Smiths Group Regulatory News (SMIN)

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 13 June 2023 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Stephanie Heathers, Head of Investor Relations

+44 (0) 7584 113 633

Stephanie.heathers@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

152

16.8450

CHIX

13/06/2023

08:54:36

130000C8L

121

16.8400

BATE

13/06/2023

08:55:09

0300006NS

37

16.8400

TRQX

13/06/2023

08:55:09

785532955138953

341

16.8350

XLON

13/06/2023

08:56:42

785532946749101

75

16.8050

CHIX

13/06/2023

08:59:55

130000CNC

100

16.8050

CHIX

13/06/2023

08:59:55

130000CNB

173

16.7950

XLON

13/06/2023

08:59:57

785532946749312

40

16.7900

XLON

13/06/2023

09:00:00

785532946749317

144

16.7900

XLON

13/06/2023

09:00:00

785532946749316

340

16.7950

XLON

13/06/2023

09:03:31

785532946749571

54

16.7900

TRQX

13/06/2023

09:04:34

785532955140150

546

16.7800

XLON

13/06/2023

09:18:25

785532946750457

235

16.7750

CHIX

13/06/2023

09:18:31

130000E0K

141

16.8200

BATE

13/06/2023

09:38:40

0300008ZD

155

16.8250

CHIX

13/06/2023

09:38:40

130000FAS

196

16.8250

XLON

13/06/2023

09:38:40

785532946751442

214

16.8250

CHIX

13/06/2023

09:38:41

130000FAU

128

16.8250

BATE

13/06/2023

09:41:02

03000093F

185

16.8250

XLON

13/06/2023

09:41:30

785532946751657

497

16.8250

XLON

13/06/2023

09:41:30

785532946751658

85

16.8400

XLON

13/06/2023

09:45:02

785532946751905

86

16.8400

XLON

13/06/2023

09:45:02

785532946751904

90

16.8350

CHIX

13/06/2023

09:53:18

130000G9K

118

16.8350

CHIX

13/06/2023

09:53:18

130000G9L

239

16.8350

XLON

13/06/2023

09:53:18

785532946752463

132

16.8400

BATE

13/06/2023

10:00:29

030000A2Y

682

16.8600

XLON

13/06/2023

10:13:49

785532946753620

201

16.8850

CHIX

13/06/2023

10:21:06

130000IDM

213

16.8850

XLON

13/06/2023

10:21:06

785532946754291

129

16.8800

BATE

13/06/2023

10:24:00

030000BEP

114

16.8800

TRQX

13/06/2023

10:24:00

785532955148335

232

16.8800

XLON

13/06/2023

10:24:00

785532946754502

183

16.8700

CHIX

13/06/2023

10:35:04

130000JAV

109

16.8800

BATE

13/06/2023

10:39:32

030000C7F

91

16.8800

TRQX

13/06/2023

10:39:32

785532955149868

448

16.8800

XLON

13/06/2023

10:39:32

785532946755369

245

16.8650

XLON

13/06/2023

10:43:25

785532946755798

11

16.8550

CHIX

13/06/2023

10:44:16

130000K42

188

16.8550

CHIX

13/06/2023

10:44:16

130000K3Z

158

16.8300

CHIX

13/06/2023

10:58:20

130000LAU

80

16.8300

TRQX

13/06/2023

10:58:20

785532955151995

66

16.8300

XLON

13/06/2023

10:58:20

785532946756985

197

16.8300

XLON

13/06/2023

10:58:20

785532946756983

197

16.8300

XLON

13/06/2023

10:58:20

785532946756984

135

16.8200

BATE

13/06/2023

11:00:04

030000DLF

2

16.8100

XLON

13/06/2023

11:00:14

785532946757348

219

16.8100

XLON

13/06/2023

11:00:14

785532946757349

83

16.8250

XLON

13/06/2023

11:10:37

785532946758301

98

16.8250

XLON

13/06/2023

11:10:37

785532946758300

234

16.8150

CHIX

13/06/2023

11:12:15

130000MNO

178

16.8100

XLON

13/06/2023

11:14:07

785532946758539

169

16.8200

XLON

13/06/2023

11:17:21

785532946758819

134

16.8150

BATE

13/06/2023

11:21:53

030000EWP

251

16.8250

XLON

13/06/2023

11:27:27

785532946759697

104

16.8700

TRQX

13/06/2023

11:38:15

785532955155900

82

16.8700

XLON

13/06/2023

11:38:15

785532946760364

152

16.8700

XLON

13/06/2023

11:38:15

785532946760365

184

16.8700

XLON

13/06/2023

11:38:15

785532946760362

55

16.8650

CHIX

13/06/2023

11:39:38

130000OY7

170

16.8650

CHIX

13/06/2023

11:39:38

130000OY6

136

16.8600

BATE

13/06/2023

11:46:26

030000GAN

170

16.8600

CHIX

13/06/2023

11:46:26

130000PCS

253

16.8600

XLON

13/06/2023

11:46:26

785532946760929

154

16.8750

XLON

13/06/2023

11:50:19

785532946761168

125

16.8750

BATE

13/06/2023

12:10:38

030000HML

206

16.8750

CHIX

13/06/2023

12:10:38

130000QXO

207

16.8750

XLON

13/06/2023

12:10:38

785532946762283

252

16.8750

XLON

13/06/2023

12:10:38

785532946762284

45

16.8800

XLON

13/06/2023

12:15:22

785532946762644

244

16.8800

XLON

13/06/2023

12:15:22

785532946762645

89

16.8850

TRQX

13/06/2023

12:25:23

785532955159468

65

16.8850

XLON

13/06/2023

12:25:23

785532946763081

228

16.8850

XLON

13/06/2023

12:25:23

785532946763080

141

16.8900

CHIX

13/06/2023

12:32:22

130000SBY

159

16.8900

CHIX

13/06/2023

12:32:22

130000SBX

143

16.8950

BATE

13/06/2023

12:38:08

030000IZA

147

16.8950

XLON

13/06/2023

12:38:08

785532946763784

289

16.8950

XLON

13/06/2023

12:38:08

785532946763783

84

16.9000

TRQX

13/06/2023

12:45:41

785532955161137

194

16.9050

XLON

13/06/2023

12:49:09

785532946764394

176

16.9000

CHIX

13/06/2023

12:50:00

130000TSE

241

16.8950

XLON

13/06/2023

12:52:01

785532946764674

160

16.9100

XLON

13/06/2023

12:58:55

785532946764974

10

16.9300

BATE

13/06/2023

13:09:30

030000KK4

119

16.9300

BATE

13/06/2023

13:09:30

030000KK3

595

16.9200

XLON

13/06/2023

13:09:36

785532946765498

271

16.9350

CHIX

13/06/2023

13:10:35

130000V3R

183

16.9550

CHIX

13/06/2023

13:27:44

130000WO2

454

16.9600

XLON

13/06/2023

13:27:44

785532946766714

188

16.9550

XLON

13/06/2023

13:29:50

785532946766841

156

16.9300

CHIX

13/06/2023

13:30:05

130000XD4

72

16.9300

TRQX

13/06/2023

13:30:05

785532955165266

152

16.9300

XLON

13/06/2023

13:30:05

785532946767132

216

16.9350

XLON

13/06/2023

13:30:05

785532946767064

132

16.9700

BATE

13/06/2023

13:30:41

030000MFH

192

16.9550

XLON

13/06/2023

13:31:03

785532946767638

375

16.9550

XLON

13/06/2023

13:31:03

785532946767637

141

16.9500

BATE

13/06/2023

13:31:53

030000MKV

203

16.9450

XLON

13/06/2023

13:39:07

785532946768364

61

16.9550

XLON

13/06/2023

13:50:02

785532946769179

161

16.9550

XLON

13/06/2023

13:50:02

785532946769178

3

16.9650

TRQX

13/06/2023

13:58:32

785532955168831

22

16.9700

TRQX

13/06/2023

13:59:01

785532955168913

59

16.9700

TRQX

13/06/2023

13:59:01

785532955168914

215

16.9800

CHIX

13/06/2023

14:01:35

1300011XZ

150

16.9800

XLON

13/06/2023

14:01:46

785532946769964

135

16.9850

BATE

13/06/2023

14:08:30

030000P87

268

16.9850

XLON

13/06/2023

14:08:30

785532946770500

167

16.9850

CHIX

13/06/2023

14:16:40

1300013CP

437

16.9850

XLON

13/06/2023

14:16:40

785532946771271

95

17.0100

TRQX

13/06/2023

14:23:38

785532955172074

158

17.0150

CHIX

13/06/2023

14:24:15

13000144F

82

17.0150

XLON

13/06/2023

14:24:15

785532946771816

94

17.0150

XLON

13/06/2023

14:24:15

785532946771815

205

17.0150

XLON

13/06/2023

14:24:15

785532946771814

132

17.0100

BATE

13/06/2023

14:24:57

030000QE6

272

17.0000

XLON

13/06/2023

14:29:21

785532946772494

76

17.0000

CHIX

13/06/2023

14:33:40

13000162W

173

17.0000

CHIX

13/06/2023

14:33:40

13000162V

281

17.0000

XLON

13/06/2023

14:33:40

785532946773533

330

17.0000

XLON

13/06/2023

14:35:15

785532946773838

158

16.9900

XLON

13/06/2023

14:36:00

785532946773955

167

16.9800

BATE

13/06/2023

14:37:19

030000SFT

37

16.9850

BATE

13/06/2023

14:37:19

030000SFU

314

16.9800

CHIX

13/06/2023

14:37:19

1300016TB

84

16.9950

XLON

13/06/2023

14:37:23

785532946774363

465

16.9950

XLON

13/06/2023

14:37:23

785532946774364

28

16.9850

TRQX

13/06/2023

14:40:31

785532955176072

59

16.9850

TRQX

13/06/2023

14:40:31

785532955176073

151

16.9850

XLON

13/06/2023

14:40:31

785532946774962

162

16.9800

XLON

13/06/2023

14:40:36

785532946774979

111

16.9950

BATE

13/06/2023

14:48:32

030000U3D

160

16.9950

CHIX

13/06/2023

14:48:32

13000198T

646

16.9950

XLON

13/06/2023

14:48:32

785532946776189

14

16.9900

XLON

13/06/2023

14:50:28

785532946776557

441

16.9900

XLON

13/06/2023

14:50:28

785532946776556

6

16.9950

BATE

13/06/2023

14:57:43

030000VHX

151

16.9950

BATE

13/06/2023

14:57:43

030000VHW

105

16.9950

TRQX

13/06/2023

14:57:43

785532955180342

37

16.9950

XLON

13/06/2023

14:57:43

785532946777645

87

16.9950

XLON

13/06/2023

14:57:43

785532946777646

168

16.9950

XLON

13/06/2023

14:57:43

785532946777652

457

16.9950

XLON

13/06/2023

14:57:43

785532946777644

55

16.9900

CHIX

13/06/2023

14:57:46

130001B6V

155

16.9900

CHIX

13/06/2023

14:57:46

130001B6T

24

16.9900

CHIX

13/06/2023

14:57:50

130001B7S

102

16.9900

CHIX

13/06/2023

14:57:50

130001B7T

40

16.9900

CHIX

13/06/2023

14:58:04

130001BAE

116

16.9950

BATE

13/06/2023

15:00:10

030000VV6

184

16.9950

CHIX

13/06/2023

15:00:10

130001BOD

150

16.9950

XLON

13/06/2023

15:00:10

785532946778164

150

16.9950

XLON

13/06/2023

15:00:10

785532946778201

172

16.9950

XLON

13/06/2023

15:00:10

785532946778165

12

16.9850

CHIX

13/06/2023

15:02:54

130001C2W

140

16.9850

CHIX

13/06/2023

15:02:54

130001C2X

79

16.9850

TRQX

13/06/2023

15:02:54

785532955181551

175

16.9850

XLON

13/06/2023

15:02:54

785532946778549

119

16.9900

BATE

13/06/2023

15:07:10

030000WTP

11

16.9900

XLON

13/06/2023

15:07:10

785532946779160

29

16.9900

XLON

13/06/2023

15:07:10

785532946779157

90

16.9900

XLON

13/06/2023

15:07:10

785532946779156

135

16.9900

XLON

13/06/2023

15:07:10

785532946779158

218

16.9900

XLON

13/06/2023

15:07:10

785532946779159

172

17.0000

CHIX

13/06/2023

15:09:10

130001DAR

162

17.0000

XLON

13/06/2023

15:09:10

785532946779393

30

16.9900

XLON

13/06/2023

15:14:03

785532946780138

119

16.9900

XLON

13/06/2023

15:14:03

785532946780137

246

16.9950

CHIX

13/06/2023

15:15:23

130001EJ3

543

16.9950

XLON

13/06/2023

15:15:23

785532946780354

92

16.9900

TRQX

13/06/2023

15:15:56

785532955185196

45

16.9850

CHIX

13/06/2023

15:17:01

130001EZ1

111

16.9850

CHIX

13/06/2023

15:17:01

130001EZ2

148

16.9850

XLON

13/06/2023

15:17:01

785532946780600

192

16.9850

XLON

13/06/2023

15:17:01

785532946780601

55

17.0100

XLON

13/06/2023

15:22:50

785532946781338

92

17.0100

XLON

13/06/2023

15:23:31

785532946781437

110

17.0150

BATE

13/06/2023

15:24:20

030000ZD4

24

17.0150

BATE

13/06/2023

15:26:07

030000ZMS

93

17.0150

BATE

13/06/2023

15:26:07

030000ZMN

162

17.0150

CHIX

13/06/2023

15:26:07

130001GMV

217

17.0350

XLON

13/06/2023

15:27:50

785532946782176

272

17.0350

XLON

13/06/2023

15:27:50

785532946782178

20

17.0500

XLON

13/06/2023

15:30:36

785532946782467

40

17.0500

XLON

13/06/2023

15:30:36

785532946782469

100

17.0500

XLON

13/06/2023

15:30:36

785532946782468

94

17.0450

XLON

13/06/2023

15:30:45

785532946782479

98

17.0450

XLON

13/06/2023

15:30:45

785532946782478

214

17.0400

CHIX

13/06/2023

15:31:12

130001HHY

97

17.0400

TRQX

13/06/2023

15:31:12

785532955188899

148

17.0400

XLON

13/06/2023

15:32:32

785532946782763

161

17.0400

BATE

13/06/2023

15:33:14

0300010KQ

623

17.0450

XLON

13/06/2023

15:33:14

785532946782847

169

17.0350

CHIX

13/06/2023

15:35:03

130001I63

162

17.0350

XLON

13/06/2023

15:35:03

785532946783052

279

17.0300

XLON

13/06/2023

15:37:14

785532946783410

135

17.0300

BATE

13/06/2023

15:39:19

0300011EN

175

17.0300

XLON

13/06/2023

15:39:19

785532946783693

215

17.0300

CHIX

13/06/2023

15:40:28

130001J0X

49

17.0300

XLON

13/06/2023

15:41:41

785532946784031

80

17.0300

XLON

13/06/2023

15:41:41

785532946784032

111

17.0300

XLON

13/06/2023

15:41:41

785532946784030

257

17.0300

XLON

13/06/2023

15:43:25

785532946784256

197

17.0300

CHIX

13/06/2023

15:46:29

130001K31

94

17.0300

TRQX

13/06/2023

15:46:29

785532955192085

177

17.0300

XLON

13/06/2023

15:46:29

785532946784593

166

17.0200

XLON

13/06/2023

15:47:23

785532946784729

149

17.0200

BATE

13/06/2023

15:50:32

0300012UP

175

17.0200

CHIX

13/06/2023

15:50:32

130001KVH

434

17.0200

XLON

13/06/2023

15:52:03

785532946785435

170

17.0200

XLON

13/06/2023

15:52:48

785532946785584

107

17.0300

BATE

13/06/2023

15:57:13

0300013QO

26

17.0300

XLON

13/06/2023

15:57:13

785532946786185

340

17.0300

XLON

13/06/2023

15:57:13

785532946786184

75

17.0300

TRQX

13/06/2023

15:59:20

785532955195166

169

17.0300

XLON

13/06/2023

15:59:20

785532946786428

152

17.0350

XLON

13/06/2023

16:01:42

785532946786793

231

17.0350

XLON

13/06/2023

16:01:42

785532946786799

23

17.0350

CHIX

13/06/2023

16:02:04

130001NDG

61

17.0350

CHIX

13/06/2023

16:02:49

130001NKF

81

17.0350

CHIX

13/06/2023

16:02:49

130001NKH

368

17.0300

XLON

13/06/2023

16:04:25

785532946787198

57

17.0500

XLON

13/06/2023

16:11:38

785532946788266

173

17.0500

XLON

13/06/2023

16:11:38

785532946788267

200

17.0500

CHIX

13/06/2023

16:12:23

130001PNU

738

17.0450

XLON

13/06/2023

16:12:23

785532946788365

142

17.0550

BATE

13/06/2023

16:13:23

0300016I4

58

17.0550

CHIX

13/06/2023

16:14:28

130001Q58

130

17.0550

CHIX

13/06/2023

16:14:28

130001Q57

172

17.0550

CHIX

13/06/2023

16:14:28

130001Q55

91

17.0550

TRQX

13/06/2023

16:14:28

785532955198805

180

17.0550

XLON

13/06/2023

16:14:28

785532946788629

153

17.0550

CHIX

13/06/2023

16:17:22

130001QXC

180

17.0550

XLON

13/06/2023

16:17:22

785532946789100

313

17.0550

XLON

13/06/2023

16:17:22

785532946789102

81

17.0550

TRQX

13/06/2023

16:22:16

785532955200815

5

17.0550

BATE

13/06/2023

16:22:19

03000189O

100

17.0550

BATE

13/06/2023

16:22:19

03000189P

9

17.0550

BATE

13/06/2023

16:22:20

0300018A5

66

17.0550

BATE

13/06/2023

16:22:20

0300018A6

25

17.0650

XLON

13/06/2023

16:23:28

785532946790235

195

17.0650

XLON

13/06/2023

16:23:28

785532946790234

19

17.0650

XLON

13/06/2023

16:23:46

785532946790307

230

17.0650

XLON

13/06/2023

16:23:46

785532946790308

89

17.0600

CHIX

13/06/2023

16:24:02

130001SMK

133

17.0600

CHIX

13/06/2023

16:24:02

130001SML

637

17.0600

XLON

13/06/2023

16:24:02

785532946790373

1

17.0600

BATE

13/06/2023

16:24:47

0300018RS

6

17.0600

BATE

13/06/2023

16:24:52

0300018T0

7

17.0600

BATE

13/06/2023

16:24:52

0300018T1

37

17.0600

BATE

13/06/2023

16:24:57

0300018U8

190

17.0600

CHIX

13/06/2023

16:26:16

130001TCV

5

17.0600

BATE

13/06/2023

16:26:45

0300019AW

67

17.0600

BATE

13/06/2023

16:26:45

0300019AX

100

17.0600

BATE

13/06/2023

16:26:45

0300019AV

111

17.0600

XLON

13/06/2023

16:29:15

785532946791417

143

17.0600

XLON

13/06/2023

16:29:15

785532946791418

37

17.0600

XLON

13/06/2023

16:29:20

785532946791435

168

17.0600

XLON

13/06/2023

16:29:20

785532946791436

55

17.0600

XLON

13/06/2023

16:29:22

785532946791439

99

17.0600

XLON

13/06/2023

16:29:22

785532946791440

79

17.0650

TRQX

13/06/2023

16:29:25

785532955202566

4

17.0600

BATE

13/06/2023

16:29:45

0300019WC

5

17.0600

BATE

13/06/2023

16:29:45

0300019WE

6

17.0600

BATE

13/06/2023

16:29:45

0300019WD

10

17.0600

CHIX

13/06/2023

16:29:49

130001UBL

2

17.0600

CHIX

13/06/2023

16:29:50

130001UBZ

2

17.0600

CHIX

13/06/2023

16:29:50

130001UC0

4

17.0600

CHIX

13/06/2023

16:29:50

130001UC1