Last checked at 23 Dec 2021 07:00
23 December 2021
SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase | Number of shares purchased | Highest price paid per share: (GBP) | Lowest price paid per share: (GBP) | Volume weighted average price paid per share (GBP) | Venue |
22 December 2021 | 99,658 | 15.6400 | 15.5050 | 15.5755 | XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,093,299 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,093,299. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,414,577 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 22 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary+44 (0)20 7004 1600Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
08:32:00 | XLON | 125 | 15.53 | 452819018585173 |
08:32:00 | XLON | 121 | 15.53 | 452819018585174 |
08:32:00 | XLON | 53 | 15.53 | 452819018585175 |
08:32:36 | XLON | 125 | 15.53 | 452819018585235 |
08:32:36 | XLON | 121 | 15.53 | 452819018585236 |
08:32:36 | XLON | 8 | 15.53 | 452819018585237 |
08:33:25 | XLON | 125 | 15.53 | 452819018585284 |
08:33:25 | XLON | 121 | 15.53 | 452819018585285 |
08:33:25 | XLON | 60 | 15.53 | 452819018585286 |
08:33:25 | XLON | 78 | 15.53 | 452819018585287 |
08:33:25 | XLON | 675 | 15.51 | 452819018585290 |
08:33:26 | XLON | 282 | 15.51 | 452819018585291 |
08:45:18 | XLON | 110 | 15.51 | 452819018586359 |
08:45:18 | XLON | 100 | 15.51 | 452819018586360 |
08:46:30 | XLON | 652 | 15.51 | 452819018586491 |
08:46:30 | XLON | 23 | 15.51 | 452819018586492 |
08:46:30 | XLON | 139 | 15.51 | 452819018586493 |
08:46:30 | XLON | 30 | 15.51 | 452819018586494 |
08:46:30 | XLON | 25 | 15.51 | 452819018586495 |
08:46:30 | XLON | 26 | 15.51 | 452819018586496 |
08:46:30 | XLON | 31 | 15.51 | 452819018586497 |
08:46:30 | XLON | 9 | 15.51 | 452819018586498 |
08:46:30 | XLON | 230 | 15.51 | 452819018586499 |
08:53:00 | XLON | 647 | 15.53 | 452819018587134 |
08:53:00 | XLON | 125 | 15.53 | 452819018587136 |
08:53:00 | XLON | 93 | 15.53 | 452819018587137 |
08:53:00 | XLON | 117 | 15.53 | 452819018587138 |
08:58:47 | XLON | 277 | 15.53 | 452819018587583 |
09:00:46 | XLON | 675 | 15.53 | 452819018587826 |
09:00:49 | XLON | 125 | 15.52 | 452819018587845 |
09:02:10 | XLON | 49 | 15.52 | 452819018587988 |
09:02:10 | XLON | 587 | 15.52 | 452819018587989 |
09:10:26 | XLON | 251 | 15.51 | 452819018588700 |
09:10:26 | XLON | 420 | 15.51 | 452819018588701 |
09:20:36 | XLON | 631 | 15.51 | 452819018589500 |
09:22:39 | XLON | 125 | 15.52 | 452819018589697 |
09:22:42 | XLON | 125 | 15.52 | 452819018589700 |
09:29:24 | XLON | 107 | 15.53 | 452819018590265 |
09:29:24 | XLON | 568 | 15.53 | 452819018590266 |
09:29:24 | XLON | 126 | 15.53 | 452819018590267 |
09:30:42 | XLON | 71 | 15.53 | 452819018590390 |
09:30:42 | XLON | 371 | 15.53 | 452819018590391 |
09:30:42 | XLON | 125 | 15.53 | 452819018590398 |
09:31:03 | XLON | 125 | 15.53 | 452819018590428 |
09:31:03 | XLON | 105 | 15.53 | 452819018590429 |
09:35:15 | XLON | 329 | 15.53 | 452819018590721 |
09:35:20 | XLON | 4 | 15.53 | 452819018590722 |
09:35:25 | XLON | 112 | 15.53 | 452819018590728 |
09:36:08 | XLON | 185 | 15.53 | 452819018590774 |
09:36:08 | XLON | 91 | 15.53 | 452819018590775 |
09:40:24 | XLON | 70 | 15.53 | 452819018591042 |
09:40:29 | XLON | 255 | 15.53 | 452819018591055 |
09:42:50 | XLON | 125 | 15.53 | 452819018591195 |
09:44:57 | XLON | 351 | 15.52 | 452819018591285 |
09:44:57 | XLON | 125 | 15.52 | 452819018591290 |
09:45:05 | XLON | 125 | 15.52 | 452819018591300 |
09:45:05 | XLON | 54 | 15.52 | 452819018591301 |
09:45:15 | XLON | 520 | 15.52 | 452819018591311 |
09:53:40 | XLON | 287 | 15.53 | 452819018591867 |
09:53:40 | XLON | 213 | 15.53 | 452819018591870 |
09:58:34 | XLON | 91 | 15.53 | 452819018592289 |
09:58:34 | XLON | 23 | 15.53 | 452819018592290 |
09:58:34 | XLON | 561 | 15.53 | 452819018592291 |
09:58:34 | XLON | 250 | 15.53 | 452819018592294 |
09:58:34 | XLON | 94 | 15.53 | 452819018592295 |
09:58:34 | XLON | 125 | 15.53 | 452819018592296 |
09:58:34 | XLON | 165 | 15.53 | 452819018592297 |
09:58:34 | XLON | 117 | 15.53 | 452819018592298 |
10:14:40 | XLON | 675 | 15.52 | 452819018593392 |
10:14:40 | XLON | 217 | 15.52 | 452819018593393 |
10:18:15 | XLON | 433 | 15.52 | 452819018593666 |
10:20:09 | XLON | 125 | 15.52 | 452819018593824 |
10:20:09 | XLON | 16 | 15.52 | 452819018593825 |
10:20:09 | XLON | 7 | 15.52 | 452819018593826 |
10:20:17 | XLON | 125 | 15.52 | 452819018593834 |
10:20:17 | XLON | 217 | 15.52 | 452819018593835 |
10:29:37 | XLON | 125 | 15.54 | 452819018594618 |
10:29:37 | XLON | 550 | 15.54 | 452819018594619 |
10:29:40 | XLON | 125 | 15.54 | 452819018594651 |
10:32:28 | XLON | 452 | 15.54 | 452819018594991 |
10:32:28 | XLON | 223 | 15.54 | 452819018594992 |
10:34:33 | XLON | 51 | 15.54 | 452819018595203 |
10:34:33 | XLON | 617 | 15.54 | 452819018595204 |
10:34:33 | XLON | 198 | 15.54 | 452819018595206 |
10:34:33 | XLON | 22 | 15.54 | 452819018595207 |
10:38:27 | XLON | 125 | 15.54 | 452819018595563 |
10:38:27 | XLON | 332 | 15.54 | 452819018595564 |
10:43:33 | XLON | 183 | 15.54 | 452819018595922 |
10:43:33 | XLON | 64 | 15.54 | 452819018595923 |
10:54:19 | XLON | 125 | 15.54 | 452819018596700 |
11:00:51 | XLON | 199 | 15.55 | 452819018597186 |
11:00:51 | XLON | 204 | 15.55 | 452819018597187 |
11:00:51 | XLON | 125 | 15.55 | 452819018597192 |
11:00:51 | XLON | 121 | 15.55 | 452819018597193 |
11:00:51 | XLON | 107 | 15.55 | 452819018597194 |
11:00:51 | XLON | 1 | 15.55 | 452819018597195 |
11:00:56 | XLON | 125 | 15.55 | 452819018597205 |
11:00:56 | XLON | 121 | 15.55 | 452819018597206 |
11:00:56 | XLON | 76 | 15.55 | 452819018597207 |
11:01:05 | XLON | 125 | 15.55 | 452819018597221 |
11:01:05 | XLON | 15 | 15.55 | 452819018597222 |
11:05:23 | XLON | 213 | 15.55 | 452819018597584 |
11:05:23 | XLON | 262 | 15.55 | 452819018597585 |
11:06:46 | XLON | 187 | 15.55 | 452819018597666 |
11:13:27 | XLON | 125 | 15.57 | 452819018598078 |
11:13:27 | XLON | 78 | 15.57 | 452819018598079 |
11:14:16 | XLON | 229 | 15.56 | 452819018598185 |
11:14:16 | XLON | 149 | 15.56 | 452819018598186 |
11:14:29 | XLON | 554 | 15.56 | 452819018598212 |
11:16:10 | XLON | 244 | 15.56 | 452819018598291 |
11:16:10 | XLON | 254 | 15.56 | 452819018598292 |
11:17:13 | XLON | 125 | 15.55 | 452819018598390 |
11:17:13 | XLON | 121 | 15.55 | 452819018598391 |
11:17:13 | XLON | 102 | 15.55 | 452819018598392 |
11:27:57 | XLON | 125 | 15.55 | 452819018598863 |
11:27:57 | XLON | 250 | 15.55 | 452819018598864 |
11:29:10 | XLON | 1 | 15.55 | 452819018598911 |
11:29:10 | XLON | 208 | 15.55 | 452819018598912 |
11:32:24 | XLON | 154 | 15.55 | 452819018599057 |
11:43:54 | XLON | 262 | 15.52 | 452819018599770 |
11:45:51 | XLON | 437 | 15.52 | 452819018599915 |
11:49:25 | XLON | 190 | 15.51 | 452819018600150 |
11:49:25 | XLON | 414 | 15.51 | 452819018600151 |
11:53:35 | XLON | 675 | 15.57 | 452819018600443 |
11:53:35 | XLON | 125 | 15.57 | 452819018600453 |
11:53:35 | XLON | 49 | 15.57 | 452819018600454 |
11:53:35 | XLON | 115 | 15.57 | 452819018600455 |
11:53:35 | XLON | 120 | 15.57 | 452819018600456 |
11:53:35 | XLON | 266 | 15.57 | 452819018600457 |
11:53:40 | XLON | 125 | 15.57 | 452819018600460 |
11:53:40 | XLON | 23 | 15.57 | 452819018600461 |
11:53:45 | XLON | 125 | 15.57 | 452819018600472 |
11:53:45 | XLON | 49 | 15.57 | 452819018600473 |
11:53:45 | XLON | 79 | 15.57 | 452819018600474 |
11:54:35 | XLON | 188 | 15.56 | 452819018600531 |
11:54:35 | XLON | 300 | 15.56 | 452819018600532 |
11:54:35 | XLON | 187 | 15.56 | 452819018600533 |
11:54:40 | XLON | 125 | 15.57 | 452819018600543 |
11:54:40 | XLON | 91 | 15.57 | 452819018600544 |
12:00:15 | XLON | 173 | 15.57 | 452819018601095 |
12:00:59 | XLON | 675 | 15.56 | 452819018601137 |
12:00:59 | XLON | 304 | 15.56 | 452819018601140 |
12:00:59 | XLON | 36 | 15.56 | 452819018601141 |
12:01:01 | XLON | 170 | 15.56 | 452819018601143 |
12:12:42 | XLON | 675 | 15.57 | 452819018601976 |
12:12:45 | XLON | 125 | 15.57 | 452819018601982 |
12:12:45 | XLON | 108 | 15.57 | 452819018601983 |
12:12:56 | XLON | 36 | 15.57 | 452819018601984 |
12:12:56 | XLON | 530 | 15.57 | 452819018601985 |
12:13:25 | XLON | 309 | 15.57 | 452819018602006 |
12:13:25 | XLON | 35 | 15.57 | 452819018602007 |
12:13:25 | XLON | 331 | 15.57 | 452819018602008 |
12:13:27 | XLON | 125 | 15.57 | 452819018602009 |
12:13:27 | XLON | 135 | 15.57 | 452819018602010 |
12:15:42 | XLON | 417 | 15.56 | 452819018602143 |
12:23:24 | XLON | 125 | 15.57 | 452819018602669 |
12:23:24 | XLON | 562 | 15.57 | 452819018602670 |
12:23:41 | XLON | 125 | 15.58 | 452819018602689 |
12:23:41 | XLON | 106 | 15.58 | 452819018602690 |
12:26:05 | XLON | 17 | 15.58 | 452819018602831 |
12:26:05 | XLON | 64 | 15.58 | 452819018602832 |
12:26:05 | XLON | 68 | 15.58 | 452819018602833 |
12:27:11 | XLON | 125 | 15.58 | 452819018602907 |
12:27:11 | XLON | 105 | 15.58 | 452819018602908 |
12:28:31 | XLON | 112 | 15.58 | 452819018602968 |
12:28:31 | XLON | 113 | 15.58 | 452819018602969 |
12:37:17 | XLON | 125 | 15.58 | 452819018603440 |
12:37:17 | XLON | 55 | 15.58 | 452819018603441 |
12:37:17 | XLON | 182 | 15.58 | 452819018603442 |
12:42:13 | XLON | 159 | 15.56 | 452819018603734 |
12:47:31 | XLON | 125 | 15.56 | 452819018604022 |
12:47:31 | XLON | 55 | 15.56 | 452819018604023 |
12:47:31 | XLON | 84 | 15.56 | 452819018604024 |
12:47:43 | XLON | 228 | 15.57 | 452819018604053 |
12:55:07 | XLON | 30 | 15.56 | 452819018604609 |
13:00:41 | XLON | 617 | 15.56 | 452819018604915 |
13:00:41 | XLON | 178 | 15.56 | 452819018604919 |
13:06:28 | XLON | 137 | 15.55 | 452819018605391 |
13:06:28 | XLON | 107 | 15.55 | 452819018605392 |
13:09:08 | XLON | 257 | 15.55 | 452819018605572 |
13:09:09 | XLON | 300 | 15.55 | 452819018605584 |
13:09:09 | XLON | 342 | 15.55 | 452819018605585 |
13:28:18 | XLON | 125 | 15.54 | 452819018607087 |
13:28:18 | XLON | 30 | 15.54 | 452819018607088 |
13:28:30 | XLON | 25 | 15.54 | 452819018607099 |
13:28:30 | XLON | 300 | 15.54 | 452819018607100 |
13:28:30 | XLON | 286 | 15.54 | 452819018607101 |
13:28:30 | XLON | 125 | 15.54 | 452819018607103 |
13:28:50 | XLON | 125 | 15.54 | 452819018607115 |
13:28:50 | XLON | 550 | 15.54 | 452819018607116 |
13:30:52 | XLON | 142 | 15.56 | 452819018607341 |
13:31:06 | XLON | 115 | 15.56 | 452819018607392 |
13:35:04 | XLON | 125 | 15.56 | 452819018607651 |
13:35:04 | XLON | 93 | 15.56 | 452819018607652 |
13:36:27 | XLON | 100 | 15.56 | 452819018607772 |
13:36:27 | XLON | 36 | 15.56 | 452819018607773 |
13:37:17 | XLON | 675 | 15.55 | 452819018607812 |
13:38:46 | XLON | 125 | 15.55 | 452819018607937 |
13:38:46 | XLON | 108 | 15.55 | 452819018607938 |
13:38:46 | XLON | 170 | 15.55 | 452819018607939 |
13:38:46 | XLON | 125 | 15.55 | 452819018607940 |
13:38:46 | XLON | 663 | 15.55 | 452819018607936 |
13:43:51 | XLON | 457 | 15.55 | 452819018608387 |
13:43:51 | XLON | 112 | 15.55 | 452819018608388 |
13:44:31 | XLON | 125 | 15.55 | 452819018608457 |
13:50:32 | XLON | 395 | 15.56 | 452819018609072 |
13:50:32 | XLON | 250 | 15.56 | 452819018609074 |
13:50:32 | XLON | 60 | 15.56 | 452819018609075 |
13:50:32 | XLON | 125 | 15.56 | 452819018609076 |
13:50:32 | XLON | 107 | 15.56 | 452819018609077 |
13:50:32 | XLON | 64 | 15.56 | 452819018609078 |
13:50:32 | XLON | 69 | 15.56 | 452819018609079 |
13:50:37 | XLON | 36 | 15.56 | 452819018609089 |
13:50:37 | XLON | 142 | 15.56 | 452819018609090 |
13:50:42 | XLON | 27 | 15.56 | 452819018609097 |
13:50:42 | XLON | 36 | 15.56 | 452819018609098 |
13:50:42 | XLON | 187 | 15.56 | 452819018609099 |
13:56:21 | XLON | 125 | 15.58 | 452819018609524 |
13:56:45 | XLON | 614 | 15.58 | 452819018609545 |
13:56:45 | XLON | 125 | 15.58 | 452819018609547 |
13:56:45 | XLON | 131 | 15.58 | 452819018609548 |
13:56:50 | XLON | 2 | 15.58 | 452819018609553 |
13:56:50 | XLON | 184 | 15.58 | 452819018609554 |
14:02:15 | XLON | 550 | 15.57 | 452819018610059 |
14:02:20 | XLON | 125 | 15.57 | 452819018610087 |
14:17:37 | XLON | 125 | 15.57 | 452819018611368 |
14:17:37 | XLON | 180 | 15.57 | 452819018611369 |
14:18:39 | XLON | 55 | 15.56 | 452819018611497 |
14:18:44 | XLON | 199 | 15.56 | 452819018611508 |
14:19:00 | XLON | 520 | 15.56 | 452819018611512 |
14:19:15 | XLON | 675 | 15.56 | 452819018611554 |
14:22:22 | XLON | 380 | 15.57 | 452819018611830 |
14:22:22 | XLON | 295 | 15.57 | 452819018611831 |
14:26:46 | XLON | 675 | 15.56 | 452819018612251 |
14:26:46 | XLON | 125 | 15.56 | 452819018612252 |
14:30:01 | XLON | 299 | 15.56 | 452819018612838 |
14:30:14 | XLON | 92 | 15.57 | 452819018613209 |
14:30:27 | XLON | 240 | 15.57 | 452819018613391 |
14:30:43 | XLON | 125 | 15.57 | 452819018613526 |
14:30:48 | XLON | 260 | 15.57 | 452819018613575 |
14:31:05 | XLON | 183 | 15.57 | 452819018613692 |
14:31:26 | XLON | 580 | 15.57 | 452819018613873 |
14:32:04 | XLON | 370 | 15.56 | 452819018614142 |
14:32:04 | XLON | 305 | 15.56 | 452819018614143 |
14:32:15 | XLON | 190 | 15.56 | 452819018614235 |
14:32:15 | XLON | 180 | 15.56 | 452819018614233 |
14:32:15 | XLON | 136 | 15.56 | 452819018614234 |
14:32:23 | XLON | 92 | 15.56 | 452819018614301 |
14:33:11 | XLON | 511 | 15.57 | 452819018614757 |
14:35:43 | XLON | 675 | 15.57 | 452819018615558 |
14:35:43 | XLON | 22 | 15.57 | 452819018615561 |
14:36:08 | XLON | 73 | 15.57 | 452819018615736 |
14:36:08 | XLON | 602 | 15.57 | 452819018615737 |
14:36:22 | XLON | 647 | 15.57 | 452819018615806 |
14:36:40 | XLON | 157 | 15.57 | 452819018615972 |
14:36:40 | XLON | 8 | 15.57 | 452819018615973 |
14:38:57 | XLON | 250 | 15.58 | 452819018616554 |
14:38:57 | XLON | 45 | 15.58 | 452819018616555 |
14:39:14 | XLON | 130 | 15.58 | 452819018616636 |
14:39:14 | XLON | 545 | 15.58 | 452819018616637 |
14:41:09 | XLON | 213 | 15.58 | 452819018617169 |
14:41:16 | XLON | 138 | 15.58 | 452819018617239 |
14:41:16 | XLON | 46 | 15.58 | 452819018617240 |
14:41:16 | XLON | 491 | 15.58 | 452819018617241 |
14:45:01 | XLON | 675 | 15.60 | 452819018618746 |
14:45:01 | XLON | 675 | 15.60 | 452819018618747 |
14:45:09 | XLON | 256 | 15.59 | 452819018618851 |
14:46:14 | XLON | 419 | 15.59 | 452819018619153 |
14:48:32 | XLON | 224 | 15.59 | 452819018619854 |
14:48:32 | XLON | 451 | 15.59 | 452819018619855 |
14:48:42 | XLON | 125 | 15.59 | 452819018619889 |
14:48:42 | XLON | 137 | 15.59 | 452819018619890 |
14:50:17 | XLON | 132 | 15.59 | 452819018620257 |
14:50:32 | XLON | 136 | 15.59 | 452819018620298 |
14:51:51 | XLON | 675 | 15.59 | 452819018620542 |
14:51:51 | XLON | 218 | 15.59 | 452819018620546 |
14:51:51 | XLON | 143 | 15.59 | 452819018620547 |
14:51:51 | XLON | 150 | 15.59 | 452819018620548 |
14:51:56 | XLON | 153 | 15.59 | 452819018620583 |
14:53:47 | XLON | 533 | 15.60 | 452819018621111 |
14:53:52 | XLON | 47 | 15.60 | 452819018621121 |
14:56:29 | XLON | 675 | 15.60 | 452819018621686 |
14:56:29 | XLON | 238 | 15.60 | 452819018621687 |
14:56:32 | XLON | 675 | 15.60 | 452819018621717 |
14:57:33 | XLON | 675 | 15.60 | 452819018621924 |
14:57:33 | XLON | 157 | 15.60 | 452819018621925 |
14:58:28 | XLON | 5 | 15.60 | 452819018622078 |
14:58:28 | XLON | 630 | 15.60 | 452819018622079 |
14:58:28 | XLON | 227 | 15.60 | 452819018622080 |
14:59:14 | XLON | 125 | 15.60 | 452819018622246 |
14:59:14 | XLON | 88 | 15.60 | 452819018622247 |
15:01:02 | XLON | 675 | 15.61 | 452819018622718 |
15:01:02 | XLON | 371 | 15.61 | 452819018622708 |
15:01:02 | XLON | 304 | 15.61 | 452819018622709 |
15:01:07 | XLON | 48 | 15.61 | 452819018622747 |
15:01:27 | XLON | 623 | 15.61 | 452819018622785 |
15:01:27 | XLON | 4 | 15.61 | 452819018622786 |
15:04:38 | XLON | 114 | 15.60 | 452819018623433 |
15:04:38 | XLON | 145 | 15.61 | 452819018623434 |
15:04:38 | XLON | 111 | 15.61 | 452819018623435 |
15:05:07 | XLON | 125 | 15.61 | 452819018623482 |
15:05:07 | XLON | 111 | 15.61 | 452819018623483 |
15:05:33 | XLON | 125 | 15.61 | 452819018623535 |
15:05:33 | XLON | 31 | 15.61 | 452819018623536 |
15:05:45 | XLON | 284 | 15.60 | 452819018623576 |
15:05:45 | XLON | 391 | 15.60 | 452819018623577 |
15:05:45 | XLON | 233 | 15.60 | 452819018623578 |
15:06:05 | XLON | 125 | 15.60 | 452819018623645 |
15:06:05 | XLON | 383 | 15.60 | 452819018623646 |
15:09:18 | XLON | 675 | 15.61 | 452819018624270 |
15:09:19 | XLON | 125 | 15.61 | 452819018624271 |
15:09:19 | XLON | 99 | 15.61 | 452819018624272 |
15:11:03 | XLON | 675 | 15.61 | 452819018624588 |
15:11:09 | XLON | 509 | 15.61 | 452819018624640 |
15:12:42 | XLON | 675 | 15.60 | 452819018624929 |
15:12:42 | XLON | 125 | 15.60 | 452819018624933 |
15:13:40 | XLON | 154 | 15.60 | 452819018625100 |
15:14:41 | XLON | 210 | 15.61 | 452819018625234 |
15:15:22 | XLON | 171 | 15.61 | 452819018625334 |
15:16:01 | XLON | 675 | 15.61 | 452819018625429 |
15:16:11 | XLON | 214 | 15.60 | 452819018625489 |
15:16:11 | XLON | 139 | 15.60 | 452819018625482 |
15:16:11 | XLON | 110 | 15.60 | 452819018625483 |
15:16:11 | XLON | 421 | 15.60 | 452819018625484 |
15:16:16 | XLON | 248 | 15.61 | 452819018625531 |
15:16:16 | XLON | 195 | 15.61 | 452819018625532 |
15:16:19 | XLON | 500 | 15.61 | 452819018625546 |
15:16:19 | XLON | 135 | 15.61 | 452819018625547 |
15:16:32 | XLON | 49 | 15.60 | 452819018625597 |
15:16:32 | XLON | 108 | 15.60 | 452819018625598 |
15:16:32 | XLON | 295 | 15.60 | 452819018625599 |
15:16:41 | XLON | 675 | 15.60 | 452819018625629 |
15:16:43 | XLON | 191 | 15.60 | 452819018625637 |
15:16:43 | XLON | 192 | 15.60 | 452819018625638 |
15:16:43 | XLON | 108 | 15.60 | 452819018625639 |
15:17:11 | XLON | 125 | 15.63 | 452819018625763 |
15:17:11 | XLON | 420 | 15.63 | 452819018625764 |
15:18:09 | XLON | 125 | 15.63 | 452819018625898 |
15:18:09 | XLON | 100 | 15.63 | 452819018625899 |
15:18:15 | XLON | 20 | 15.63 | 452819018625902 |
15:20:14 | XLON | 195 | 15.63 | 452819018626225 |
15:22:10 | XLON | 125 | 15.63 | 452819018626676 |
15:22:10 | XLON | 88 | 15.63 | 452819018626677 |
15:22:15 | XLON | 32 | 15.63 | 452819018626690 |
15:22:15 | XLON | 220 | 15.63 | 452819018626691 |
15:23:44 | XLON | 336 | 15.63 | 452819018626968 |
15:23:44 | XLON | 600 | 15.63 | 452819018626972 |
15:23:44 | XLON | 122 | 15.63 | 452819018626973 |
15:23:49 | XLON | 128 | 15.63 | 452819018626983 |
15:23:49 | XLON | 105 | 15.63 | 452819018626984 |
15:23:49 | XLON | 597 | 15.63 | 452819018626985 |
15:24:15 | XLON | 300 | 15.62 | 452819018627042 |
15:24:15 | XLON | 51 | 15.62 | 452819018627043 |
15:24:15 | XLON | 61 | 15.62 | 452819018627044 |
15:24:15 | XLON | 100 | 15.62 | 452819018627045 |
15:24:15 | XLON | 234 | 15.62 | 452819018627046 |
15:24:23 | XLON | 397 | 15.63 | 452819018627078 |
15:24:28 | XLON | 193 | 15.63 | 452819018627082 |
15:25:23 | XLON | 84 | 15.63 | 452819018627262 |
15:25:23 | XLON | 72 | 15.63 | 452819018627263 |
15:25:57 | XLON | 30 | 15.63 | 452819018627318 |
15:25:57 | XLON | 188 | 15.63 | 452819018627319 |
15:26:18 | XLON | 577 | 15.62 | 452819018627380 |
15:26:18 | XLON | 98 | 15.62 | 452819018627381 |
15:26:18 | XLON | 250 | 15.62 | 452819018627382 |
15:26:18 | XLON | 2 | 15.62 | 452819018627383 |
15:27:20 | XLON | 546 | 15.63 | 452819018627561 |
15:27:20 | XLON | 120 | 15.63 | 452819018627562 |
15:29:07 | XLON | 647 | 15.63 | 452819018627748 |
15:29:10 | XLON | 314 | 15.62 | 452819018627767 |
15:29:51 | XLON | 289 | 15.62 | 452819018627846 |
15:35:11 | XLON | 650 | 15.61 | 452819018628715 |
15:35:11 | XLON | 125 | 15.61 | 452819018628734 |
15:41:59 | XLON | 675 | 15.63 | 452819018630113 |
15:41:59 | XLON | 174 | 15.63 | 452819018630116 |
15:41:59 | XLON | 99 | 15.64 | 452819018630117 |
15:47:33 | XLON | 114 | 15.64 | 452819018631112 |
15:48:00 | XLON | 239 | 15.64 | 452819018631217 |
15:48:00 | XLON | 436 | 15.64 | 452819018631218 |
15:51:08 | XLON | 224 | 15.64 | 452819018631637 |
15:51:08 | XLON | 110 | 15.64 | 452819018631638 |
15:51:13 | XLON | 36 | 15.64 | 452819018631642 |
15:51:13 | XLON | 140 | 15.64 | 452819018631643 |
15:51:30 | XLON | 18 | 15.64 | 452819018631710 |
15:51:30 | XLON | 44 | 15.64 | 452819018631711 |
15:51:30 | XLON | 96 | 15.64 | 452819018631712 |
15:51:44 | XLON | 12 | 15.64 | 452819018631716 |
15:51:44 | XLON | 182 | 15.64 | 452819018631717 |
15:52:27 | XLON | 171 | 15.64 | 452819018631800 |
15:52:27 | XLON | 137 | 15.64 | 452819018631801 |
15:52:32 | XLON | 203 | 15.64 | 452819018631807 |
15:52:38 | XLON | 135 | 15.64 | 452819018631825 |
15:52:39 | XLON | 355 | 15.64 | 452819018631826 |
15:52:39 | XLON | 59 | 15.64 | 452819018631827 |
15:52:44 | XLON | 26 | 15.64 | 452819018631832 |
15:52:44 | XLON | 126 | 15.64 | 452819018631833 |
15:52:44 | XLON | 27 | 15.64 | 452819018631834 |
15:53:10 | XLON | 489 | 15.64 | 452819018631958 |
15:53:10 | XLON | 81 | 15.64 | 452819018631959 |
15:53:28 | XLON | 367 | 15.63 | 452819018632026 |
15:59:09 | XLON | 195 | 15.63 | 452819018632717 |
15:59:09 | XLON | 480 | 15.63 | 452819018632718 |
16:01:07 | XLON | 675 | 15.63 | 452819018633144 |
16:02:44 | XLON | 491 | 15.63 | 452819018633409 |
16:02:45 | XLON | 125 | 15.63 | 452819018633414 |
16:02:45 | XLON | 101 | 15.63 | 452819018633415 |
16:02:50 | XLON | 125 | 15.62 | 452819018633418 |
16:02:50 | XLON | 84 | 15.62 | 452819018633419 |
16:02:50 | XLON | 6 | 15.62 | 452819018633420 |
16:02:50 | XLON | 113 | 15.62 | 452819018633421 |
16:02:55 | XLON | 125 | 15.62 | 452819018633451 |
16:02:55 | XLON | 73 | 15.62 | 452819018633452 |
16:02:55 | XLON | 151 | 15.62 | 452819018633453 |
16:03:01 | XLON | 65 | 15.62 | 452819018633482 |
16:03:01 | XLON | 30 | 15.62 | 452819018633483 |
16:03:01 | XLON | 379 | 15.62 | 452819018633484 |
16:03:57 | XLON | 160 | 15.61 | 452819018633639 |
16:03:57 | XLON | 555 | 15.61 | 452819018633638 |
16:04:59 | XLON | 496 | 15.61 | 452819018633891 |
16:04:59 | XLON | 140 | 15.61 | 452819018633893 |
16:04:59 | XLON | 64 | 15.61 | 452819018633894 |
16:06:54 | XLON | 314 | 15.61 | 452819018634537 |
16:08:16 | XLON | 343 | 15.61 | 452819018634743 |
16:10:59 | XLON | 466 | 15.61 | 452819018635173 |
16:15:12 | XLON | 125 | 15.62 | 452819018635887 |
16:15:12 | XLON | 42 | 15.62 | 452819018635888 |
16:16:30 | XLON | 368 | 15.62 | 452819018636078 |
16:16:30 | XLON | 307 | 15.62 | 452819018636079 |
16:16:40 | XLON | 33 | 15.62 | 452819018636087 |
16:16:44 | XLON | 167 | 15.62 | 452819018636088 |
16:16:45 | XLON | 28 | 15.62 | 452819018636092 |
16:17:30 | XLON | 233 | 15.62 | 452819018636216 |
16:19:57 | XLON | 194 | 15.62 | 452819018636730 |
16:21:24 | XLON | 675 | 15.61 | 452819018637070 |
16:21:39 | XLON | 120 | 15.61 | 452819018637124 |
16:21:49 | XLON | 83 | 15.61 | 452819018637132 |
16:21:49 | XLON | 472 | 15.61 | 452819018637133 |
16:21:49 | XLON | 150 | 15.61 | 452819018637134 |
16:23:34 | XLON | 36 | 15.60 | 452819018637790 |
16:23:34 | XLON | 434 | 15.60 | 452819018637791 |
16:23:34 | XLON | 6 | 15.60 | 452819018637792 |
16:23:35 | XLON | 125 | 15.60 | 452819018637795 |
16:23:44 | XLON | 4 | 15.59 | 452819018637821 |
16:23:58 | XLON | 125 | 15.59 | 452819018637916 |
16:25:42 | XLON | 161 | 15.61 | 452819018638315 |
16:26:24 | XLON | 54 | 15.61 | 452819018638509 |
16:26:38 | XLON | 3 | 15.61 | 452819018638525 |
16:26:47 | XLON | 258 | 15.61 | 452819018638538 |
16:27:40 | XLON | 91 | 15.61 | 452819018638796 |
16:28:05 | XLON | 404 | 15.61 | 452819018638928 |
16:28:05 | XLON | 159 | 15.61 | 452819018638929 |
16:28:13 | XLON | 21 | 15.61 | 452819018638954 |
16:29:56 | XLON | 54 | 15.63 | 452819018639627 |
16:29:58 | XLON | 176 | 15.63 | 452819018639644 |
16:30:00 | XLON | 176 | 15.63 | 452819018639650 |
16:30:00 | XLON | 107 | 15.63 | 452819018639651 |