The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScottish Mortgage Regulatory News (SMT)

Share Price Information for Scottish Mortgage (SMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 900.00
Bid: 897.60
Ask: 898.20
Change: 30.00 (3.45%)
Spread: 0.60 (0.067%)
Open: 875.80
High: 900.00
Low: 875.80
Prev. Close: 870.00
SMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Mar 2024 12:12

RNS Number : 7466I
Scottish Mortgage Inv Tst PLC
28 March 2024

Scottish Mortgage Investment Trust PLC (SMT)

27 March 2024

Legal Entity Identifier : 213800G37DCS3Q9IJM38

Cum Par NAV

914.22p

Cum Fair NAV

939.56p

Ex Par NAV

913.41p

Ex Fair NAV

938.74p

The fair value of long term borrowings is calculated weekly, using methodologies consistent with the International Private Equity and Venture Capital Valuation (IPEV) Guidelines.

Short-term borrowings are valued at par.

Net Asset Values are unaudited, and calculated in accordance with published accounting policies and AIC guidelines.

Cum Par NAV: Net asset value per share in pence, including income, with debt at par value.

Cum Fair NAV: Net asset value per share in pence, including income, with debt at fair value.

Ex Par NAV: Net asset value per share in pence, excluding income, with debt at par value.

Ex Fair NAV: Net asset value per share in pence, excluding income, with debt at fair value.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
NAVLVLFLZXLFBBF
Date   Source Headline
11th Jul 202211:24 amRNSNet Asset Value(s)
8th Jul 202212:14 pmRNSNet Asset Value(s)
7th Jul 202211:22 amRNSNet Asset Value(s)
6th Jul 202212:36 pmRNSNet Asset Value(s)
5th Jul 202210:59 amRNSNet Asset Value(s)
4th Jul 202211:53 amRNSNet Asset Value(s)
1st Jul 20221:13 pmRNSNet Asset Value(s)
1st Jul 202210:02 amRNSTotal Voting Rights
1st Jul 202210:02 amRNSAGM Statement
30th Jun 202210:28 amRNSNet Asset Value(s)
29th Jun 20225:06 pmRNSTransaction in Own Shares
29th Jun 202211:28 amRNSNet Asset Value(s)
28th Jun 20225:12 pmRNSTransaction in Own Shares
28th Jun 202210:27 amRNSNet Asset Value(s)
27th Jun 20225:02 pmRNSTransaction in Own Shares
27th Jun 20222:31 pmRNSNet Asset Value(s)
24th Jun 202211:13 amRNSNet Asset Value(s)
23rd Jun 202211:46 amRNSNet Asset Value(s)
22nd Jun 202211:02 amRNSNet Asset Value(s)
21st Jun 202210:08 amRNSNet Asset Value(s)
20th Jun 202212:03 pmRNSNet Asset Value(s)
17th Jun 202211:04 amRNSNet Asset Value(s)
16th Jun 202210:40 amRNSNet Asset Value(s)
15th Jun 202210:43 amRNSNet Asset Value(s)
14th Jun 202210:48 amRNSNet Asset Value(s)
13th Jun 202211:38 amRNSNet Asset Value(s)
10th Jun 202210:48 amRNSNet Asset Value(s)
9th Jun 20225:02 pmRNSTransaction in Own Shares
9th Jun 202210:41 amRNSNet Asset Value(s)
8th Jun 20224:57 pmRNSTransaction in Own Shares
8th Jun 202210:47 amRNSNet Asset Value(s)
7th Jun 20225:14 pmRNSTransaction in Own Shares
7th Jun 202210:13 amRNSNet Asset Value(s)
6th Jun 20223:42 pmRNSNet Asset Value(s)
6th Jun 20223:33 pmRNSNet Asset Value(s)
6th Jun 20221:10 pmRNSNet Asset Value(s)
1st Jun 20225:01 pmRNSTransaction in Own Shares
1st Jun 202212:53 pmRNSTotal Voting Rights
1st Jun 202211:15 amRNSNet Asset Value(s)
31st May 20224:56 pmRNSTransaction in Own Shares
31st May 202211:24 amRNSNet Asset Value(s)
30th May 202211:16 amRNSNet Asset Value(s)
27th May 202210:40 amRNSNet Asset Value(s)
26th May 20225:01 pmRNSTransaction in Own Shares
26th May 202212:11 pmRNSAnnual Financial Report
26th May 202211:55 amRNSNet Asset Value(s)
25th May 20225:12 pmRNSTransaction in Own Shares
25th May 202212:03 pmRNSNet Asset Value(s)
24th May 20225:09 pmRNSTransaction in Own Shares
24th May 202210:27 amRNSNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.