10/2019	14:36:45	175	LSE
1,286.00	31/10/2019	14:36:45	611	LSE
1,286.00	31/10/2019	14:36:45	812	LSE
1,286.00	31/10/2019	14:36:45	52	LSE
1,286.00	31/10/2019	14:40:25	522	LSE
1,286.00	31/10/2019	14:40:25	259	LSE
1,285.50	31/10/2019	14:41:18	828	LSE
1,285.50	31/10/2019	14:41:18	572	LSE
1,285.50	31/10/2019	14:41:18	340	LSE
1,285.50	31/10/2019	14:41:18	839	LSE
1,285.00	31/10/2019	14:41:18	124	LSE
1,285.00	31/10/2019	14:41:18	900	LSE
1,285.00	31/10/2019	14:41:18	806	LSE
1,284.50	31/10/2019	14:43:34	857	LSE
1,285.00	31/10/2019	14:56:22	1,175	LSE
1,285.50	31/10/2019	15:04:10	271	LSE
1,285.50	31/10/2019	15:04:11	108	LSE
1,286.50	31/10/2019	15:11:38	1,015	LSE
1,286.50	31/10/2019	15:11:38	1,015	LSE
1,286.50	31/10/2019	15:11:38	507	LSE
1,286.50	31/10/2019	15:11:38	838	LSE
1,286.50	31/10/2019	15:11:38	177	LSE
1,286.50	31/10/2019	15:11:38	440	LSE
1,287.50	31/10/2019	15:17:52	1,063	LSE
1,287.50	31/10/2019	15:20:12	691	LSE
1,287.50	31/10/2019	15:20:12	146	LSE
1,289.00	31/10/2019	15:27:52	14	LSE
1,289.00	31/10/2019	15:27:52	141	LSE
1,289.00	31/10/2019	15:27:52	738	LSE
1,289.00	31/10/2019	15:29:05	782	LSE
1,289.00	31/10/2019	15:31:48	510	LSE
1,289.00	31/10/2019	15:31:48	314	LSE
1,288.50	31/10/2019	15:34:07	1,230	LSE
1,288.00	31/10/2019	15:34:25	850	LSE
1,288.00	31/10/2019	15:46:57	868	LSE
1,287.50	31/10/2019	15:47:49	174	LSE
1,287.50	31/10/2019	15:47:49	823	LSE
1,287.00	31/10/2019	15:48:45	1,020	LSE
1,287.00	31/10/2019	15:48:45	195	LSE
1,287.00	31/10/2019	15:48:45	55	LSE
1,286.50	31/10/2019	15:55:53	1,132	LSE
1,286.00	31/10/2019	15:57:22	1,015	LSE
1,286.00	31/10/2019	15:57:22	919	LSE
1,286.00	31/10/2019	15:57:22	1,248	LSE
1,285.50	31/10/2019	15:58:17	442	LSE
1,285.00	31/10/2019	16:02:16	743	LSE
1,284.50	31/10/2019	16:03:47	979	LSE
1,284.00	31/10/2019	16:05:16	806	LSE
1,284.00	31/10/2019	16:05:16	786	LSE
1,284.50	31/10/2019	16:07:02	867	LSE
1,287.00	31/10/2019	16:21:46	930	LSE
1,287.00	31/10/2019	16:21:46	930	LSE
1,287.00	31/10/2019	16:21:46	406	LSE
1,287.00	31/10/2019	16:21:46	930	LSE
1,287.00	31/10/2019	16:21:46	930	LSE
1,287.00	31/10/2019	16:21:46	188	LSE
1,287.00	31/10/2019	16:22:48	170	LSE
1,290.00	31/10/2019	16:27:50	588	LSE
1,290.00	31/10/2019	16:27:50	138	LSE
1,290.00	31/10/2019	16:28:02	726	LSE
1,290.50	31/10/2019	16:28:26	1,398	LSE
1,290.50	31/10/2019	16:28:26	108	LSE
1,290.50	31/10/2019	16:28:37	3,234	LSE
1,290.50	31/10/2019	16:28:37	1,949	LSE
1,290.00	31/10/2019	16:28:50	726	LSE
1,290.00	31/10/2019	16:28:50	274	LSE
1,290.00	31/10/2019	16:28:50	144	LSE
1,290.00	31/10/2019	16:28:50	147	LSE
1,290.00	31/10/2019	16:28:50	200	LSE
1,290.00	31/10/2019	16:28:50	217	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKDDPABDDCKN

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
10th Apr 2024	4:22 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	2:31 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	9:37 am	RNS	Total Voting Rights
27th Mar 2024	7:00 am	RNS	Notification of Closed Period
19th Mar 2024	11:00 am	RNS	SSEN Transmission welcomes â€˜Beyond 2030â€™ plan
19th Mar 2024	7:01 am	RNS	Director Declaration
12th Mar 2024	1:25 pm	RNS	Director/PDMR Shareholding
11th Mar 2024	1:07 pm	RNS	Director/PDMR Shareholding
11th Mar 2024	1:07 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:53 pm	RNS	Additional Listing
1st Mar 2024	7:00 am	RNS	Total Voting Rights
29th Feb 2024	2:55 pm	RNS	Block Listing Six Monthly Return
14th Feb 2024	1:34 pm	RNS	Scrip Alternative
8th Feb 2024	7:00 am	RNS	Q3 Trading Statement
7th Feb 2024	4:53 pm	RNS	Director/PDMR Shareholding
1st Feb 2024	3:06 pm	RNS	Total Voting Rights
18th Jan 2024	12:30 pm	RNS	Scrip Alternative
17th Jan 2024	2:40 pm	RNS	Holding(s) in Company
10th Jan 2024	4:21 pm	RNS	Holding(s) in Company
9th Jan 2024	12:34 pm	RNS	SSEN TRANSMISSION BOND - CORRECTION
9th Jan 2024	9:01 am	RNS	SSEN TRANSMISSION ISSUES NEW Â£500m GREEN BOND
9th Jan 2024	8:56 am	RNS	Director/PDMR Shareholding
2nd Jan 2024	7:00 am	RNS	Director/PDMR Shareholding
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
27th Dec 2023	12:57 pm	RNS	Director/PDMR Shareholding
18th Dec 2023	7:00 am	RNS	Change of Registrar
11th Dec 2023	4:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	1:59 pm	RNS	Total Voting Rights
30th Nov 2023	3:33 pm	RNS	Director/PDMR Shareholding
29th Nov 2023	3:59 pm	RNS	Director/PDMR Shareholding
16th Nov 2023	2:11 pm	RNS	Interim Dividend Timetable
15th Nov 2023	7:00 am	RNS	Half-year Report
9th Nov 2023	3:21 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	10:46 am	RNS	Total Voting Rights
11th Oct 2023	2:15 pm	RNS	Director/PDMR Shareholding
4th Oct 2023	7:00 am	RNS	Notification of Closed Period
3rd Oct 2023	3:55 pm	RNS	Director/PDMR Shareholding
3rd Oct 2023	1:10 pm	RNS	Directorate Change
2nd Oct 2023	11:14 am	RNS	Total Voting Rights
27th Sep 2023	4:35 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	2:08 pm	RNS	Director/PDMR Shareholding
12th Sep 2023	10:49 am	RNS	Additional Listing
11th Sep 2023	3:18 pm	RNS	Director/PDMR Shareholding
8th Sep 2023	8:35 am	RNS	UK Contracts for Difference Allocation Round 5
1st Sep 2023	7:00 am	RNS	Block Listing Six Monthly Return
1st Sep 2023	7:00 am	RNS	Total Voting Rights
29th Aug 2023	4:53 pm	RNS	Scrip Alternative
29th Aug 2023	4:45 pm	RNS	SSE Issues Eur750m Green Bond
25th Aug 2023	12:53 pm	RNS	Publication of Prospectus

Latest Share Chat

SSE Regulatory News (SSE)

Share Price Information for SSE (SSE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account