Last checked at 3 Oct 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 2 October 2019 it purchased for cancellation a total of 563,944 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's Share Buy Back Programme as announced by the Company on 30 September 2019.
Average Price Per Share | 1,229.14 pence |
Highest Price Per Share | 1,253.00 pence |
Lowest Price Per Share | 1,216.50 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price (pence) | Date | Time | Quantity bought | Exchange venue |
1,250.50 | 02/10/2019 | 08:01:08 | 805 | LSE |
1,248.50 | 02/10/2019 | 08:03:05 | 1,400 | LSE |
1,248.50 | 02/10/2019 | 08:03:05 | 1,137 | LSE |
1,248.00 | 02/10/2019 | 08:03:07 | 874 | LSE |
1,248.00 | 02/10/2019 | 08:03:41 | 784 | LSE |
1,247.00 | 02/10/2019 | 08:05:31 | 980 | LSE |
1,253.00 | 02/10/2019 | 08:08:50 | 1,673 | LSE |
1,252.50 | 02/10/2019 | 08:09:00 | 1,471 | LSE |
1,252.50 | 02/10/2019 | 08:09:00 | 636 | LSE |
1,252.50 | 02/10/2019 | 08:09:00 | 1,042 | LSE |
1,252.50 | 02/10/2019 | 08:09:00 | 442 | LSE |
1,252.50 | 02/10/2019 | 08:09:00 | 194 | LSE |
1,252.50 | 02/10/2019 | 08:09:00 | 575 | LSE |
1,252.00 | 02/10/2019 | 08:10:09 | 1,325 | LSE |
1,251.50 | 02/10/2019 | 08:10:32 | 846 | LSE |
1,251.00 | 02/10/2019 | 08:10:32 | 1,508 | LSE |
1,246.00 | 02/10/2019 | 08:11:49 | 926 | LSE |
1,244.00 | 02/10/2019 | 08:13:16 | 644 | LSE |
1,244.00 | 02/10/2019 | 08:13:17 | 216 | LSE |
1,244.00 | 02/10/2019 | 08:13:17 | 104 | LSE |
1,243.50 | 02/10/2019 | 08:13:55 | 211 | LSE |
1,243.50 | 02/10/2019 | 08:13:55 | 187 | LSE |
1,243.50 | 02/10/2019 | 08:13:55 | 381 | LSE |
1,243.00 | 02/10/2019 | 08:14:41 | 1,505 | LSE |
1,240.00 | 02/10/2019 | 08:15:42 | 543 | LSE |
1,240.00 | 02/10/2019 | 08:16:01 | 352 | LSE |
1,242.00 | 02/10/2019 | 08:17:42 | 651 | LSE |
1,242.00 | 02/10/2019 | 08:17:42 | 948 | LSE |
1,242.00 | 02/10/2019 | 08:17:43 | 651 | LSE |
1,242.00 | 02/10/2019 | 08:17:43 | 948 | LSE |
1,242.00 | 02/10/2019 | 08:17:43 | 299 | LSE |
1,242.00 | 02/10/2019 | 08:17:43 | 1 | LSE |
1,242.00 | 02/10/2019 | 08:17:43 | 1 | LSE |
1,242.00 | 02/10/2019 | 08:17:43 | 1 | LSE |
1,242.00 | 02/10/2019 | 08:17:43 | 648 | LSE |
1,242.00 | 02/10/2019 | 08:17:43 | 649 | LSE |
1,242.00 | 02/10/2019 | 08:17:44 | 299 | LSE |
1,242.00 | 02/10/2019 | 08:17:45 | 57 | LSE |
1,242.00 | 02/10/2019 | 08:17:45 | 226 | LSE |
1,242.00 | 02/10/2019 | 08:17:45 | 57 | LSE |
1,241.50 | 02/10/2019 | 08:17:57 | 1,021 | LSE |
1,241.50 | 02/10/2019 | 08:17:57 | 883 | LSE |
1,241.50 | 02/10/2019 | 08:17:57 | 1,021 | LSE |
1,241.50 | 02/10/2019 | 08:17:57 | 318 | LSE |
1,241.50 | 02/10/2019 | 08:17:57 | 108 | LSE |
1,241.50 | 02/10/2019 | 08:17:57 | 207 | LSE |
1,241.50 | 02/10/2019 | 08:19:09 | 814 | LSE |
1,241.00 | 02/10/2019 | 08:19:11 | 136 | LSE |
1,241.00 | 02/10/2019 | 08:19:11 | 758 | LSE |
1,240.50 | 02/10/2019 | 08:19:17 | 1,290 | LSE |
1,240.00 | 02/10/2019 | 08:22:59 | 874 | LSE |
1,239.50 | 02/10/2019 | 08:23:04 | 1,224 | LSE |
1,239.00 | 02/10/2019 | 08:24:31 | 85 | LSE |
1,239.50 | 02/10/2019 | 08:24:50 | 753 | LSE |
1,239.50 | 02/10/2019 | 08:24:50 | 34 | LSE |
1,239.00 | 02/10/2019 | 08:25:35 | 757 | LSE |
1,238.50 | 02/10/2019 | 08:25:59 | 850 | LSE |
1,239.00 | 02/10/2019 | 08:28:08 | 875 | LSE |
1,239.00 | 02/10/2019 | 08:28:35 | 220 | LSE |
1,239.00 | 02/10/2019 | 08:28:35 | 18 | LSE |
1,239.50 | 02/10/2019 | 08:30:53 | 567 | LSE |
1,239.50 | 02/10/2019 | 08:30:53 | 753 | LSE |
1,239.50 | 02/10/2019 | 08:30:53 | 454 | LSE |
1,239.50 | 02/10/2019 | 08:30:53 | 735 | LSE |
1,239.00 | 02/10/2019 | 08:31:08 | 160 | LSE |
1,239.50 | 02/10/2019 | 08:34:18 | 754 | LSE |
1,239.50 | 02/10/2019 | 08:34:18 | 985 | LSE |
1,239.00 | 02/10/2019 | 08:34:20 | 447 | LSE |
1,239.00 | 02/10/2019 | 08:34:20 | 804 | LSE |
1,239.50 | 02/10/2019 | 08:34:36 | 1,008 | LSE |
1,239.50 | 02/10/2019 | 08:36:56 | 926 | LSE |
1,239.00 | 02/10/2019 | 08:36:56 | 876 | LSE |
1,239.00 | 02/10/2019 | 08:36:56 | 783 | LSE |
1,238.50 | 02/10/2019 | 08:37:17 | 22 | LSE |
1,238.50 | 02/10/2019 | 08:37:17 | 1,106 | LSE |
1,240.00 | 02/10/2019 | 08:40:45 | 751 | LSE |
1,240.00 | 02/10/2019 | 08:40:45 | 923 | LSE |
1,239.50 | 02/10/2019 | 08:41:30 | 135 | LSE |
1,239.50 | 02/10/2019 | 08:41:30 | 774 | LSE |
1,239.50 | 02/10/2019 | 08:41:30 | 735 | LSE |
1,239.50 | 02/10/2019 | 08:43:24 | 414 | LSE |
1,239.50 | 02/10/2019 | 08:43:25 | 335 | LSE |
1,239.00 | 02/10/2019 | 08:44:16 | 1,019 | LSE |
1,239.00 | 02/10/2019 | 08:44:16 | 1,025 | LSE |
1,238.50 | 02/10/2019 | 08:44:19 | 853 | LSE |
1,237.50 | 02/10/2019 | 08:46:16 | 838 | LSE |
1,240.00 | 02/10/2019 | 08:50:48 | 1,136 | LSE |
1,240.00 | 02/10/2019 | 08:50:48 | 731 | LSE |
1,239.50 | 02/10/2019 | 08:53:38 | 879 | LSE |
1,239.50 | 02/10/2019 | 08:53:38 | 948 | LSE |
1,239.50 | 02/10/2019 | 08:53:38 | 93 | LSE |
1,239.50 | 02/10/2019 | 08:53:38 | 672 | LSE |
1,239.50 | 02/10/2019 | 08:53:38 | 879 | LSE |
1,239.50 | 02/10/2019 | 08:53:38 | 948 | LSE |
1,239.50 | 02/10/2019 | 08:53:38 | 879 | LSE |
1,239.50 | 02/10/2019 | 08:53:38 | 71 | LSE |
1,239.50 | 02/10/2019 | 08:53:38 | 132 | LSE |
1,239.50 | 02/10/2019 | 08:53:38 | 442 | LSE |
1,239.50 | 02/10/2019 | 08:54:03 | 221 | LSE |
1,239.50 | 02/10/2019 | 08:54:03 | 966 | LSE |
1,239.00 | 02/10/2019 | 08:54:33 | 864 | LSE |
1,239.00 | 02/10/2019 | 08:54:33 | 375 | LSE |
1,239.00 | 02/10/2019 | 08:54:33 | 864 | LSE |
1,239.00 | 02/10/2019 | 08:54:33 | 600 | LSE |
1,239.00 | 02/10/2019 | 08:54:33 | 264 | LSE |
1,239.00 | 02/10/2019 | 08:54:33 | 3 | LSE |
1,238.50 | 02/10/2019 | 08:54:50 | 600 | LSE |
1,238.50 | 02/10/2019 | 08:54:50 | 1,985 | LSE |
1,238.50 | 02/10/2019 | 08:57:10 | 444 | LSE |
1,238.50 | 02/10/2019 | 08:57:10 | 318 | LSE |
1,237.50 | 02/10/2019 | 08:59:35 | 181 | LSE |
1,237.50 | 02/10/2019 | 08:59:41 | 324 | LSE |
1,237.50 | 02/10/2019 | 09:00:08 | 388 | LSE |
1,236.00 | 02/10/2019 | 09:04:12 | 502 | LSE |
1,236.00 | 02/10/2019 | 09:04:25 | 90 | LSE |
1,236.00 | 02/10/2019 | 09:04:35 | 326 | LSE |
1,236.00 | 02/10/2019 | 09:05:21 | 415 | LSE |
1,236.00 | 02/10/2019 | 09:05:21 | 170 | LSE |
1,236.00 | 02/10/2019 | 09:05:31 | 388 | LSE |
1,236.00 | 02/10/2019 | 09:05:39 | 70 | LSE |
1,236.00 | 02/10/2019 | 09:06:33 | 870 | LSE |
1,235.50 | 02/10/2019 | 09:06:47 | 300 | LSE |
1,235.50 | 02/10/2019 | 09:07:07 | 337 | LSE |
1,235.50 | 02/10/2019 | 09:07:08 | 281 | LSE |
1,235.50 | 02/10/2019 | 09:07:08 | 119 | LSE |
1,235.50 | 02/10/2019 | 09:07:48 | 725 | LSE |
1,235.00 | 02/10/2019 | 09:07:49 | 1,080 | LSE |
1,239.00 | 02/10/2019 | 09:15:12 | 362 | LSE |
1,239.00 | 02/10/2019 | 09:15:12 | 2,312 | LSE |
1,239.00 | 02/10/2019 | 09:15:12 | 438 | LSE |
1,239.00 | 02/10/2019 | 09:15:12 | 295 | LSE |
1,239.00 | 02/10/2019 | 09:15:12 | 39 | LSE |
1,239.00 | 02/10/2019 | 09:15:12 | 733 | LSE |
1,239.00 | 02/10/2019 | 09:15:12 | 917 | LSE |
1,239.00 | 02/10/2019 | 09:15:12 | 397 | LSE |
1,239.00 | 02/10/2019 | 09:15:12 | 200 | LSE |
1,239.00 | 02/10/2019 | 09:15:12 | 126 | LSE |
1,238.50 | 02/10/2019 | 09:16:00 | 1,000 | LSE |
1,238.50 | 02/10/2019 | 09:16:00 | 1,024 | LSE |
1,238.50 | 02/10/2019 | 09:16:00 | 982 | LSE |
1,238.50 | 02/10/2019 | 09:16:00 | 1,024 | LSE |
1,238.50 | 02/10/2019 | 09:16:00 | 982 | LSE |
1,238.50 | 02/10/2019 | 09:16:00 | 608 | LSE |
1,238.00 | 02/10/2019 | 09:16:00 | 300 | LSE |
1,238.00 | 02/10/2019 | 09:16:53 | 668 | LSE |
1,238.00 | 02/10/2019 | 09:16:53 | 291 | LSE |
1,238.00 | 02/10/2019 | 09:16:53 | 677 | LSE |
1,238.00 | 02/10/2019 | 09:16:53 | 794 | LSE |
1,238.00 | 02/10/2019 | 09:16:53 | 144 | LSE |
1,238.00 | 02/10/2019 | 09:16:53 | 174 | LSE |
1,238.00 | 02/10/2019 | 09:16:53 | 19 | LSE |
1,237.50 | 02/10/2019 | 09:17:08 | 43 | LSE |
1,237.50 | 02/10/2019 | 09:17:08 | 54 | LSE |
1,237.50 | 02/10/2019 | 09:17:08 | 755 | LSE |
1,237.50 | 02/10/2019 | 09:17:08 | 1,034 | LSE |
1,236.00 | 02/10/2019 | 09:29:40 | 78 | LSE |
1,236.00 | 02/10/2019 | 09:29:42 | 333 | LSE |
1,237.00 | 02/10/2019 | 09:32:53 | 972 | LSE |
1,237.00 | 02/10/2019 | 09:32:53 | 1,093 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 21 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 300 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 146 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 1,219 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 502 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 296 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 294 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 691 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 32 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 752 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 834 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 1,937 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 582 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 141 | LSE |
1,238.00 | 02/10/2019 | 09:40:45 | 142 | LSE |
1,237.50 | 02/10/2019 | 09:40:45 | 984 | LSE |
1,237.50 | 02/10/2019 | 09:40:45 | 2,864 | LSE |
1,237.50 | 02/10/2019 | 09:40:47 | 480 | LSE |
1,237.00 | 02/10/2019 | 09:40:47 | 183 | LSE |
1,237.00 | 02/10/2019 | 09:40:47 | 665 | LSE |
1,237.00 | 02/10/2019 | 09:40:47 | 777 | LSE |
1,237.00 | 02/10/2019 | 09:40:47 | 865 | LSE |
1,236.50 | 02/10/2019 | 09:43:42 | 909 | LSE |
1,236.00 | 02/10/2019 | 09:44:21 | 706 | LSE |
1,236.00 | 02/10/2019 | 09:44:23 | 301 | LSE |
1,236.00 | 02/10/2019 | 09:46:35 | 139 | LSE |
1,236.00 | 02/10/2019 | 09:46:35 | 202 | LSE |
1,236.00 | 02/10/2019 | 09:46:35 | 259 | LSE |
1,235.50 | 02/10/2019 | 09:47:22 | 200 | LSE |
1,235.50 | 02/10/2019 | 09:47:22 | 1,118 | LSE |
1,235.50 | 02/10/2019 | 09:58:43 | 477 | LSE |
1,235.50 | 02/10/2019 | 09:59:02 | 494 | LSE |
1,235.50 | 02/10/2019 | 09:59:11 | 346 | LSE |
1,235.50 | 02/10/2019 | 09:59:15 | 737 | LSE |
1,235.50 | 02/10/2019 | 09:59:29 | 467 | LSE |
1,235.50 | 02/10/2019 | 09:59:37 | 305 | LSE |
1,235.50 | 02/10/2019 | 09:59:37 | 89 | LSE |
1,235.50 | 02/10/2019 | 09:59:37 | 200 | LSE |
1,235.50 | 02/10/2019 | 09:59:37 | 544 | LSE |
1,235.50 | 02/10/2019 | 09:59:37 | 257 | LSE |
1,235.50 | 02/10/2019 | 09:59:37 | 1,078 | LSE |
1,235.50 | 02/10/2019 | 10:00:33 | 196 | LSE |
1,235.50 | 02/10/2019 | 10:00:48 | 279 | LSE |
1,235.50 | 02/10/2019 | 10:00:57 | 126 | LSE |
1,235.50 | 02/10/2019 | 10:00:57 | 310 | LSE |
1,235.50 | 02/10/2019 | 10:00:59 | 493 | LSE |
1,235.50 | 02/10/2019 | 10:02:00 | 144 | LSE |
1,235.50 | 02/10/2019 | 10:02:11 | 766 | LSE |
1,235.50 | 02/10/2019 | 10:02:11 | 767 | LSE |
1,235.00 | 02/10/2019 | 10:03:15 | 845 | LSE |
1,235.00 | 02/10/2019 | 10:03:15 | 809 | LSE |
1,235.00 | 02/10/2019 | 10:03:25 | 461 | LSE |
1,235.00 | 02/10/2019 | 10:03:25 | 624 | LSE |
1,234.50 | 02/10/2019 | 10:03:26 | 896 | LSE |
1,234.50 | 02/10/2019 | 10:03:26 | 896 | LSE |
1,234.50 | 02/10/2019 | 10:03:26 | 22 | LSE |
1,234.00 | 02/10/2019 | 10:04:32 | 39 | LSE |
1,234.00 | 02/10/2019 | 10:05:44 | 383 | LSE |
1,234.00 | 02/10/2019 | 10:05:44 | 1,096 | LSE |
1,234.00 | 02/10/2019 | 10:07:46 | 876 | LSE |
1,236.50 | 02/10/2019 | 10:22:15 | 3,937 | LSE |
1,236.50 | 02/10/2019 | 10:22:15 | 621 | LSE |
1,236.50 | 02/10/2019 | 10:22:15 | 173 | LSE |
1,236.50 | 02/10/2019 | 10:22:15 | 448 | LSE |
1,236.50 | 02/10/2019 | 10:22:23 | 512 | LSE |
1,236.50 | 02/10/2019 | 10:23:18 | 109 | LSE |
1,236.50 | 02/10/2019 | 10:24:31 | 1,077 | LSE |
1,236.50 | 02/10/2019 | 10:24:31 | 183 | LSE |
1,236.50 | 02/10/2019 | 10:24:31 | 438 | LSE |
1,236.50 | 02/10/2019 | 10:24:31 | 621 | LSE |
1,236.50 | 02/10/2019 | 10:24:31 | 290 | LSE |
1,236.50 | 02/10/2019 | 10:24:31 | 303 | LSE |
1,236.00 | 02/10/2019 | 10:24:48 | 314 | LSE |
1,236.00 | 02/10/2019 | 10:24:48 | 466 | LSE |
1,236.00 | 02/10/2019 | 10:24:48 | 339 | LSE |
1,236.00 | 02/10/2019 | 10:24:48 | 921 | LSE |
1,236.00 | 02/10/2019 | 10:24:48 | 653 | LSE |
1,236.00 | 02/10/2019 | 10:24:48 | 296 | LSE |
1,236.00 | 02/10/2019 | 10:24:48 | 1,024 | LSE |
1,236.00 | 02/10/2019 | 10:24:48 | 653 | LSE |
1,236.00 | 02/10/2019 | 10:24:48 | 420 | LSE |
1,236.00 | 02/10/2019 | 10:24:48 | 762 | LSE |
1,236.00 | 02/10/2019 | 10:24:48 | 660 | LSE |
1,236.00 | 02/10/2019 | 10:24:49 | 762 | LSE |
1,236.00 | 02/10/2019 | 10:24:49 | 144 | LSE |
1,236.00 | 02/10/2019 | 10:24:50 | 382 | LSE |
1,236.00 | 02/10/2019 | 10:24:59 | 127 | LSE |
1,236.00 | 02/10/2019 | 10:24:59 | 274 | LSE |
1,236.00 | 02/10/2019 | 10:25:01 | 597 | LSE |
1,236.00 | 02/10/2019 | 10:25:01 | 56 | LSE |
1,236.00 | 02/10/2019 | 10:25:01 | 68 | LSE |
1,235.50 | 02/10/2019 | 10:25:08 | 94 | LSE |
1,235.50 | 02/10/2019 | 10:25:08 | 22 | LSE |
1,235.50 | 02/10/2019 | 10:25:08 | 845 | LSE |
1,235.50 | 02/10/2019 | 10:25:08 | 354 | LSE |
1,232.00 | 02/10/2019 | 10:31:35 | 706 | LSE |
1,232.00 | 02/10/2019 | 10:31:53 | 90 | LSE |
1,232.50 | 02/10/2019 | 10:37:22 | 413 | LSE |
1,232.50 | 02/10/2019 | 10:37:24 | 321 | LSE |
1,232.50 | 02/10/2019 | 10:37:40 | 295 | LSE |
1,232.50 | 02/10/2019 | 10:37:40 | 158 | LSE |
1,232.50 | 02/10/2019 | 10:37:41 | 664 | LSE |
1,232.50 | 02/10/2019 | 10:37:41 | 124 | LSE |
1,232.00 | 02/10/2019 | 10:37:45 | 772 | LSE |
1,231.50 | 02/10/2019 | 10:37:48 | 61 | LSE |
1,231.50 | 02/10/2019 | 10:37:51 | 667 | LSE |
1,231.50 | 02/10/2019 | 10:37:52 | 171 | LSE |
1,231.00 | 02/10/2019 | 10:39:02 | 309 | LSE |
1,231.00 | 02/10/2019 | 10:39:10 | 571 | LSE |
1,231.00 | 02/10/2019 | 10:40:25 | 895 | LSE |
1,230.50 | 02/10/2019 | 10:40:31 | 111 | LSE |
1,230.50 | 02/10/2019 | 10:40:32 | 471 | LSE |
1,230.50 | 02/10/2019 | 10:40:37 | 384 | LSE |
1,230.50 | 02/10/2019 | 10:40:37 | 571 | LSE |
1,230.50 | 02/10/2019 | 10:40:37 | 34 | LSE |
1,230.50 | 02/10/2019 | 10:41:52 | 984 | LSE |
1,230.00 | 02/10/2019 | 10:42:42 | 245 | LSE |
1,230.00 | 02/10/2019 | 10:43:35 | 617 | LSE |
1,232.50 | 02/10/2019 | 10:56:25 | 947 | LSE |
1,232.50 | 02/10/2019 | 10:56:25 | 3,179 | LSE |
1,232.50 | 02/10/2019 | 10:56:25 | 4,790 | LSE |
1,232.00 | 02/10/2019 | 11:00:48 | 359 | LSE |
1,232.00 | 02/10/2019 | 11:01:03 | 110 | LSE |
1,232.00 | 02/10/2019 | 11:01:07 | 76 | LSE |
1,232.00 | 02/10/2019 | 11:01:07 | 451 | LSE |
1,232.00 | 02/10/2019 | 11:01:45 | 282 | LSE |
1,232.00 | 02/10/2019 | 11:02:00 | 368 | LSE |
1,232.00 | 02/10/2019 | 11:02:09 | 205 | LSE |
1,232.00 | 02/10/2019 | 11:03:04 | 920 | LSE |
1,232.00 | 02/10/2019 | 11:03:04 | 931 | LSE |
1,232.00 | 02/10/2019 | 11:03:06 | 407 | LSE |
1,232.00 | 02/10/2019 | 11:03:57 | 387 | LSE |
1,232.00 | 02/10/2019 | 11:04:14 | 126 | LSE |
1,232.00 | 02/10/2019 | 11:07:04 | 32 | LSE |
1,232.00 | 02/10/2019 | 11:07:24 | 286 | LSE |
1,232.00 | 02/10/2019 | 11:07:33 | 298 | LSE |
1,232.00 | 02/10/2019 | 11:07:58 | 560 | LSE |
1,232.00 | 02/10/2019 | 11:08:03 | 360 | LSE |
1,232.00 | 02/10/2019 | 11:10:07 | 920 | LSE |
1,232.00 | 02/10/2019 | 11:10:07 | 245 | LSE |
1,232.00 | 02/10/2019 | 11:13:09 | 797 | LSE |
1,232.00 | 02/10/2019 | 11:17:52 | 604 | LSE |
1,232.00 | 02/10/2019 | 11:17:58 | 158 | LSE |
1,232.00 | 02/10/2019 | 11:18:05 | 717 | LSE |
1,232.00 | 02/10/2019 | 11:20:32 | 238 | LSE |
1,232.00 | 02/10/2019 | 11:20:45 | 509 | LSE |
1,232.00 | 02/10/2019 | 11:20:55 | 129 | LSE |
1,232.00 | 02/10/2019 | 11:21:26 | 687 | LSE |
1,232.00 | 02/10/2019 | 11:21:26 | 150 | LSE |
1,232.00 | 02/10/2019 | 11:21:26 | 717 | LSE |
1,232.00 | 02/10/2019 | 11:21:26 | 800 | LSE |
1,232.00 | 02/10/2019 | 11:21:27 | 31 | LSE |
1,231.50 | 02/10/2019 | 11:22:05 | 143 | LSE |
1,231.50 | 02/10/2019 | 11:22:05 | 853 | LSE |
1,231.50 | 02/10/2019 | 11:22:05 | 631 | LSE |
1,231.50 | 02/10/2019 | 11:22:05 | 828 | LSE |
1,231.50 | 02/10/2019 | 11:22:05 | 962 | LSE |
1,231.50 | 02/10/2019 | 11:22:08 | 401 | LSE |
1,231.50 | 02/10/2019 | 11:22:08 | 48 | LSE |
1,231.50 | 02/10/2019 | 11:22:08 | 452 | LSE |
1,231.50 | 02/10/2019 | 11:22:10 | 583 | LSE |
1,231.50 | 02/10/2019 | 11:22:10 | 253 | LSE |
1,231.50 | 02/10/2019 | 11:22:10 | 603 | LSE |
1,231.00 | 02/10/2019 | 11:22:12 | 876 | LSE |
1,231.00 | 02/10/2019 | 11:22:13 | 485 | LSE |
1,231.00 | 02/10/2019 | 11:22:13 | 473 | LSE |
1,230.00 | 02/10/2019 | 11:22:27 | 313 | LSE |
1,230.00 | 02/10/2019 | 11:22:36 | 421 | LSE |
1,230.00 | 02/10/2019 | 11:22:50 | 319 | LSE |
1,230.00 | 02/10/2019 | 11:22:50 | 758 | LSE |
1,230.00 | 02/10/2019 | 11:22:50 | 928 | LSE |
1,230.00 | 02/10/2019 | 11:33:29 | 875 | LSE |
1,229.50 | 02/10/2019 | 11:37:50 | 694 | LSE |
1,229.50 | 02/10/2019 | 11:37:50 | 784 | LSE |
1,229.50 | 02/10/2019 | 11:37:50 | 770 | LSE |
1,229.50 | 02/10/2019 | 11:37:50 | 694 | LSE |
1,229.50 | 02/10/2019 | 11:37:50 | 4 | LSE |
1,229.00 | 02/10/2019 | 11:42:02 | 313 | LSE |
1,229.00 | 02/10/2019 | 11:42:02 | 419 | LSE |
1,229.00 | 02/10/2019 | 11:42:02 | 445 | LSE |
1,229.00 | 02/10/2019 | 11:42:02 | 209 | LSE |
1,229.00 | 02/10/2019 | 11:42:02 | 25 | LSE |
1,229.00 | 02/10/2019 | 11:42:02 | 284 | LSE |
1,229.00 | 02/10/2019 | 11:42:02 | 814 | LSE |
1,229.50 | 02/10/2019 | 11:50:35 | 959 | LSE |
1,231.50 | 02/10/2019 | 11:58:33 | 1,630 | LSE |
1,231.50 | 02/10/2019 | 11:58:33 | 685 | LSE |
1,231.50 | 02/10/2019 | 11:58:33 | 875 | LSE |
1,231.50 | 02/10/2019 | 11:58:33 | 685 | LSE |
1,231.50 | 02/10/2019 | 11:58:33 | 685 | LSE |
1,231.50 | 02/10/2019 | 11:58:33 | 685 | LSE |
1,231.50 | 02/10/2019 | 11:58:33 | 130 | LSE |
1,231.50 | 02/10/2019 | 11:58:33 | 555 | LSE |
1,231.50 | 02/10/2019 | 11:58:33 | 663 | LSE |
1,231.50 | 02/10/2019 | 11:58:33 | 30 | LSE |
1,231.50 | 02/10/2019 | 11:58:33 | 22 | LSE |
1,231.50 | 02/10/2019 | 11:58:33 | 685 | LSE |
1,232.50 | 02/10/2019 | 12:09:21 | 771 | LSE |
1,232.50 | 02/10/2019 | 12:09:21 | 720 | LSE |
1,232.50 | 02/10/2019 | 12:09:21 | 3,030 | LSE |
1,232.50 | 02/10/2019 | 12:09:21 | 720 | LSE |
1,232.50 | 02/10/2019 | 12:09:21 | 1,258 | LSE |
1,232.50 | 02/10/2019 | 12:09:21 | 720 | LSE |
1,232.50 | 02/10/2019 | 12:09:21 | 608 | LSE |
1,232.50 | 02/10/2019 | 12:09:21 | 720 | LSE |
1,232.50 | 02/10/2019 | 12:09:21 | 2,284 | LSE |
1,232.50 | 02/10/2019 | 12:09:21 | 117 | LSE |
1,232.00 | 02/10/2019 | 12:09:27 | 910 | LSE |
1,232.00 | 02/10/2019 | 12:09:27 | 934 | LSE |
1,232.00 | 02/10/2019 | 12:09:47 | 198 | LSE |
1,232.00 | 02/10/2019 | 12:09:47 | 934 | LSE |
1,232.00 | 02/10/2019 | 12:09:47 | 712 | LSE |
1,232.00 | 02/10/2019 | 12:09:47 | 921 | LSE |
1,232.00 | 02/10/2019 | 12:09:47 | 693 | LSE |
1,232.00 | 02/10/2019 | 12:09:47 | 94 | LSE |
1,232.00 | 02/10/2019 | 12:09:47 | 13 | LSE |
1,232.00 | 02/10/2019 | 12:09:47 | 7 | LSE |
1,232.00 | 02/10/2019 | 12:09:47 | 497 | LSE |
1,232.00 | 02/10/2019 | 12:09:47 | 370 | LSE |
1,232.00 | 02/10/2019 | 12:09:47 | 430 | LSE |
1,231.50 | 02/10/2019 | 12:17:51 | 199 | LSE |
1,231.50 | 02/10/2019 | 12:17:51 | 722 | LSE |
1,231.50 | 02/10/2019 | 12:17:51 | 231 | LSE |
1,231.50 | 02/10/2019 | 12:17:51 | 24 | LSE |
1,231.50 | 02/10/2019 | 12:18:14 | 398 | LSE |
1,231.50 | 02/10/2019 | 12:18:14 | 342 | LSE |
1,231.50 | 02/10/2019 | 12:18:14 | 23 | LSE |
1,231.50 | 02/10/2019 | 12:18:14 | 452 | LSE |
1,231.50 | 02/10/2019 | 12:18:18 | 395 | LSE |
1,231.50 | 02/10/2019 | 12:18:18 | 220 | LSE |
1,232.00 | 02/10/2019 | 12:32:36 | 1,881 | LSE |
1,232.00 | 02/10/2019 | 12:32:36 | 761 | LSE |
1,232.00 | 02/10/2019 | 12:32:36 | 1,574 | LSE |
1,231.50 | 02/10/2019 | 12:34:13 | 381 | LSE |
1,231.50 | 02/10/2019 | 12:34:13 | 477 | LSE |
1,231.50 | 02/10/2019 | 12:34:35 | 564 | LSE |
1,231.50 | 02/10/2019 | 12:34:35 | 189 | LSE |
1,231.50 | 02/10/2019 | 12:34:35 | 942 | LSE |
1,231.00 | 02/10/2019 | 12:35:13 | 136 | LSE |
1,231.00 | 02/10/2019 | 12:35:20 | 471 | LSE |
1,231.00 | 02/10/2019 | 12:35:20 | 201 | LSE |
1,231.00 | 02/10/2019 | 12:35:20 | 444 | LSE |
1,231.00 | 02/10/2019 | 12:35:27 | 292 | LSE |
1,231.00 | 02/10/2019 | 12:35:35 | 53 | LSE |
1,230.50 | 02/10/2019 | 12:36:36 | 666 | LSE |
1,230.50 | 02/10/2019 | 12:36:36 | 236 | LSE |
1,230.50 | 02/10/2019 | 12:36:36 | 452 | LSE |
1,230.50 | 02/10/2019 | 12:36:36 | 1,312 | LSE |
1,230.50 | 02/10/2019 | 12:36:36 | 1,070 | LSE |
1,230.00 | 02/10/2019 | 12:37:18 | 415 | LSE |
1,230.00 | 02/10/2019 | 12:37:18 | 494 | LSE |
1,228.00 | 02/10/2019 | 12:44:40 | 271 | LSE |
1,227.50 | 02/10/2019 | 12:45:26 | 671 | LSE |
1,227.50 | 02/10/2019 | 12:45:41 | 454 | LSE |
1,227.50 | 02/10/2019 | 12:45:44 | 316 | LSE |
1,227.50 | 02/10/2019 | 12:45:44 | 214 | LSE |
1,227.50 | 02/10/2019 | 12:47:39 | 664 | LSE |
1,228.00 | 02/10/2019 | 12:49:39 | 785 | LSE |
1,229.50 | 02/10/2019 | 12:58:10 | 358 | LSE |
1,229.50 | 02/10/2019 | 12:58:10 | 641 | LSE |
1,229.50 | 02/10/2019 | 12:58:10 | 413 | LSE |
1,229.50 | 02/10/2019 | 12:58:10 | 301 | LSE |
1,229.50 | 02/10/2019 | 12:58:10 | 771 | LSE |
1,229.50 | 02/10/2019 | 12:58:10 | 72 | LSE |
1,229.50 | 02/10/2019 | 12:58:10 | 641 | LSE |
1,229.50 | 02/10/2019 | 12:58:10 | 516 | LSE |
1,229.50 | 02/10/2019 | 12:58:10 | 641 | LSE |
1,229.50 | 02/10/2019 | 12:58:10 | 641 | LSE |
1,229.50 | 02/10/2019 | 12:58:10 | 875 | LSE |
1,229.50 | 02/10/2019 | 13:02:25 | 54 | LSE |
1,229.50 | 02/10/2019 | 13:02:25 | 260 | LSE |
1,229.50 | 02/10/2019 | 13:02:25 | 150 | LSE |
1,229.50 | 02/10/2019 | 13:02:25 | 441 | LSE |
1,229.50 | 02/10/2019 | 13:02:25 | 201 | LSE |
1,229.50 | 02/10/2019 | 13:02:25 | 1,799 | LSE |
1,229.50 | 02/10/2019 | 13:02:25 | 133 | LSE |
1,229.50 | 02/10/2019 | 13:02:25 | 928 | LSE |
1,229.50 | 02/10/2019 | 13:02:25 | 764 | LSE |
1,229.50 | 02/10/2019 | 13:02:25 | 760 | LSE |
1,229.50 | 02/10/2019 | 13:02:33 | 135 | LSE |
1,229.50 | 02/10/2019 | 13:02:35 | 679 | LSE |
1,229.50 | 02/10/2019 | 13:02:39 | 602 | LSE |
1,229.50 | 02/10/2019 | 13:02:39 | 122 | LSE |
1,229.50 | 02/10/2019 | 13:02:43 | 228 | LSE |
1,229.00 | 02/10/2019 | 13:02:56 | 218 | LSE |
1,229.00 | 02/10/2019 | 13:03:13 | 292 | LSE |
1,229.00 | 02/10/2019 | 13:03:15 | 419 | LSE |
1,229.00 | 02/10/2019 | 13:03:20 | 114 | LSE |
1,229.00 | 02/10/2019 | 13:03:20 | 635 | LSE |
1,229.00 | 02/10/2019 | 13:03:29 | 563 | LSE |
1,229.00 | 02/10/2019 | 13:03:38 | 445 | LSE |
1,229.00 | 02/10/2019 | 13:05:14 | 1,043 | LSE |
1,229.00 | 02/10/2019 | 13:05:14 | 1,043 | LSE |
1,229.00 | 02/10/2019 | 13:05:14 | 231 | LSE |
1,228.50 | 02/10/2019 | 13:06:13 | 1,303 | LSE |
1,228.50 | 02/10/2019 | 13:06:13 | 946 | LSE |
1,228.50 | 02/10/2019 | 13:06:13 | 339 | LSE |
1,228.50 | 02/10/2019 | 13:06:13 | 738 | LSE |
1,228.50 | 02/10/2019 | 13:06:13 | 1,154 | LSE |
1,228.50 | 02/10/2019 | 13:06:13 | 208 | LSE |
1,228.00 | 02/10/2019 | 13:06:15 | 910 | LSE |
1,225.50 | 02/10/2019 | 13:17:30 | 227 | LSE |
1,225.50 | 02/10/2019 | 13:17:58 | 500 | LSE |
1,225.50 | 02/10/2019 | 13:19:05 | 80 | LSE |
1,225.50 | 02/10/2019 | 13:19:05 | 76 | LSE |
1,225.50 | 02/10/2019 | 13:19:05 | 192 | LSE |
1,225.50 | 02/10/2019 | 13:19:05 | 553 | LSE |
1,225.00 | 02/10/2019 | 13:19:28 | 1,974 | LSE |
1,225.00 | 02/10/2019 | 13:19:28 | 1,028 | LSE |
1,225.50 | 02/10/2019 | 13:25:07 | 681 | LSE |
1,225.50 | 02/10/2019 | 13:25:07 | 126 | LSE |
1,225.50 | 02/10/2019 | 13:25:07 | 837 | LSE |
1,225.00 | 02/10/2019 | 13:28:13 | 996 | LSE |
1,225.00 | 02/10/2019 | 13:28:13 | 890 | LSE |
1,226.00 | 02/10/2019 | 13:34:29 | 502 | LSE |
1,226.00 | 02/10/2019 | 13:34:29 | 114 | LSE |
1,226.00 | 02/10/2019 | 13:34:29 | 515 | LSE |
1,226.00 | 02/10/2019 | 13:34:29 | 778 | LSE |
1,226.00 | 02/10/2019 | 13:34:29 | 301 | LSE |
1,227.00 | 02/10/2019 | 13:40:51 | 696 | LSE |
1,227.00 | 02/10/2019 | 13:40:51 | 736 | LSE |
1,227.00 | 02/10/2019 | 13:40:51 | 48 | LSE |
1,227.00 | 02/10/2019 | 13:40:51 | 21 | LSE |
1,227.00 | 02/10/2019 | 13:40:51 | 574 | LSE |
1,227.00 | 02/10/2019 | 13:40:51 | 696 | LSE |
1,227.00 | 02/10/2019 | 13:40:51 | 93 | LSE |
1,227.00 | 02/10/2019 | 13:40:52 | 629 | LSE |
1,227.00 | 02/10/2019 | 13:44:29 | 107 | LSE |
1,227.00 | 02/10/2019 | 13:44:29 | 451 | LSE |
1,227.00 | 02/10/2019 | 13:44:40 | 245 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 88 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 771 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 410 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 948 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 166 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 586 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 736 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 425 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 551 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 440 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 296 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 1,361 | LSE |
1,227.00 | 02/10/2019 | 13:44:59 | 736 | LSE |
1,226.50 | 02/10/2019 | 13:45:07 | 276 | LSE |
1,226.50 | 02/10/2019 | 13:45:08 | 680 | LSE |
1,226.50 | 02/10/2019 | 13:45:13 | 677 | LSE |
1,226.50 | 02/10/2019 | 13:45:20 | 403 | LSE |
1,226.50 | 02/10/2019 | 13:45:25 | 42 | LSE |
1,226.50 | 02/10/2019 | 13:45:25 | 862 | LSE |
1,226.50 | 02/10/2019 | 13:45:25 | 95 | LSE |
1,226.50 | 02/10/2019 | 13:45:25 | 1,237 | LSE |
1,226.50 | 02/10/2019 | 13:45:25 | 159 | LSE |
1,226.50 | 02/10/2019 | 13:45:25 | 91 | LSE |
1,226.50 | 02/10/2019 | 13:45:33 | 382 | LSE |
1,226.50 | 02/10/2019 | 13:45:33 | 1,269 | LSE |
1,226.50 | 02/10/2019 | 13:45:33 | 768 | LSE |
1,226.50 | 02/10/2019 | 13:45:33 | 873 | LSE |
1,226.00 | 02/10/2019 | 13:45:49 | 466 | LSE |
1,226.00 | 02/10/2019 | 13:45:50 | 150 | LSE |
1,226.00 | 02/10/2019 | 13:45:50 | 256 | LSE |
1,226.00 | 02/10/2019 | 13:46:00 | 666 | LSE |
1,226.00 | 02/10/2019 | 13:46:00 | 800 | LSE |
1,226.00 | 02/10/2019 | 13:46:00 | 616 | LSE |
1,226.00 | 02/10/2019 | 13:46:00 | 14 | LSE |
1,223.00 | 02/10/2019 | 13:55:57 | 785 | LSE |
1,222.00 | 02/10/2019 | 13:56:40 | 12 | LSE |
1,222.00 | 02/10/2019 | 13:57:01 | 286 | LSE |
1,222.00 | 02/10/2019 | 13:58:15 | 589 | LSE |
1,221.50 | 02/10/2019 | 13:58:16 | 890 | LSE |
1,221.50 | 02/10/2019 | 13:58:55 | 1,173 | LSE |
1,227.50 | 02/10/2019 | 14:12:01 | 786 | LSE |
1,227.50 | 02/10/2019 | 14:12:01 | 1,007 | LSE |
1,227.50 | 02/10/2019 | 14:12:01 | 263 | LSE |
1,227.50 | 02/10/2019 | 14:12:01 | 224 | LSE |
1,227.50 | 02/10/2019 | 14:12:01 | 240 | LSE |
1,227.50 | 02/10/2019 | 14:12:01 | 825 | LSE |
1,227.50 | 02/10/2019 | 14:12:01 | 767 | LSE |
1,227.50 | 02/10/2019 | 14:12:01 | 725 | LSE |
1,227.50 | 02/10/2019 | 14:12:01 | 222 | LSE |
1,227.50 | 02/10/2019 | 14:12:01 | 102 | LSE |
1,227.50 | 02/10/2019 | 14:12:01 | 665 | LSE |
1,227.50 | 02/10/2019 | 14:12:04 | 342 | LSE |
1,227.50 | 02/10/2019 | 14:12:04 | 1,049 | LSE |
1,227.50 | 02/10/2019 | 14:12:04 | 500 | LSE |
1,227.50 | 02/10/2019 | 14:12:04 | 1,049 | LSE |
1,227.50 | 02/10/2019 | 14:12:04 | 507 | LSE |
1,227.50 | 02/10/2019 | 14:12:04 | 84 | LSE |
1,227.50 | 02/10/2019 | 14:12:04 | 779 | LSE |
1,227.50 | 02/10/2019 | 14:12:46 | 144 | LSE |
1,227.50 | 02/10/2019 | 14:12:46 | 181 | LSE |
1,227.50 | 02/10/2019 | 14:12:46 | 470 | LSE |
1,227.50 | 02/10/2019 | 14:12:46 | 868 | LSE |
1,227.50 | 02/10/2019 | 14:12:46 | 434 | LSE |
1,227.00 | 02/10/2019 | 14:13:19 | 2,032 | LSE |
1,227.00 | 02/10/2019 | 14:13:19 | 643 | LSE |
1,227.00 | 02/10/2019 | 14:13:19 | 913 | LSE |
1,227.00 | 02/10/2019 | 14:13:19 | 43 | LSE |
1,227.00 | 02/10/2019 | 14:13:19 | 228 | LSE |
1,227.00 | 02/10/2019 | 14:13:19 | 871 | LSE |
1,227.00 | 02/10/2019 | 14:13:19 | 589 | LSE |
1,227.00 | 02/10/2019 | 14:13:19 | 529 | LSE |
1,227.00 | 02/10/2019 | 14:13:31 | 1,617 | LSE |
1,227.00 | 02/10/2019 | 14:13:31 | 768 | LSE |
1,227.00 | 02/10/2019 | 14:13:31 | 415 | LSE |
1,227.00 | 02/10/2019 | 14:13:31 | 876 | LSE |
1,226.50 | 02/10/2019 | 14:13:31 | 855 | LSE |
1,226.00 | 02/10/2019 | 14:13:31 | 883 | LSE |
1,226.00 | 02/10/2019 | 14:13:31 | 708 | LSE |
1,226.00 | 02/10/2019 | 14:13:31 | 150 | LSE |
1,226.00 | 02/10/2019 | 14:13:31 | 514 | LSE |
1,226.00 | 02/10/2019 | 14:13:31 | 282 | LSE |
1,226.00 | 02/10/2019 | 14:13:31 | 87 | LSE |
1,226.00 | 02/10/2019 | 14:13:31 | 108 | LSE |
1,226.00 | 02/10/2019 | 14:13:31 | 124 | LSE |
1,226.00 | 02/10/2019 | 14:13:32 | 626 | LSE |
1,226.00 | 02/10/2019 | 14:13:32 | 203 | LSE |
1,226.00 | 02/10/2019 | 14:13:46 | 680 | LSE |
1,226.00 | 02/10/2019 | 14:14:33 | 883 | LSE |
1,226.00 | 02/10/2019 | 14:14:33 | 829 | LSE |
1,226.00 | 02/10/2019 | 14:14:33 | 795 | LSE |
1,226.00 | 02/10/2019 | 14:14:33 | 776 | LSE |
1,226.00 | 02/10/2019 | 14:14:33 | 88 | LSE |
1,226.00 | 02/10/2019 | 14:14:33 | 304 | LSE |
1,226.00 | 02/10/2019 | 14:14:33 | 93 | LSE |
1,226.00 | 02/10/2019 | 14:14:33 | 579 | LSE |
1,226.00 | 02/10/2019 | 14:14:33 | 182 | LSE |
1,226.00 | 02/10/2019 | 14:14:33 | 15 | LSE |
1,224.00 | 02/10/2019 | 14:26:35 | 277 | LSE |
1,224.00 | 02/10/2019 | 14:26:35 | 453 | LSE |
1,224.00 | 02/10/2019 | 14:26:35 | 335 | LSE |
1,224.00 | 02/10/2019 | 14:26:35 | 135 | LSE |
1,224.00 | 02/10/2019 | 14:26:35 | 459 | LSE |
1,224.00 | 02/10/2019 | 14:26:35 | 8 | LSE |
1,224.00 | 02/10/2019 | 14:26:35 | 950 | LSE |
1,223.50 | 02/10/2019 | 14:26:40 | 75 | LSE |
1,223.50 | 02/10/2019 | 14:26:42 | 312 | LSE |
1,223.50 | 02/10/2019 | 14:26:42 | 378 | LSE |
1,223.50 | 02/10/2019 | 14:26:42 | 533 | LSE |
1,223.50 | 02/10/2019 | 14:26:42 | 312 | LSE |
1,223.00 | 02/10/2019 | 14:27:40 | 785 | LSE |
1,223.00 | 02/10/2019 | 14:27:40 | 805 | LSE |
1,222.50 | 02/10/2019 | 14:27:51 | 10 | LSE |
1,222.50 | 02/10/2019 | 14:27:51 | 594 | LSE |
1,222.50 | 02/10/2019 | 14:27:51 | 54 | LSE |
1,222.50 | 02/10/2019 | 14:27:51 | 234 | LSE |
1,224.50 | 02/10/2019 | 14:30:15 | 1,073 | LSE |
1,227.00 | 02/10/2019 | 14:32:49 | 388 | LSE |
1,227.00 | 02/10/2019 | 14:32:49 | 619 | LSE |
1,227.00 | 02/10/2019 | 14:32:49 | 981 | LSE |
1,227.00 | 02/10/2019 | 14:32:49 | 922 | LSE |
1,227.00 | 02/10/2019 | 14:32:49 | 214 | LSE |
1,227.00 | 02/10/2019 | 14:32:49 | 833 | LSE |
1,227.00 | 02/10/2019 | 14:32:49 | 810 | LSE |
1,227.00 | 02/10/2019 | 14:32:49 | 785 | LSE |
1,227.00 | 02/10/2019 | 14:32:49 | 48 | LSE |
1,227.00 | 02/10/2019 | 14:32:49 | 552 | LSE |
1,227.00 | 02/10/2019 | 14:32:49 | 697 | LSE |
1,227.50 | 02/10/2019 | 14:34:30 | 732 | LSE |
1,227.50 | 02/10/2019 | 14:34:30 | 1,582 | LSE |
1,227.50 | 02/10/2019 | 14:36:40 | 945 | LSE |
1,227.50 | 02/10/2019 | 14:36:40 | 1,200 | LSE |
1,227.50 | 02/10/2019 | 14:36:40 | 1,016 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 761 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 625 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 155 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 606 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 291 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 522 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 334 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 239 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 276 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 349 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 257 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 147 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 504 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 50 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 625 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 230 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 761 | LSE |
1,228.50 | 02/10/2019 | 14:40:22 | 339 | LSE |
1,229.50 | 02/10/2019 | 14:43:33 | 620 | LSE |
1,229.50 | 02/10/2019 | 14:43:33 | 31 | LSE |
1,229.50 | 02/10/2019 | 14:43:33 | 620 | LSE |
1,229.50 | 02/10/2019 | 14:43:33 | 620 | LSE |
1,229.50 | 02/10/2019 | 14:43:33 | 620 | LSE |
1,229.50 | 02/10/2019 | 14:43:33 | 479 | LSE |
1,229.00 | 02/10/2019 | 14:43:45 | 769 | LSE |
1,229.00 | 02/10/2019 | 14:43:53 | 530 | LSE |
1,229.00 | 02/10/2019 | 14:43:55 | 364 | LSE |
1,229.00 | 02/10/2019 | 14:43:57 | 482 | LSE |
1,229.00 | 02/10/2019 | 14:44:26 | 114 | LSE |
1,229.00 | 02/10/2019 | 14:44:26 | 1 | LSE |
1,229.00 | 02/10/2019 | 14:44:26 | 586 | LSE |
1,229.00 | 02/10/2019 | 14:44:26 | 479 | LSE |
1,229.00 | 02/10/2019 | 14:44:26 | 710 | LSE |
1,229.00 | 02/10/2019 | 14:44:26 | 700 | LSE |
1,229.00 | 02/10/2019 | 14:44:26 | 1,051 | LSE |
1,229.00 | 02/10/2019 | 14:44:26 | 132 | LSE |
1,229.00 | 02/10/2019 | 14:44:26 | 627 | LSE |
1,229.00 | 02/10/2019 | 14:44:26 | 39 | LSE |
1,229.00 | 02/10/2019 | 14:44:26 | 73 | LSE |
1,229.00 | 02/10/2019 | 14:45:18 | 210 | LSE |
1,229.00 | 02/10/2019 | 14:45:18 | 621 | LSE |
1,229.00 | 02/10/2019 | 14:45:47 | 821 | LSE |
1,229.00 | 02/10/2019 | 14:46:04 | 26 | LSE |
1,229.00 | 02/10/2019 | 14:46:31 | 796 | LSE |
1,228.50 | 02/10/2019 | 14:47:12 | 1,512 | LSE |
1,228.50 | 02/10/2019 | 14:47:12 | 1,058 | LSE |
1,228.50 | 02/10/2019 | 14:47:12 | 44 | LSE |
1,228.50 | 02/10/2019 | 14:47:12 | 1,014 | LSE |
1,228.50 | 02/10/2019 | 14:47:12 | 240 | LSE |
1,228.00 | 02/10/2019 | 14:47:24 | 944 | LSE |
1,228.00 | 02/10/2019 | 14:47:24 | 2,071 | LSE |
1,227.50 | 02/10/2019 | 14:47:45 | 310 | LSE |
1,227.50 | 02/10/2019 | 14:48:08 | 82 | LSE |
1,227.50 | 02/10/2019 | 14:48:12 | 314 | LSE |
1,227.50 | 02/10/2019 | 14:49:44 | 447 | LSE |
1,225.50 | 02/10/2019 | 14:50:27 | 452 | LSE |
1,225.50 | 02/10/2019 | 14:50:43 | 512 | LSE |
1,225.50 | 02/10/2019 | 14:50:51 | 181 | LSE |
1,225.50 | 02/10/2019 | 14:54:27 | 190 | LSE |
1,225.50 | 02/10/2019 | 14:54:27 | 599 | LSE |
1,225.50 | 02/10/2019 | 14:54:32 | 2,204 | LSE |
1,225.50 | 02/10/2019 | 14:54:44 | 796 | LSE |
1,225.50 | 02/10/2019 | 14:54:44 | 1,149 | LSE |
1,225.50 | 02/10/2019 | 14:54:44 | 934 | LSE |
1,225.00 | 02/10/2019 | 14:55:50 | 776 | LSE |
1,225.00 | 02/10/2019 | 14:55:50 | 768 | LSE |
1,226.50 | 02/10/2019 | 14:59:54 | 1,172 | LSE |
1,226.50 | 02/10/2019 | 14:59:54 | 1,915 | LSE |
1,226.50 | 02/10/2019 | 15:00:43 | 1,377 | LSE |
1,226.50 | 02/10/2019 | 15:00:43 | 770 | LSE |
1,226.50 | 02/10/2019 | 15:00:43 | 439 | LSE |
1,226.50 | 02/10/2019 | 15:00:43 | 207 | LSE |
1,226.50 | 02/10/2019 | 15:00:43 | 864 | LSE |
1,226.50 | 02/10/2019 | 15:00:43 | 324 | LSE |
1,226.00 | 02/10/2019 | 15:00:44 | 905 | LSE |
1,226.00 | 02/10/2019 | 15:00:44 | 908 | LSE |
1,226.00 | 02/10/2019 | 15:00:59 | 195 | LSE |
1,226.00 | 02/10/2019 | 15:00:59 | 715 | LSE |
1,226.00 | 02/10/2019 | 15:01:04 | 240 | LSE |
1,226.00 | 02/10/2019 | 15:01:04 | 56 | LSE |
1,226.00 | 02/10/2019 | 15:01:04 | 260 | LSE |
1,226.00 | 02/10/2019 | 15:01:04 | 378 | LSE |
1,226.00 | 02/10/2019 | 15:01:04 | 592 | LSE |
1,226.00 | 02/10/2019 | 15:01:04 | 125 | LSE |
1,225.50 | 02/10/2019 | 15:01:08 | 36 | LSE |
1,225.50 | 02/10/2019 | 15:01:11 | 451 | LSE |
1,225.50 | 02/10/2019 | 15:01:16 | 351 | LSE |
1,225.50 | 02/10/2019 | 15:01:16 | 208 | LSE |
1,225.50 | 02/10/2019 | 15:01:16 | 768 | LSE |
1,225.50 | 02/10/2019 | 15:01:16 | 715 | LSE |
1,225.50 | 02/10/2019 | 15:01:16 | 123 | LSE |
1,225.50 | 02/10/2019 | 15:01:19 | 138 | LSE |
1,225.00 | 02/10/2019 | 15:01:43 | 23 | LSE |
1,225.00 | 02/10/2019 | 15:01:55 | 588 | LSE |
1,225.00 | 02/10/2019 | 15:01:58 | 51 | LSE |
1,225.00 | 02/10/2019 | 15:01:58 | 334 | LSE |
1,225.00 | 02/10/2019 | 15:01:59 | 428 | LSE |
1,225.00 | 02/10/2019 | 15:01:59 | 378 | LSE |
1,225.00 | 02/10/2019 | 15:01:59 | 270 | LSE |
1,225.00 | 02/10/2019 | 15:02:03 | 312 | LSE |
1,225.00 | 02/10/2019 | 15:02:07 | 75 | LSE |
1,224.50 | 02/10/2019 | 15:02:24 | 1,632 | LSE |
1,224.50 | 02/10/2019 | 15:02:24 | 623 | LSE |
1,224.50 | 02/10/2019 | 15:02:24 | 396 | LSE |
1,224.50 | 02/10/2019 | 15:05:14 | 895 | LSE |
1,223.50 | 02/10/2019 | 15:05:49 | 469 | LSE |
1,223.50 | 02/10/2019 | 15:05:53 | 318 | LSE |
1,223.00 | 02/10/2019 | 15:07:08 | 795 | LSE |
1,222.00 | 02/10/2019 | 15:07:12 | 8 | LSE |
1,222.00 | 02/10/2019 | 15:07:27 | 739 | LSE |
1,222.00 | 02/10/2019 | 15:07:35 | 976 | LSE |
1,222.00 | 02/10/2019 | 15:07:35 | 874 | LSE |
1,221.00 | 02/10/2019 | 15:08:39 | 1,613 | LSE |
1,222.00 | 02/10/2019 | 15:14:32 | 862 | LSE |
1,222.00 | 02/10/2019 | 15:14:32 | 224 | LSE |
1,222.00 | 02/10/2019 | 15:14:32 | 589 | LSE |
1,222.00 | 02/10/2019 | 15:16:02 | 1,855 | LSE |
1,222.00 | 02/10/2019 | 15:16:02 | 1,327 | LSE |
1,222.00 | 02/10/2019 | 15:16:02 | 762 | LSE |
1,222.00 | 02/10/2019 | 15:16:02 | 942 | LSE |
1,222.00 | 02/10/2019 | 15:19:14 | 451 | LSE |
1,222.00 | 02/10/2019 | 15:19:14 | 970 | LSE |
1,222.00 | 02/10/2019 | 15:19:14 | 630 | LSE |
1,222.00 | 02/10/2019 | 15:19:14 | 196 | LSE |
1,222.00 | 02/10/2019 | 15:19:14 | 635 | LSE |
1,222.00 | 02/10/2019 | 15:19:14 | 905 | LSE |
1,222.00 | 02/10/2019 | 15:19:14 | 79 | LSE |
1,222.00 | 02/10/2019 | 15:19:14 | 960 | LSE |
1,222.00 | 02/10/2019 | 15:19:14 | 90 | LSE |
1,221.50 | 02/10/2019 | 15:19:18 | 827 | LSE |
1,221.50 | 02/10/2019 | 15:19:18 | 839 | LSE |
1,221.00 | 02/10/2019 | 15:19:19 | 346 | LSE |
1,221.00 | 02/10/2019 | 15:19:24 | 626 | LSE |
1,221.00 | 02/10/2019 | 15:19:25 | 108 | LSE |
1,220.50 | 02/10/2019 | 15:19:35 | 111 | LSE |
1,220.50 | 02/10/2019 | 15:19:41 | 12 | LSE |
1,220.50 | 02/10/2019 | 15:19:41 | 650 | LSE |
1,220.50 | 02/10/2019 | 15:19:42 | 689 | LSE |
1,220.50 | 02/10/2019 | 15:19:47 | 391 | LSE |
1,220.00 | 02/10/2019 | 15:20:08 | 258 | LSE |
1,220.00 | 02/10/2019 | 15:20:18 | 913 | LSE |
1,219.50 | 02/10/2019 | 15:23:35 | 764 | LSE |
1,222.00 | 02/10/2019 | 15:33:22 | 1,757 | LSE |
1,222.00 | 02/10/2019 | 15:33:22 | 3,568 | LSE |
1,222.00 | 02/10/2019 | 15:33:22 | 2,000 | LSE |
1,222.00 | 02/10/2019 | 15:33:22 | 292 | LSE |
1,222.00 | 02/10/2019 | 15:33:22 | 922 | LSE |
1,222.00 | 02/10/2019 | 15:33:22 | 133 | LSE |
1,222.00 | 02/10/2019 | 15:33:22 | 921 | LSE |
1,222.00 | 02/10/2019 | 15:35:20 | 276 | LSE |
1,222.00 | 02/10/2019 | 15:35:22 | 807 | LSE |
1,222.00 | 02/10/2019 | 15:35:22 | 455 | LSE |
1,222.00 | 02/10/2019 | 15:35:22 | 638 | LSE |
1,222.00 | 02/10/2019 | 15:35:22 | 457 | LSE |
1,222.00 | 02/10/2019 | 15:35:23 | 226 | LSE |
1,222.00 | 02/10/2019 | 15:35:23 | 27 | LSE |
1,222.00 | 02/10/2019 | 15:35:23 | 21 | LSE |
1,222.00 | 02/10/2019 | 15:35:23 | 129 | LSE |
1,222.00 | 02/10/2019 | 15:35:23 | 597 | LSE |
1,222.00 | 02/10/2019 | 15:35:23 | 758 | LSE |
1,222.00 | 02/10/2019 | 15:35:23 | 509 | LSE |
1,222.00 | 02/10/2019 | 15:35:23 | 134 | LSE |
1,222.00 | 02/10/2019 | 15:35:23 | 208 | LSE |
1,222.00 | 02/10/2019 | 15:35:23 | 1,064 | LSE |
1,222.00 | 02/10/2019 | 15:35:23 | 638 | LSE |
1,222.00 | 02/10/2019 | 15:35:23 | 153 | LSE |
1,222.00 | 02/10/2019 | 15:35:24 | 564 | LSE |
1,222.00 | 02/10/2019 | 15:35:24 | 578 | LSE |
1,222.00 | 02/10/2019 | 15:35:24 | 1,082 | LSE |
1,222.00 | 02/10/2019 | 15:35:27 | 290 | LSE |
1,222.00 | 02/10/2019 | 15:35:49 | 1,044 | LSE |
1,222.00 | 02/10/2019 | 15:35:49 | 441 | LSE |
1,222.00 | 02/10/2019 | 15:35:49 | 850 | LSE |
1,222.00 | 02/10/2019 | 15:35:49 | 327 | LSE |
1,221.50 | 02/10/2019 | 15:35:54 | 1,012 | LSE |
1,221.50 | 02/10/2019 | 15:35:54 | 818 | LSE |
1,221.50 | 02/10/2019 | 15:35:54 | 848 | LSE |
1,221.50 | 02/10/2019 | 15:35:54 | 794 | LSE |
1,221.50 | 02/10/2019 | 15:35:54 | 643 | LSE |
1,221.50 | 02/10/2019 | 15:36:43 | 643 | LSE |
1,221.50 | 02/10/2019 | 15:36:43 | 1,012 | LSE |
1,221.50 | 02/10/2019 | 15:36:43 | 821 | LSE |
1,221.50 | 02/10/2019 | 15:36:43 | 191 | LSE |
1,221.50 | 02/10/2019 | 15:36:43 | 630 | LSE |
1,221.50 | 02/10/2019 | 15:36:43 | 13 | LSE |
1,221.50 | 02/10/2019 | 15:36:43 | 960 | LSE |
1,221.50 | 02/10/2019 | 15:37:01 | 28 | LSE |
1,221.50 | 02/10/2019 | 15:37:01 | 170 | LSE |
1,221.50 | 02/10/2019 | 15:37:01 | 643 | LSE |
1,221.50 | 02/10/2019 | 15:37:01 | 52 | LSE |
1,221.50 | 02/10/2019 | 15:37:01 | 552 | LSE |
1,221.50 | 02/10/2019 | 15:37:01 | 430 | LSE |
1,221.50 | 02/10/2019 | 15:37:01 | 460 | LSE |
1,221.50 | 02/10/2019 | 15:37:02 | 722 | LSE |
1,221.50 | 02/10/2019 | 15:37:22 | 872 | LSE |
1,221.00 | 02/10/2019 | 15:37:23 | 361 | LSE |
1,221.00 | 02/10/2019 | 15:37:23 | 440 | LSE |
1,220.50 | 02/10/2019 | 15:37:25 | 1,077 | LSE |
1,221.00 | 02/10/2019 | 15:41:04 | 1,476 | LSE |
1,222.00 | 02/10/2019 | 15:44:25 | 239 | LSE |
1,222.00 | 02/10/2019 | 15:44:25 | 977 | LSE |
1,222.00 | 02/10/2019 | 15:44:25 | 92 | LSE |
1,222.00 | 02/10/2019 | 15:44:25 | 27 | LSE |
1,222.00 | 02/10/2019 | 15:44:25 | 2,649 | LSE |
1,222.00 | 02/10/2019 | 15:44:25 | 898 | LSE |
1,222.00 | 02/10/2019 | 15:44:57 | 1,365 | LSE |
1,222.00 | 02/10/2019 | 15:44:57 | 1,266 | LSE |
1,221.50 | 02/10/2019 | 15:45:20 | 40 | LSE |
1,221.50 | 02/10/2019 | 15:45:20 | 1,736 | LSE |
1,221.50 | 02/10/2019 | 15:45:20 | 805 | LSE |
1,221.50 | 02/10/2019 | 15:45:20 | 1,042 | LSE |
1,221.00 | 02/10/2019 | 15:45:50 | 261 | LSE |
1,221.00 | 02/10/2019 | 15:45:52 | 531 | LSE |
1,221.00 | 02/10/2019 | 15:45:52 | 93 | LSE |
1,221.00 | 02/10/2019 | 15:45:52 | 1,131 | LSE |
1,220.50 | 02/10/2019 | 15:46:03 | 343 | LSE |
1,220.50 | 02/10/2019 | 15:46:03 | 902 | LSE |
1,220.50 | 02/10/2019 | 15:46:03 | 769 | LSE |
1,220.50 | 02/10/2019 | 15:46:03 | 1,259 | LSE |
1,220.00 | 02/10/2019 | 15:46:10 | 203 | LSE |
1,220.00 | 02/10/2019 | 15:46:11 | 547 | LSE |
1,220.00 | 02/10/2019 | 15:46:11 | 173 | LSE |
1,220.00 | 02/10/2019 | 15:46:16 | 424 | LSE |
1,220.00 | 02/10/2019 | 15:46:24 | 171 | LSE |
1,220.00 | 02/10/2019 | 15:46:24 | 372 | LSE |
1,220.00 | 02/10/2019 | 15:46:24 | 366 | LSE |
1,220.00 | 02/10/2019 | 15:46:28 | 227 | LSE |
1,220.00 | 02/10/2019 | 15:52:07 | 881 | LSE |
1,220.00 | 02/10/2019 | 15:55:37 | 534 | LSE |
1,220.00 | 02/10/2019 | 15:55:39 | 862 | LSE |
1,220.00 | 02/10/2019 | 15:55:39 | 309 | LSE |
1,220.00 | 02/10/2019 | 15:55:39 | 305 | LSE |
1,220.00 | 02/10/2019 | 15:55:39 | 461 | LSE |
1,220.00 | 02/10/2019 | 15:55:53 | 999 | LSE |
1,219.50 | 02/10/2019 | 15:56:17 | 626 | LSE |
1,219.50 | 02/10/2019 | 15:56:17 | 1,529 | LSE |
1,219.50 | 02/10/2019 | 15:56:17 | 145 | LSE |
1,219.00 | 02/10/2019 | 15:56:36 | 748 | LSE |
1,219.00 | 02/10/2019 | 15:57:01 | 260 | LSE |
1,219.00 | 02/10/2019 | 15:57:01 | 19 | LSE |
1,219.00 | 02/10/2019 | 15:57:01 | 629 | LSE |
1,218.50 | 02/10/2019 | 15:57:30 | 732 | LSE |
1,218.50 | 02/10/2019 | 15:57:56 | 371 | LSE |
1,218.50 | 02/10/2019 | 15:57:56 | 19 | LSE |
1,218.50 | 02/10/2019 | 15:58:03 | 441 | LSE |
1,218.50 | 02/10/2019 | 15:58:08 | 897 | LSE |
1,218.50 | 02/10/2019 | 15:59:07 | 862 | LSE |
1,218.50 | 02/10/2019 | 16:01:45 | 1,802 | LSE |
1,218.00 | 02/10/2019 | 16:02:15 | 474 | LSE |
1,218.00 | 02/10/2019 | 16:02:35 | 570 | LSE |
1,218.00 | 02/10/2019 | 16:02:35 | 243 | LSE |
1,218.00 | 02/10/2019 | 16:02:52 | 760 | LSE |
1,220.00 | 02/10/2019 | 16:10:21 | 4,938 | LSE |
1,220.00 | 02/10/2019 | 16:10:21 | 770 | LSE |
1,220.00 | 02/10/2019 | 16:10:21 | 770 | LSE |
1,220.00 | 02/10/2019 | 16:10:38 | 770 | LSE |
1,220.00 | 02/10/2019 | 16:11:18 | 1,747 | LSE |
1,220.00 | 02/10/2019 | 16:11:44 | 770 | LSE |
1,220.00 | 02/10/2019 | 16:11:44 | 878 | LSE |
1,220.00 | 02/10/2019 | 16:11:44 | 396 | LSE |
1,220.00 | 02/10/2019 | 16:11:44 | 772 | LSE |
1,220.00 | 02/10/2019 | 16:11:44 | 48 | LSE |
1,219.50 | 02/10/2019 | 16:11:46 | 583 | LSE |
1,219.50 | 02/10/2019 | 16:11:46 | 933 | LSE |
1,219.50 | 02/10/2019 | 16:12:00 | 79 | LSE |
1,219.50 | 02/10/2019 | 16:12:00 | 397 | LSE |
1,219.50 | 02/10/2019 | 16:12:00 | 933 | LSE |
1,219.50 | 02/10/2019 | 16:12:00 | 9 | LSE |
1,219.50 | 02/10/2019 | 16:12:00 | 70 | LSE |
1,219.50 | 02/10/2019 | 16:12:00 | 1,056 | LSE |
1,219.50 | 02/10/2019 | 16:12:00 | 3 | LSE |
1,219.50 | 02/10/2019 | 16:12:00 | 556 | LSE |
1,219.00 | 02/10/2019 | 16:12:03 | 856 | LSE |
1,219.00 | 02/10/2019 | 16:12:10 | 164 | LSE |
1,219.00 | 02/10/2019 | 16:12:10 | 639 | LSE |
1,219.00 | 02/10/2019 | 16:12:10 | 240 | LSE |
1,219.00 | 02/10/2019 | 16:12:23 | 814 | LSE |
1,219.00 | 02/10/2019 | 16:12:23 | 206 | LSE |
1,219.00 | 02/10/2019 | 16:12:23 | 879 | LSE |
1,219.00 | 02/10/2019 | 16:12:23 | 271 | LSE |
1,219.00 | 02/10/2019 | 16:12:26 | 172 | LSE |
1,219.00 | 02/10/2019 | 16:12:26 | 879 | LSE |
1,219.00 | 02/10/2019 | 16:12:26 | 173 | LSE |
1,219.00 | 02/10/2019 | 16:12:26 | 706 | LSE |
1,218.50 | 02/10/2019 | 16:12:51 | 1,598 | LSE |
1,218.50 | 02/10/2019 | 16:17:29 | 261 | LSE |
1,218.50 | 02/10/2019 | 16:17:29 | 448 | LSE |
1,218.50 | 02/10/2019 | 16:18:03 | 162 | LSE |
1,218.50 | 02/10/2019 | 16:18:03 | 396 | LSE |
1,218.50 | 02/10/2019 | 16:18:03 | 363 | LSE |
1,218.50 | 02/10/2019 | 16:18:05 | 768 | LSE |
1,218.50 | 02/10/2019 | 16:18:27 | 101 | LSE |
1,218.00 | 02/10/2019 | 16:18:49 | 1,024 | LSE |
1,218.00 | 02/10/2019 | 16:19:42 | 775 | LSE |
1,218.00 | 02/10/2019 | 16:19:42 | 500 | LSE |
1,218.00 | 02/10/2019 | 16:19:47 | 376 | LSE |
1,218.00 | 02/10/2019 | 16:19:47 | 212 | LSE |
1,217.50 | 02/10/2019 | 16:19:59 | 751 | LSE |
1,218.00 | 02/10/2019 | 16:20:03 | 874 | LSE |
1,217.50 | 02/10/2019 | 16:20:11 | 876 | LSE |
1,217.50 | 02/10/2019 | 16:20:11 | 522 | LSE |
1,217.50 | 02/10/2019 | 16:20:12 | 658 | LSE |
1,217.50 | 02/10/2019 | 16:20:27 | 447 | LSE |
1,217.50 | 02/10/2019 | 16:20:28 | 425 | LSE |
1,217.50 | 02/10/2019 | 16:20:30 | 6 | LSE |
1,217.00 | 02/10/2019 | 16:20:46 | 856 | LSE |
1,217.00 | 02/10/2019 | 16:20:46 | 1,084 | LSE |
1,217.00 | 02/10/2019 | 16:22:24 | 856 | LSE |
1,217.00 | 02/10/2019 | 16:23:54 | 588 | LSE |
1,217.00 | 02/10/2019 | 16:23:54 | 867 | LSE |
1,217.00 | 02/10/2019 | 16:24:20 | 750 | LSE |
1,217.00 | 02/10/2019 | 16:24:20 | 250 | LSE |
1,217.00 | 02/10/2019 | 16:25:12 | 183 | LSE |
1,217.00 | 02/10/2019 | 16:25:12 | 750 | LSE |
1,217.00 | 02/10/2019 | 16:25:12 | 500 | LSE |
1,217.00 | 02/10/2019 | 16:25:31 | 925 | LSE |
1,217.00 | 02/10/2019 | 16:25:31 | 168 | LSE |
1,217.00 | 02/10/2019 | 16:25:52 | 142 | LSE |
1,217.00 | 02/10/2019 | 16:26:17 | 810 | LSE |
1,217.00 | 02/10/2019 | 16:26:44 | 5 | LSE |
1,217.00 | 02/10/2019 | 16:26:57 | 708 | LSE |
1,217.00 | 02/10/2019 | 16:26:57 | 832 | LSE |
1,217.00 | 02/10/2019 | 16:26:57 | 126 | LSE |
1,217.00 | 02/10/2019 | 16:28:00 | 795 | LSE |
1,217.00 | 02/10/2019 | 16:28:00 | 769 | LSE |
1,217.00 | 02/10/2019 | 16:28:06 | 421 | LSE |
1,217.00 | 02/10/2019 | 16:28:56 | 371 | LSE |
1,217.00 | 02/10/2019 | 16:28:58 | 252 | LSE |
1,217.00 | 02/10/2019 | 16:28:58 | 660 | LSE |
1,217.00 | 02/10/2019 | 16:28:58 | 1,051 | LSE |
1,217.00 | 02/10/2019 | 16:28:58 | 745 | LSE |
1,217.00 | 02/10/2019 | 16:28:58 | 108 | LSE |
1,217.00 | 02/10/2019 | 16:29:04 | 440 | LSE |
1,217.00 | 02/10/2019 | 16:29:25 | 745 | LSE |
1,217.00 | 02/10/2019 | 16:29:25 | 1,031 | LSE |
1,217.00 | 02/10/2019 | 16:29:25 | 284 | LSE |
1,217.00 | 02/10/2019 | 16:29:25 | 286 | LSE |
1,217.00 | 02/10/2019 | 16:29:25 | 1,165 | LSE |
1,217.00 | 02/10/2019 | 16:29:25 | 902 | LSE |
1,217.00 | 02/10/2019 | 16:29:25 | 63 | LSE |
1,216.50 | 02/10/2019 | 16:29:30 | 261 | LSE |
1,216.50 | 02/10/2019 | 16:29:33 | 722 | LSE |
1,216.50 | 02/10/2019 | 16:29:33 | 1,227 | LSE |
1,216.50 | 02/10/2019 | 16:29:46 | 133 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/