Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Smiths Group Share Price
  4. Smiths Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSmiths Group Regulatory News (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,614.00
Bid: 1,370.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 246.00 (17.956%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,614.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Mar 2022 07:00

RNS Number : 8817E
Smiths Group PLC
16 March 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

15 March 2022

1,444.9393

164,479

1,431.5000

1,457.5000

XLON

15 March 2022

1,433.3709

3,173

1,432.0000

1,434.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 15 March 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

15-Mar-2022 08:01:50

137

1439.5000

XLON

05003050000003199-E09X6maizgNx20220315

15-Mar-2022 08:01:50

400

1439.5000

XLON

05003050000003199-E09X6maizgNv20220315

15-Mar-2022 08:04:47

525

1439.5000

XLON

05003050000003409-E09X6maizrFt20220315

15-Mar-2022 08:04:47

576

1440.5000

XLON

07003070000003682-E09X6maizrF020220315

15-Mar-2022 08:04:47

51

1439.5000

XLON

05003050000003409-E09X6maizrFr20220315

15-Mar-2022 08:04:47

457

1441.0000

XLON

05003050000004155-E09X6maizrEt20220315

15-Mar-2022 08:04:47

125

1441.0000

XLON

05003050000004155-E09X6maizrEv20220315

15-Mar-2022 08:06:49

213

1444.0000

XLON

05003050000005159-E09X6maizzoG20220315

15-Mar-2022 08:07:01

232

1444.0000

XLON

05003050000005212-E09X6maj00LY20220315

15-Mar-2022 08:08:06

184

1444.5000

XLON

05003050000005512-E09X6maj053820220315

15-Mar-2022 08:08:49

72

1443.0000

XLON

05003050000005770-E09X6maj08AM20220315

15-Mar-2022 08:08:49

199

1442.0000

XLON

07003070000005056-E09X6maj08Au20220315

15-Mar-2022 08:08:49

198

1442.5000

XLON

07003070000005078-E09X6maj08AW20220315

15-Mar-2022 08:08:49

229

1443.0000

XLON

05003050000005770-E09X6maj08AJ20220315

15-Mar-2022 08:11:17

189

1439.5000

XLON

05003050000006381-E09X6maj0G4a20220315

15-Mar-2022 08:11:22

257

1439.5000

XLON

05003050000006443-E09X6maj0GHV20220315

15-Mar-2022 08:12:35

502

1437.5000

XLON

05003050000006227-E09X6maj0Jv420220315

15-Mar-2022 08:14:37

122

1435.0000

XLON

07003070000006562-E09X6maj0QDM20220315

15-Mar-2022 08:14:37

170

1436.5000

XLON

05003050000007555-E09X6maj0Q6820220315

15-Mar-2022 08:14:37

185

1435.5000

XLON

07003070000007422-E09X6maj0Q7F20220315

15-Mar-2022 08:15:23

205

1437.5000

XLON

07003070000008195-E09X6maj0SpH20220315

15-Mar-2022 08:16:20

150

1437.0000

XLON

07003070000008601-E09X6maj0Uge20220315

15-Mar-2022 08:16:20

59

1437.0000

XLON

07003070000008601-E09X6maj0Ugg20220315

15-Mar-2022 08:16:51

151

1436.5000

XLON

05003050000008786-E09X6maj0VVp20220315

15-Mar-2022 08:17:02

14

1436.5000

XLON

05003050000008906-E09X6maj0Vw520220315

15-Mar-2022 08:17:02

238

1436.5000

XLON

05003050000008906-E09X6maj0Vw820220315

15-Mar-2022 08:17:32

218

1436.0000

XLON

07003070000009335-E09X6maj0Wxr20220315

15-Mar-2022 08:18:24

108

1437.0000

XLON

07003070000009730-E09X6maj0YoC20220315

15-Mar-2022 08:18:24

91

1436.0000

XLON

07003070000009678-E09X6maj0Yox20220315

15-Mar-2022 08:18:24

16

1436.0000

XLON

07003070000009678-E09X6maj0Yp020220315

15-Mar-2022 08:19:20

199

1435.5000

XLON

05003050000008269-E09X6maj0aye20220315

15-Mar-2022 08:19:20

228

1436.0000

XLON

07003070000010132-E09X6maj0ayS20220315

15-Mar-2022 08:19:28

189

1435.0000

XLON

05003050000008011-E09X6maj0bNy20220315

15-Mar-2022 08:20:24

131

1433.5000

XLON

07003070000011118-E09X6maj0duz20220315

15-Mar-2022 08:20:24

422

1433.5000

XLON

07003070000011118-E09X6maj0dv120220315

15-Mar-2022 08:22:13

174

1435.0000

XLON

05003050000011838-E09X6maj0ieB20220315

15-Mar-2022 08:22:30

222

1434.0000

XLON

07003070000011959-E09X6maj0jaV20220315

15-Mar-2022 08:23:34

215

1434.0000

XLON

05003050000012548-E09X6maj0lzo20220315

15-Mar-2022 08:26:16

174

1435.5000

XLON

07003070000013873-E09X6maj0r1p20220315

15-Mar-2022 08:26:16

20

1435.0000

XLON

05003050000013811-E09X6maj0r4820220315

15-Mar-2022 08:26:16

153

1435.0000

XLON

05003050000013811-E09X6maj0r4620220315

15-Mar-2022 08:26:44

149

1435.0000

XLON

07003070000014375-E09X6maj0rmc20220315

15-Mar-2022 08:26:44

24

1435.0000

XLON

07003070000014375-E09X6maj0rmY20220315

15-Mar-2022 08:27:07

211

1437.0000

XLON

05003050000014682-E09X6maj0sgQ20220315

15-Mar-2022 08:27:43

192

1438.0000

XLON

07003070000014968-E09X6maj0u0520220315

15-Mar-2022 08:27:44

140

1438.0000

XLON

07003070000015108-E09X6maj0u2A20220315

15-Mar-2022 08:27:44

150

1438.0000

XLON

07003070000015108-E09X6maj0u2820220315

15-Mar-2022 08:27:44

270

1438.0000

XLON

07003070000015108-E09X6maj0u2620220315

15-Mar-2022 08:27:44

170

1438.0000

XLON

07003070000015108-E09X6maj0u2C20220315

15-Mar-2022 08:27:59

199

1437.0000

XLON

05003050000014852-E09X6maj0uNk20220315

15-Mar-2022 08:28:15

180

1436.5000

XLON

05003050000014865-E09X6maj0ulO20220315

15-Mar-2022 08:29:24

323

1436.5000

XLON

07003070000016040-E09X6maj0xDC20220315

15-Mar-2022 08:30:03

195

1436.5000

XLON

07003070000016410-E09X6maj0zJA20220315

15-Mar-2022 08:30:23

254

1436.0000

XLON

05003050000016477-E09X6maj108T20220315

15-Mar-2022 08:30:23

19

1436.0000

XLON

05003050000016477-E09X6maj108O20220315

15-Mar-2022 08:30:30

248

1434.5000

XLON

07003070000016596-E09X6maj10ru20220315

15-Mar-2022 08:30:30

45

1434.5000

XLON

07003070000016596-E09X6maj10rs20220315

15-Mar-2022 08:32:01

66

1435.0000

XLON

05003050000017666-E09X6maj145i20220315

15-Mar-2022 08:32:32

150

1435.0000

XLON

05003050000017868-E09X6maj14iD20220315

15-Mar-2022 08:32:32

65

1435.0000

XLON

05003050000017868-E09X6maj14iF20220315

15-Mar-2022 08:34:50

193

1436.0000

XLON

05003050000018773-E09X6maj18Ao20220315

15-Mar-2022 08:34:50

61

1436.0000

XLON

05003050000018773-E09X6maj18Am20220315

15-Mar-2022 08:35:24

280

1438.0000

XLON

05003050000019180-E09X6maj19uQ20220315

15-Mar-2022 08:35:52

150

1438.0000

XLON

05003050000019388-E09X6maj1B3H20220315

15-Mar-2022 08:35:52

140

1438.0000

XLON

05003050000019388-E09X6maj1B3J20220315

15-Mar-2022 08:36:23

150

1438.0000

XLON

05003050000019623-E09X6maj1Bmz20220315

15-Mar-2022 08:36:46

271

1437.0000

XLON

05003050000018892-E09X6maj1CMh20220315

15-Mar-2022 08:37:01

150

1436.5000

XLON

05003050000019947-E09X6maj1D4k20220315

15-Mar-2022 08:38:34

60

1437.0000

XLON

05003050000020204-E09X6maj1FcH20220315

15-Mar-2022 08:38:34

295

1438.0000

XLON

07003070000020409-E09X6maj1Fb220220315

15-Mar-2022 08:38:34

150

1437.0000

XLON

05003050000020204-E09X6maj1FcJ20220315

15-Mar-2022 08:38:45

104

1436.5000

XLON

07003070000019959-E09X6maj1Foo20220315

15-Mar-2022 08:38:45

113

1436.5000

XLON

07003070000019959-E09X6maj1For20220315

15-Mar-2022 08:40:05

106

1438.0000

XLON

05003050000021139-E09X6maj1IRZ20220315

15-Mar-2022 08:40:05

180

1438.0000

XLON

05003050000021139-E09X6maj1IRX20220315

15-Mar-2022 08:40:12

336

1438.5000

XLON

05003050000021289-E09X6maj1Ihi20220315

15-Mar-2022 08:40:59

223

1438.0000

XLON

07003070000021354-E09X6maj1KA520220315

15-Mar-2022 08:41:32

32

1438.0000

XLON

05003050000021724-E09X6maj1L1n20220315

15-Mar-2022 08:41:32

244

1438.0000

XLON

05003050000021724-E09X6maj1L1l20220315

15-Mar-2022 08:41:32

11

1438.0000

XLON

05003050000021724-E09X6maj1L1b20220315

15-Mar-2022 08:42:31

470

1438.0000

XLON

05003050000022175-E09X6maj1MN320220315

15-Mar-2022 08:42:57

11

1437.0000

XLON

05003050000021366-E09X6maj1MwL20220315

15-Mar-2022 08:43:00

16

1437.0000

XLON

05003050000021366-E09X6maj1N3d20220315

15-Mar-2022 08:43:00

35

1437.0000

XLON

05003050000021366-E09X6maj1N3b20220315

15-Mar-2022 08:43:01

161

1437.0000

XLON

05003050000021366-E09X6maj1N5X20220315

15-Mar-2022 08:43:01

200

1437.0000

XLON

05003050000021963-E09X6maj1N5Z20220315

15-Mar-2022 08:44:40

22

1437.0000

XLON

07003070000022832-E09X6maj1Pz220220315

15-Mar-2022 08:44:40

252

1437.0000

XLON

07003070000022832-E09X6maj1Pz420220315

15-Mar-2022 08:46:53

150

1439.0000

XLON

07003070000023927-E09X6maj1TW720220315

15-Mar-2022 08:46:53

5

1439.0000

XLON

07003070000023927-E09X6maj1TW520220315

15-Mar-2022 08:47:00

597

1439.0000

XLON

05003050000024013-E09X6maj1Tjm20220315

15-Mar-2022 08:47:21

158

1437.0000

XLON

05003050000023041-E09X6maj1UJQ20220315

15-Mar-2022 08:47:21

190

1438.0000

XLON

05003050000023246-E09X6maj1UIl20220315

15-Mar-2022 08:47:21

176

1437.5000

XLON

05003050000023235-E09X6maj1UJG20220315

15-Mar-2022 08:48:01

197

1436.0000

XLON

07003070000024084-E09X6maj1VHR20220315

15-Mar-2022 08:48:45

304

1435.5000

XLON

07003070000024458-E09X6maj1WUB20220315

15-Mar-2022 08:49:26

267

1435.5000

XLON

07003070000024628-E09X6maj1XaH20220315

15-Mar-2022 08:50:20

123

1435.5000

XLON

05003050000024962-E09X6maj1Yod20220315

15-Mar-2022 08:51:42

245

1436.5000

XLON

05003050000025441-E09X6maj1bjo20220315

15-Mar-2022 08:51:47

246

1436.0000

XLON

07003070000025188-E09X6maj1bwI20220315

15-Mar-2022 08:52:32

1

1436.5000

XLON

07003070000025804-E09X6maj1dAn20220315

15-Mar-2022 08:53:13

294

1436.5000

XLON

07003070000025804-E09X6maj1ecY20220315

15-Mar-2022 08:53:14

247

1436.0000

XLON

05003050000025964-E09X6maj1eeH20220315

15-Mar-2022 08:53:41

64

1435.5000

XLON

07003070000026131-E09X6maj1fNS20220315

15-Mar-2022 08:53:41

150

1435.5000

XLON

07003070000026131-E09X6maj1fNQ20220315

15-Mar-2022 08:54:30

220

1435.5000

XLON

05003050000026256-E09X6maj1glD20220315

15-Mar-2022 08:54:30

269

1435.5000

XLON

05003050000026256-E09X6maj1glF20220315

15-Mar-2022 08:55:24

299

1435.5000

XLON

07003070000026541-E09X6maj1hsS20220315

15-Mar-2022 08:56:06

143

1434.0000

BATE

40023400200025458-30000BF520220315

15-Mar-2022 08:56:06

444

1434.5000

XLON

07003070000026256-E09X6maj1inz20220315

15-Mar-2022 08:56:06

121

1434.0000

BATE

24023240200025522-30000BF620220315

15-Mar-2022 08:56:08

2

1434.0000

BATE

40023400200034745-30000BFE20220315

15-Mar-2022 08:56:21

120

1434.0000

BATE

24023240200034923-30000BFV20220315

15-Mar-2022 08:56:21

5

1434.0000

BATE

24023240200034923-30000BFW20220315

15-Mar-2022 08:57:08

360

1434.0000

BATE

24023240200034923-30000BJ020220315

15-Mar-2022 08:57:08

294

1434.0000

XLON

07003070000027132-E09X6maj1kbU20220315

15-Mar-2022 08:57:08

28

1434.0000

BATE

24023240200034923-30000BIX20220315

15-Mar-2022 08:57:08

400

1434.0000

BATE

24023240200034923-30000BIZ20220315

15-Mar-2022 08:57:08

11

1434.0000

BATE

24023240200034923-30000BIY20220315

15-Mar-2022 08:57:42

9

1433.0000

XLON

05003050000027353-E09X6maj1lbh20220315

15-Mar-2022 08:57:42

136

1433.0000

XLON

05003050000027353-E09X6maj1lbj20220315

15-Mar-2022 08:57:42

131

1433.0000

XLON

05003050000026755-E09X6maj1lbf20220315

15-Mar-2022 08:57:48

96

1434.0000

BATE

40023400200036237-30000BL720220315

15-Mar-2022 08:58:03

478

1432.5000

BATE

40023400200036238-30000BLU20220315

15-Mar-2022 08:58:03

14

1432.5000

BATE

40023400200036238-30000BLT20220315

15-Mar-2022 08:58:07

250

1432.0000

XLON

05003050000026123-E09X6maj1mTd20220315

15-Mar-2022 08:58:07

8

1432.0000

XLON

05003050000026385-E09X6maj1mTf20220315

15-Mar-2022 08:58:09

247

1431.5000

XLON

07003070000026936-E09X6maj1mXN20220315

15-Mar-2022 08:59:36

168

1433.0000

XLON

05003050000028025-E09X6maj1oqA20220315

15-Mar-2022 08:59:36

27

1433.0000

XLON

05003050000028025-E09X6maj1oqC20220315

15-Mar-2022 08:59:36

215

1433.0000

BATE

40023400200037717-30000BS120220315

15-Mar-2022 09:00:07

1

1432.5000

XLON

05003050000028287-E09X6maj1pvl20220315

15-Mar-2022 09:00:07

179

1432.5000

XLON

05003050000028287-E09X6maj1pvp20220315

15-Mar-2022 09:00:07

135

1432.5000

XLON

05003050000028287-E09X6maj1pvn20220315

15-Mar-2022 09:00:20

198

1432.0000

BATE

24023240200037826-30000BUG20220315

15-Mar-2022 09:00:20

270

1432.0000

XLON

07003070000028427-E09X6maj1qJ420220315

15-Mar-2022 09:01:03

95

1433.0000

XLON

07003070000028513-E09X6maj1riD20220315

15-Mar-2022 09:01:03

158

1433.0000

XLON

05003050000028487-E09X6maj1riF20220315

15-Mar-2022 09:02:01

150

1432.5000

XLON

07003070000028979-E09X6maj1svW20220315

15-Mar-2022 09:02:32

150

1432.5000

XLON

07003070000029140-E09X6maj1taN20220315

15-Mar-2022 09:03:03

371

1432.5000

XLON

05003050000029319-E09X6maj1uIh20220315

15-Mar-2022 09:04:14

372

1433.0000

XLON

07003070000029670-E09X6maj1w1G20220315

15-Mar-2022 09:04:17

334

1432.5000

XLON

07003070000029600-E09X6maj1w3H20220315

15-Mar-2022 09:04:17

148

1432.5000

BATE

40023400200040974-30000CAB20220315

15-Mar-2022 09:05:24

289

1432.5000

XLON

07003070000030134-E09X6maj1x6I20220315

15-Mar-2022 09:06:02

115

1432.5000

BATE

24023240200042405-30000CEV20220315

15-Mar-2022 09:06:02

323

1432.5000

XLON

05003050000030209-E09X6maj1xsG20220315

15-Mar-2022 09:06:02

71

1432.5000

BATE

24023240200042405-30000CEU20220315

15-Mar-2022 09:06:02

5

1432.5000

BATE

24023240200042405-30000CET20220315

15-Mar-2022 09:07:32

166

1435.0000

XLON

07003070000030719-E09X6maj20Dx20220315

15-Mar-2022 09:07:47

391

1434.0000

XLON

05003050000030528-E09X6maj20hV20220315

15-Mar-2022 09:07:56

155

1433.5000

BATE

40023400200042825-30000CLW20220315

15-Mar-2022 09:08:11

142

1433.5000

XLON

05003050000030783-E09X6maj21Da20220315

15-Mar-2022 09:08:41

42

1433.0000

XLON

05003050000031104-E09X6maj22HI20220315

15-Mar-2022 09:08:41

64

1433.0000

XLON

05003050000031104-E09X6maj22HG20220315

15-Mar-2022 09:09:12

646

1433.0000

XLON

07003070000031472-E09X6maj22sV20220315

15-Mar-2022 09:10:47

128

1434.0000

BATE

24023240200046281-30000CVK20220315

15-Mar-2022 09:10:51

74

1433.5000

XLON

05003050000032031-E09X6maj24gK20220315

15-Mar-2022 09:10:51

245

1433.5000

XLON

05003050000032031-E09X6maj24gF20220315

15-Mar-2022 09:11:18

122

1433.5000

BATE

40023400200046437-30000CYD20220315

15-Mar-2022 09:11:24

194

1433.5000

XLON

07003070000032319-E09X6maj25IW20220315

15-Mar-2022 09:12:01

13

1434.5000

XLON

07003070000032688-E09X6maj274320220315

15-Mar-2022 09:12:01

116

1434.5000

XLON

07003070000032688-E09X6maj274720220315

15-Mar-2022 09:12:01

64

1434.5000

XLON

07003070000032688-E09X6maj274920220315

15-Mar-2022 09:12:01

150

1434.5000

XLON

07003070000032688-E09X6maj274520220315

15-Mar-2022 09:12:01

272

1434.5000

XLON

07003070000032688-E09X6maj274B20220315

15-Mar-2022 09:12:58

95

1434.0000

BATE

40023400200047638-30000D4X20220315

15-Mar-2022 09:14:34

452

1435.5000

XLON

07003070000033537-E09X6maj2ARv20220315

15-Mar-2022 09:15:21

342

1436.0000

XLON

05003050000033630-E09X6maj2BN120220315

15-Mar-2022 09:15:21

84

1436.0000

XLON

05003050000033630-E09X6maj2BN620220315

15-Mar-2022 09:16:51

340

1437.0000

XLON

07003070000034076-E09X6maj2E4b20220315

15-Mar-2022 09:16:51

113

1437.0000

XLON

05003050000033972-E09X6maj2E4d20220315

15-Mar-2022 09:16:51

179

1437.0000

XLON

05003050000033972-E09X6maj2E4f20220315

15-Mar-2022 09:17:01

174

1437.0000

XLON

05003050000034222-E09X6maj2EWz20220315

15-Mar-2022 09:17:01

181

1437.0000

XLON

05003050000034222-E09X6maj2EX120220315

15-Mar-2022 09:17:30

374

1436.0000

XLON

07003070000033843-E09X6maj2FSV20220315

15-Mar-2022 09:18:52

25

1435.5000

XLON

05003050000034854-E09X6maj2HDA20220315

15-Mar-2022 09:18:52

258

1435.5000

XLON

05003050000034854-E09X6maj2HD820220315

15-Mar-2022 09:20:09

369

1435.5000

XLON

05003050000035096-E09X6maj2IgM20220315

15-Mar-2022 09:20:22

309

1435.5000

XLON

05003050000035384-E09X6maj2Itb20220315

15-Mar-2022 09:20:31

309

1434.5000

XLON

07003070000035490-E09X6maj2J5F20220315

15-Mar-2022 09:21:48

309

1434.0000

XLON

05003050000035501-E09X6maj2KlC20220315

15-Mar-2022 09:21:48

69

1434.0000

BATE

24023240200052075-30000E3Q20220315

15-Mar-2022 09:21:48

55

1434.0000

BATE

24023240200052075-30000E3P20220315

15-Mar-2022 09:21:48

19

1434.0000

BATE

24023240200052075-30000E3O20220315

15-Mar-2022 09:22:01

7

1434.0000

XLON

07003070000035967-E09X6maj2L9b20220315

15-Mar-2022 09:22:01

150

1434.0000

XLON

07003070000035967-E09X6maj2L9Z20220315

15-Mar-2022 09:24:15

331

1435.5000

XLON

07003070000036407-E09X6maj2Nf220220315

15-Mar-2022 09:24:46

280

1435.0000

XLON

07003070000036621-E09X6maj2OPI20220315

15-Mar-2022 09:26:34

27

1437.5000

XLON

07003070000037359-E09X6maj2R9w20220315

15-Mar-2022 09:26:34

287

1437.5000

XLON

07003070000037359-E09X6maj2R9y20220315

15-Mar-2022 09:27:53

365

1437.5000

XLON

07003070000037497-E09X6maj2Sjr20220315

15-Mar-2022 09:28:01

34

1437.0000

XLON

07003070000037207-E09X6maj2T0o20220315

15-Mar-2022 09:28:01

25

1437.0000

XLON

07003070000037207-E09X6maj2T0v20220315

15-Mar-2022 09:28:01

206

1437.0000

XLON

07003070000037207-E09X6maj2T0l20220315

15-Mar-2022 09:28:01

60

1437.0000

XLON

07003070000037207-E09X6maj2T0t20220315

15-Mar-2022 09:28:58

103

1437.0000

XLON

05003050000038027-E09X6maj2U4820220315

15-Mar-2022 09:28:58

237

1437.0000

XLON

05003050000038027-E09X6maj2U4520220315

15-Mar-2022 09:29:34

59

1437.0000

XLON

05003050000038268-E09X6maj2Upd20220315

15-Mar-2022 09:29:34

498

1437.0000

XLON

05003050000038268-E09X6maj2Upf20220315

15-Mar-2022 09:30:04

131

1437.0000

XLON

07003070000038466-E09X6maj2VXP20220315

15-Mar-2022 09:30:53

266

1437.0000

XLON

07003070000038695-E09X6maj2WEg20220315

15-Mar-2022 09:30:53

27

1437.0000

XLON

07003070000038695-E09X6maj2WEj20220315

15-Mar-2022 09:31:22

64

1437.0000

XLON

05003050000038819-E09X6maj2Wcb20220315

15-Mar-2022 09:31:22

42

1437.0000

XLON

05003050000038819-E09X6maj2WcZ20220315

15-Mar-2022 09:32:00

636

1437.0000

XLON

05003050000039015-E09X6maj2X2L20220315

15-Mar-2022 09:32:00

61

1437.0000

XLON

05003050000039015-E09X6maj2X2J20220315

15-Mar-2022 09:34:05

440

1437.5000

XLON

05003050000039542-E09X6maj2ZBL20220315

15-Mar-2022 09:34:05

151

1437.5000

XLON

07003070000039235-E09X6maj2ZBH20220315

15-Mar-2022 09:34:05

230

1437.5000

XLON

07003070000039235-E09X6maj2ZBJ20220315

15-Mar-2022 09:35:51

243

1440.0000

XLON

07003070000040046-E09X6maj2bkn20220315

15-Mar-2022 09:35:51

282

1440.0000

XLON

05003050000040037-E09X6maj2bkl20220315

15-Mar-2022 09:35:52

310

1439.0000

XLON

05003050000040027-E09X6maj2boB20220315

15-Mar-2022 09:37:06

307

1439.0000

XLON

05003050000040643-E09X6maj2d5820220315

15-Mar-2022 09:37:33

186

1439.0000

XLON

05003050000040898-E09X6maj2dhD20220315

15-Mar-2022 09:38:27

186

1438.5000

XLON

07003070000040254-E09X6maj2eWw20220315

15-Mar-2022 09:38:27

130

1438.5000

XLON

07003070000040807-E09X6maj2eWy20220315

15-Mar-2022 09:40:22

364

1442.5000

XLON

05003050000041937-E09X6maj2kYY20220315

15-Mar-2022 09:40:22

400

1442.0000

XLON

07003070000041802-E09X6maj2kdL20220315

15-Mar-2022 09:40:22

20

1442.0000

XLON

07003070000041802-E09X6maj2kdN20220315

15-Mar-2022 09:43:06

131

1439.0000

XLON

05003050000042614-E09X6maj2u0k20220315

15-Mar-2022 09:44:05

185

1439.0000

XLON

05003050000042614-E09X6maj2vY520220315

15-Mar-2022 09:47:06

1

1442.0000

XLON

05003050000044072-E09X6maj32QF20220315

15-Mar-2022 09:47:06

321

1442.0000

XLON

05003050000044072-E09X6maj32QH20220315

15-Mar-2022 09:47:11

269

1441.0000

XLON

05003050000043702-E09X6maj32dJ20220315

15-Mar-2022 09:47:28

273

1440.5000

XLON

07003070000043496-E09X6maj335q20220315

15-Mar-2022 09:48:46

3

1440.5000

XLON

05003050000044493-E09X6maj34nN20220315

15-Mar-2022 09:52:41

228

1441.5000

XLON

07003070000045169-E09X6maj39RK20220315

15-Mar-2022 09:53:17

241

1441.5000

XLON

07003070000045478-E09X6maj3ACh20220315

15-Mar-2022 09:53:17

71

1441.5000

XLON

07003070000045478-E09X6maj3ACj20220315

15-Mar-2022 09:53:19

169

1440.5000

XLON

05003050000045413-E09X6maj3AHn20220315

15-Mar-2022 09:53:19

423

1441.0000

XLON

07003070000044691-E09X6maj3AHH20220315

15-Mar-2022 09:54:16

266

1440.5000

XLON

05003050000045936-E09X6maj3BrF20220315

15-Mar-2022 09:55:21

64

1440.5000

XLON

05003050000046534-E09X6maj3DmU20220315

15-Mar-2022 09:55:48

311

1440.0000

XLON

07003070000045684-E09X6maj3EY920220315

15-Mar-2022 09:58:00

106

1441.0000

XLON

07003070000046679-E09X6maj3HAC20220315

15-Mar-2022 09:58:00

143

1441.0000

XLON

05003050000047085-E09X6maj3HAG20220315

15-Mar-2022 09:58:45

148

1441.5000

XLON

05003050000047433-E09X6maj3IKf20220315

15-Mar-2022 09:58:45

282

1442.0000

XLON

07003070000047255-E09X6maj3IKL20220315

15-Mar-2022 09:58:45

90

1441.5000

XLON

05003050000047433-E09X6maj3IKd20220315

15-Mar-2022 09:58:57

77

1441.5000

XLON

05003050000047433-E09X6maj3IaY20220315

15-Mar-2022 10:01:15

149

1442.0000

XLON

05003050000048154-E09X6maj3LaH20220315

15-Mar-2022 10:01:15

150

1442.0000

XLON

05003050000048154-E09X6maj3LaJ20220315

15-Mar-2022 10:03:42

227

1444.0000

XLON

05003050000048897-E09X6maj3PSf20220315

15-Mar-2022 10:03:42

56

1444.0000

XLON

05003050000048897-E09X6maj3PSc20220315

15-Mar-2022 10:04:58

252

1444.0000

XLON

07003070000048995-E09X6maj3Qt020220315

15-Mar-2022 10:05:03

44

1444.0000

XLON

07003070000048995-E09X6maj3R2P20220315

15-Mar-2022 10:05:03

319

1443.5000

XLON

05003050000049227-E09X6maj3R2k20220315

15-Mar-2022 10:06:31

274

1444.0000

XLON

05003050000049776-E09X6maj3T7420220315

15-Mar-2022 10:06:31

233

1443.5000

XLON

05003050000049659-E09X6maj3T7R20220315

15-Mar-2022 10:06:37

256

1443.0000

XLON

05003050000048750-E09X6maj3THa20220315

15-Mar-2022 10:09:24

276

1444.0000

XLON

05003050000050514-E09X6maj3WqA20220315

15-Mar-2022 10:09:43

150

1444.0000

XLON

05003050000050630-E09X6maj3XEp20220315

15-Mar-2022 10:09:43

79

1444.0000

XLON

05003050000050630-E09X6maj3XEr20220315

15-Mar-2022 10:09:43

19

1444.0000

XLON

05003050000050630-E09X6maj3XEt20220315

15-Mar-2022 10:14:13

35

1448.0000

XLON

07003070000052196-E09X6maj3e8j20220315

15-Mar-2022 10:14:13

199

1448.0000

XLON

07003070000052196-E09X6maj3e8l20220315

15-Mar-2022 10:14:53

309

1448.5000

XLON

07003070000052446-E09X6maj3fCY20220315

15-Mar-2022 10:15:23

319

1447.5000

XLON

05003050000052055-E09X6maj3g5j20220315

15-Mar-2022 10:15:23

114

1447.5000

XLON

05003050000052055-E09X6maj3g5l20220315

15-Mar-2022 10:15:56

131

1447.5000

XLON

07003070000052846-E09X6maj3gfw20220315

15-Mar-2022 10:16:31

327

1446.5000

XLON

05003050000051851-E09X6maj3hCx20220315

15-Mar-2022 10:17:08

230

1446.0000

XLON

05003050000052995-E09X6maj3hk220220315

15-Mar-2022 10:17:08

19

1446.0000

XLON

05003050000052995-E09X6maj3hk420220315

15-Mar-2022 10:17:42

240

1445.0000

XLON

05003050000053377-E09X6maj3iVQ20220315

15-Mar-2022 10:17:42

1

1445.0000

XLON

05003050000053377-E09X6maj3iVS20220315

15-Mar-2022 10:19:42

12

1445.0000

XLON

05003050000054090-E09X6maj3kjk20220315

15-Mar-2022 10:19:42

255

1445.0000

XLON

05003050000054090-E09X6maj3kje20220315

15-Mar-2022 10:20:13

171

1445.0000

XLON

07003070000053903-E09X6maj3lDg20220315

15-Mar-2022 10:20:13

44

1445.0000

XLON

07003070000053903-E09X6maj3lDi20220315

15-Mar-2022 10:20:37

315

1444.0000

XLON

05003050000054274-E09X6maj3lZf20220315

15-Mar-2022 10:22:59

56

1445.0000

XLON

05003050000055084-E09X6maj3oiw20220315

15-Mar-2022 10:22:59

210

1445.0000

XLON

05003050000055084-E09X6maj3oit20220315

15-Mar-2022 10:23:08

184

1444.5000

XLON

07003070000054690-E09X6maj3ost20220315

15-Mar-2022 10:23:08

131

1444.5000

XLON

07003070000054690-E09X6maj3osr20220315

15-Mar-2022 10:23:58

182

1443.5000

XLON

07003070000054708-E09X6maj3q3h20220315

15-Mar-2022 10:23:58

60

1443.5000

XLON

07003070000054708-E09X6maj3q3j20220315

15-Mar-2022 10:26:09

270

1444.0000

XLON

07003070000055512-E09X6maj3rkX20220315

15-Mar-2022 10:26:38

183

1444.0000

XLON

05003050000056227-E09X6maj3s2S20220315

15-Mar-2022 10:28:52

227

1443.5000

XLON

07003070000055473-E09X6maj3u6J20220315

15-Mar-2022 10:28:52

58

1443.5000

XLON

07003070000055473-E09X6maj3u6M20220315

15-Mar-2022 10:29:44

67

1444.0000

XLON

05003050000057128-E09X6maj3uze20220315

15-Mar-2022 10:29:44

199

1444.0000

XLON

05003050000057128-E09X6maj3uzh20220315

15-Mar-2022 10:33:06

150

1444.5000

XLON

05003050000057978-E09X6maj3xpT20220315

15-Mar-2022 10:33:41

119

1444.5000

XLON

05003050000058157-E09X6maj3yK720220315

15-Mar-2022 10:33:41

98

1444.5000

XLON

05003050000058157-E09X6maj3yK520220315

15-Mar-2022 10:33:41

150

1444.5000

XLON

05003050000058157-E09X6maj3yK320220315

15-Mar-2022 10:33:44

147

1444.5000

XLON

07003070000057767-E09X6maj3yKv20220315

15-Mar-2022 10:37:26

275

1445.0000

XLON

05003050000058648-E09X6maj41aS20220315

15-Mar-2022 10:37:48

329

1445.0000

XLON

05003050000059181-E09X6maj41oY20220315

15-Mar-2022 10:39:40

477

1446.0000

XLON

05003050000059647-E09X6maj43PD20220315

15-Mar-2022 10:39:59

310

1445.0000

XLON

05003050000059353-E09X6maj43uC20220315

15-Mar-2022 10:39:59

320

1445.5000

XLON

05003050000059619-E09X6maj43ri20220315

15-Mar-2022 10:40:51

241

1444.5000

XLON

07003070000059583-E09X6maj44mH20220315

15-Mar-2022 10:40:51

61

1444.5000

XLON

07003070000059583-E09X6maj44mE20220315

15-Mar-2022 10:40:51

202

1444.5000

XLON

07003070000059583-E09X6maj44m920220315

15-Mar-2022 10:43:49

331

1445.0000

XLON

07003070000060062-E09X6maj47Xh20220315

15-Mar-2022 10:44:13

95

1444.5000

XLON

07003070000060436-E09X6maj48Gv20220315

15-Mar-2022 10:45:32

280

1444.0000

XLON

05003050000060020-E09X6maj49Dp20220315

15-Mar-2022 10:49:12

318

1446.5000

XLON

05003050000062580-E09X6maj4CSv20220315

15-Mar-2022 10:49:43

407

1446.5000

XLON

07003070000062213-E09X6maj4Cp520220315

15-Mar-2022 10:49:43

50

1446.5000

XLON

07003070000062236-E09X6maj4CpE20220315

15-Mar-2022 10:49:43

59

1446.5000

XLON

07003070000062236-E09X6maj4CpG20220315

15-Mar-2022 10:55:38

347

1451.0000

XLON

07003070000063994-E09X6maj4KbJ20220315

15-Mar-2022 10:55:38

233

1451.0000

XLON

07003070000063994-E09X6maj4KbH20220315

15-Mar-2022 10:55:58

532

1450.5000

XLON

07003070000063972-E09X6maj4Kw520220315

15-Mar-2022 10:57:01

132

1451.0000

XLON

05003050000065129-E09X6maj4NdZ20220315

15-Mar-2022 10:57:01

162

1451.0000

XLON

07003070000064605-E09X6maj4Ndb20220315

15-Mar-2022 10:58:24

353

1451.0000

XLON

05003050000065940-E09X6maj4Pmf20220315

15-Mar-2022 10:59:30

150

1451.0000

XLON

07003070000065746-E09X6maj4Qqw20220315

15-Mar-2022 10:59:55

434

1450.5000

XLON

05003050000065765-E09X6maj4RJU20220315

15-Mar-2022 11:00:51

216

1450.5000

XLON

05003050000066844-E09X6maj4SXW20220315

15-Mar-2022 11:01:46

281

1450.0000

XLON

05003050000066640-E09X6maj4TnO20220315

15-Mar-2022 11:03:04

188

1449.0000

XLON

07003070000066865-E09X6maj4VQ520220315

15-Mar-2022 11:04:28

188

1448.0000

XLON

07003070000066751-E09X6maj4XZ920220315

15-Mar-2022 11:04:28

108

1447.5000

XLON

07003070000067285-E09X6maj4XZt20220315

15-Mar-2022 11:04:29

151

1447.0000

XLON

07003070000066722-E09X6maj4Xah20220315

15-Mar-2022 11:05:42

246

1447.0000

XLON

07003070000068036-E09X6maj4Z3c20220315

15-Mar-2022 11:07:14

295

1448.0000

XLON

07003070000068610-E09X6maj4axs20220315

15-Mar-2022 11:09:22

288

1449.5000

XLON

07003070000069535-E09X6maj4e2q20220315

15-Mar-2022 11:10:02

42

1448.5000

XLON

05003050000069954-E09X6maj4ew220220315

15-Mar-2022 11:10:03

246

1448.5000

XLON

05003050000069954-E09X6maj4ewX20220315

15-Mar-2022 11:12:50

292

1451.0000

XLON

05003050000071378-E09X6maj4izB20220315

15-Mar-2022 11:15:31

319

1452.0000

XLON

07003070000072484-E09X6maj4ma720220315

15-Mar-2022 11:15:37

294

1451.5000

XLON

07003070000072422-E09X6maj4mlW20220315

15-Mar-2022 11:16:10

93

1450.5000

XLON

05003050000071364-E09X6maj4nWK20220315

15-Mar-2022 11:16:10

171

1450.5000

XLON

05003050000071364-E09X6maj4nWO20220315

15-Mar-2022 11:18:03

63

1450.0000

XLON

07003070000073137-E09X6maj4pPd20220315

15-Mar-2022 11:18:03

287

1450.0000

XLON

07003070000073137-E09X6maj4pPl20220315

15-Mar-2022 11:19:09

323

1449.5000

XLON

05003050000073658-E09X6maj4qE920220315

15-Mar-2022 11:19:09

81

1449.5000

XLON

05003050000073658-E09X6maj4qE720220315

15-Mar-2022 11:19:29

223

1449.0000

XLON

07003070000073556-E09X6maj4qmg20220315

15-Mar-2022 11:21:28

369

1448.0000

XLON

05003050000074587-E09X6maj4tQz20220315

15-Mar-2022 11:22:40

295

1447.5000

XLON

07003070000074040-E09X6maj4uTj20220315

15-Mar-2022 11:22:43

135

1447.0000

XLON

07003070000074586-E09X6maj4uj520220315

15-Mar-2022 11:22:44

111

1446.5000

XLON

07003070000074336-E09X6maj4uqS20220315

15-Mar-2022 11:26:06

281

1447.5000

XLON

07003070000075197-E09X6maj4ybd20220315

15-Mar-2022 11:27:46

160

1447.0000

XLON

05003050000075763-E09X6maj50Wj20220315

15-Mar-2022 11:27:46

158

1447.0000

XLON

07003070000075985-E09X6maj50Wl20220315

15-Mar-2022 11:27:46

70

1447.0000

XLON

05003050000075763-E09X6maj50Wd20220315

15-Mar-2022 11:27:59

176

1446.0000

XLON

07003070000075317-E09X6maj50pP20220315

15-Mar-2022 11:27:59

116

1446.0000

XLON

05003050000076059-E09X6maj50pR20220315

15-Mar-2022 11:28:12

273

1445.5000

XLON

07003070000076128-E09X6maj517i20220315

15-Mar-2022 11:28:17

99

1445.0000

XLON

07003070000076168-E09X6maj51Tb20220315

15-Mar-2022 11:30:12

11

1445.5000

XLON

07003070000076825-E09X6maj54FG20220315

15-Mar-2022 11:30:12

215

1445.5000

XLON

07003070000076825-E09X6maj54FJ20220315

15-Mar-2022 11:32:17

71

1447.0000

XLON

07003070000077374-E09X6maj56e320220315

15-Mar-2022 11:32:17

233

1447.0000

XLON

07003070000077374-E09X6maj56e520220315

15-Mar-2022 11:34:12

107

1448.0000

XLON

05003050000078681-E09X6maj58jM20220315

15-Mar-2022 11:34:15

257

1448.0000

XLON

05003050000078681-E09X6maj58nN20220315

15-Mar-2022 11:34:22

234

1447.5000

XLON

07003070000077903-E09X6maj58zx20220315

15-Mar-2022 11:34:22

118

1447.5000

XLON

05003050000078490-E09X6maj58zv20220315

15-Mar-2022 11:37:25

97

1448.5000

XLON

07003070000078688-E09X6maj5CwJ20220315

15-Mar-2022 11:37:25

324

1448.5000

XLON

07003070000078542-E09X6maj5CwF20220315

15-Mar-2022 11:39:29

300

1449.5000

XLON

05003050000079762-E09X6maj5EqI20220315

15-Mar-2022 11:40:24

178

1449.0000

XLON

05003050000080000-E09X6maj5FhB20220315

15-Mar-2022 11:40:24

122

1449.0000

XLON

05003050000080000-E09X6maj5FhD20220315

15-Mar-2022 11:40:31

224

1448.5000

XLON

07003070000079420-E09X6maj5G2l20220315

15-Mar-2022 11:40:31

54

1448.5000

XLON

07003070000079420-E09X6maj5G2i20220315

15-Mar-2022 11:43:54

81

1447.0000

XLON

07003070000079781-E09X6maj5JOd20220315

15-Mar-2022 11:46:11

227

1447.0000

XLON

05003050000081159-E09X6maj5Lfd20220315

15-Mar-2022 11:46:11

105

1447.0000

XLON

07003070000079781-E09X6maj5LfZ20220315

15-Mar-2022 11:48:02

87

1448.0000

XLON

07003070000081246-E09X6maj5O5220220315

15-Mar-2022 11:48:02

300

1448.0000

XLON

07003070000081246-E09X6maj5O5520220315

15-Mar-2022 11:51:29

372

1448.0000

XLON

07003070000082109-E09X6maj5RT520220315

15-Mar-2022 11:54:52

259

1448.5000

XLON

05003050000083658-E09X6maj5Uh720220315

15-Mar-2022 11:54:52

62

1448.5000

XLON

05003050000083658-E09X6maj5Uh520220315

15-Mar-2022 11:54:58

119

1448.0000

XLON

07003070000082791-E09X6maj5UnM20220315

15-Mar-2022 11:54:58

265

1448.0000

XLON

07003070000082791-E09X6maj5UnJ20220315

15-Mar-2022 11:55:05

238

1447.5000

XLON

07003070000083160-E09X6maj5Utk20220315

15-Mar-2022 11:56:50

323

1449.0000

XLON

05003050000084147-E09X6maj5WFE20220315

15-Mar-2022 11:59:04

347

1449.5000

XLON

05003050000084609-E09X6maj5YAQ20220315

15-Mar-2022 12:00:08

187

1449.0000

XLON

07003070000084009-E09X6maj5ZRH20220315

15-Mar-2022 12:00:08

160

1449.0000

XLON

07003070000084009-E09X6maj5ZRA20220315

15-Mar-2022 12:02:53

304

1449.0000

XLON

07003070000085434-E09X6maj5cUj20220315

15-Mar-2022 12:03:40

230

1448.5000

XLON

05003050000085763-E09X6maj5dRI20220315

15-Mar-2022 12:03:40

121

1448.5000

XLON

05003050000085763-E09X6maj5dRG20220315

15-Mar-2022 12:08:40

98

1448.5000

XLON

07003070000088171-E09X6maj5iBo20220315

15-Mar-2022 12:08:40

316

1448.5000

XLON

07003070000088171-E09X6maj5iBq20220315

15-Mar-2022 12:08:58

346

1448.0000

XLON

05003050000088772-E09X6maj5iOP20220315

15-Mar-2022 12:13:02

348

1450.0000

XLON

05003050000089851-E09X6maj5mT620220315

15-Mar-2022 12:17:55

472

1450.0000

XLON

07003070000089826-E09X6maj5qFO20220315

15-Mar-2022 12:18:25

150

1450.5000

XLON

07003070000091149-E09X6maj5qmM20220315

15-Mar-2022 12:19:58

162

1450.5000

XLON

05003050000092234-E09X6maj5ryh20220315

15-Mar-2022 12:19:59

133

1450.5000

XLON

07003070000091585-E09X6maj5s0320220315

15-Mar-2022 12:24:24

459

1454.5000

XLON

05003050000094342-E09X6maj5xzv20220315

15-Mar-2022 12:24:24

296

1454.0000

XLON

07003070000092863-E09X6maj5y0420220315

15-Mar-2022 12:26:09

307

1453.5000

XLON

05003050000094702-E09X6maj5zYR20220315

15-Mar-2022 12:34:28

204

1455.0000

XLON

05003050000098822-E09X6maj6CC020220315

15-Mar-2022 12:34:28

175

1455.5000

XLON

07003070000098503-E09X6maj6C7F20220315

15-Mar-2022 12:36:14

3

1455.0000

XLON

05003050000100404-E09X6maj6Dwr20220315

15-Mar-2022 12:38:45

2

1456.5000

XLON

07003070000100979-E09X6maj6Gch20220315

15-Mar-2022 12:38:45

236

1456.5000

XLON

07003070000100979-E09X6maj6Gcj20220315

15-Mar-2022 12:40:03

198

1456.0000

XLON

05003050000101642-E09X6maj6Hpi20220315

15-Mar-2022 12:44:51

182

1455.5000

XLON

07003070000102931-E09X6maj6M0q20220315

15-Mar-2022 12:47:00

9

1456.0000

XLON

07003070000104408-E09X6maj6ONI20220315

15-Mar-2022 12:47:15

145

1455.0000

XLON

07003070000102601-E09X6maj6Ojd20220315

15-Mar-2022 12:49:12

210

1455.0000

XLON

07003070000105197-E09X6maj6RvO20220315

15-Mar-2022 12:49:33

4

1454.5000

XLON

05003050000104381-E09X6maj6S8f20220315

15-Mar-2022 12:49:33

58

1454.5000

XLON

05003050000104381-E09X6maj6S8j20220315

15-Mar-2022 12:49:33

98

1454.5000

XLON

05003050000104381-E09X6maj6S8h20220315

15-Mar-2022 12:55:36

244

1454.0000

XLON

05003050000107877-E09X6maj6XUp20220315

15-Mar-2022 12:59:12

237

1455.5000

XLON

07003070000108118-E09X6maj6bNG20220315

15-Mar-2022 13:02:38

114

1455.0000

XLON

05003050000110142-E09X6maj6ezS20220315

15-Mar-2022 13:02:42

80

1454.5000

XLON

05003050000110075-E09X6maj6f3y20220315

15-Mar-2022 13:10:07

269

1455.5000

XLON

05003050000112023-E09X6maj6mFr20220315

15-Mar-2022 13:13:02

75

1457.0000

XLON

07003070000113347-E09X6maj6qQn20220315

15-Mar-2022 13:13:02

94

1457.0000

XLON

07003070000113347-E09X6maj6qQp20220315

15-Mar-2022 13:13:02

116

1456.5000

XLON

05003050000113499-E09X6maj6qRQ20220315

15-Mar-2022 13:17:31

153

1457.5000

XLON

07003070000115228-E09X6maj6v2d20220315

15-Mar-2022 13:18:40

150

1457.0000

XLON

07003070000116015-E09X6maj6wEv20220315

15-Mar-2022 13:19:09

53

1456.5000

XLON

07003070000115077-E09X6maj6wUA20220315

15-Mar-2022 13:21:24

100

1456.0000

XLON

05003050000117298-E09X6maj6yYn20220315

15-Mar-2022 13:21:26

5

1456.0000

XLON

05003050000117298-E09X6maj6yaa20220315

15-Mar-2022 13:25:20

182

1456.5000

XLON

07003070000118810-E09X6maj71UF20220315

15-Mar-2022 13:28:16

250

1456.5000

XLON

07003070000120300-E09X6maj74WS20220315

15-Mar-2022 13:28:16

1

1456.5000

XLON

07003070000120300-E09X6maj74WV20220315

15-Mar-2022 13:30:02

270

1456.5000

XLON

07003070000121118-E09X6maj77DR20220315

15-Mar-2022 13:30:02

57

1456.0000

XLON

07003070000117480-E09X6maj77EZ20220315

15-Mar-2022 13:30:14

74

1456.0000

XLON

05003050000121156-E09X6maj78Ew20220315

15-Mar-2022 13:30:14

31

1456.0000

XLON

05003050000121156-E09X6maj78Es20220315

15-Mar-2022 13:30:25

217

1455.5000

XLON

05003050000122869-E09X6maj78eF20220315

15-Mar-2022 13:30:30

167

1455.0000

XLON

07003070000122305-E09X6maj78rQ20220315

15-Mar-2022 13:33:02

30

1453.0000

XLON

05003050000124915-E09X6maj7FfY20220315

15-Mar-2022 13:33:02

196

1453.5000

XLON

05003050000125750-E09X6maj7Fea20220315

15-Mar-2022 13:33:03

151

1453.0000

XLON

05003050000124915-E09X6maj7Fku20220315

15-Mar-2022 13:33:04

121

1452.5000

XLON

07003070000125212-E09X6maj7Fro20220315

15-Mar-2022 13:34:03

5

1455.0000

XLON

05003050000126888-E09X6maj7HyJ20220315

15-Mar-2022 13:34:35

127

1455.0000

XLON

05003050000126888-E09X6maj7J7720220315

15-Mar-2022 13:34:35

132

1455.0000

XLON

07003070000126349-E09X6maj7J7920220315

15-Mar-2022 13:35:27

151

1454.5000

XLON

05003050000128473-E09X6maj7LJ420220315

15-Mar-2022 13:36:43

100

1453.5000

XLON

07003070000128216-E09X6maj7Nz620220315

15-Mar-2022 13:36:43

128

1454.0000

XLON

07003070000127888-E09X6maj7Nyn20220315

15-Mar-2022 13:37:16

137

1453.5000

XLON

07003070000129453-E09X6maj7OzF20220315

15-Mar-2022 13:37:52

108

1453.0000

XLON

05003050000130098-E09X6maj7Pfy20220315

15-Mar-2022 13:38:52

117

1452.0000

XLON

07003070000131234-E09X6maj7RmM20220315

15-Mar-2022 13:39:32

106

1451.5000

XLON

05003050000131845-E09X6maj7T0Y20220315

15-Mar-2022 13:40:20

449

1452.0000

XLON

05003050000133474-E09X6maj7Uh420220315

15-Mar-2022 13:41:41

3

1451.5000

XLON

07003070000132918-E09X6maj7XB320220315

15-Mar-2022 13:41:41

318

1451.5000

XLON

07003070000132918-E09X6maj7XB120220315

15-Mar-2022 13:42:14

328

1450.0000

XLON

07003070000134741-E09X6maj7YxX20220315

15-Mar-2022 13:42:31

96

1449.5000

XLON

05003050000135310-E09X6maj7a1L20220315

15-Mar-2022 13:42:32

45

1449.0000

XLON

07003070000134360-E09X6maj7a1x20220315

15-Mar-2022 13:43:03

148

1449.0000

XLON

07003070000134360-E09X6maj7bO820220315

15-Mar-2022 13:44:09

254

1448.5000

XLON

05003050000137030-E09X6maj7dna20220315

15-Mar-2022 13:45:35

259

1448.5000

XLON

05003050000138047-E09X6maj7h7u20220315

15-Mar-2022 13:45:40

124

1447.5000

XLON

07003070000135386-E09X6maj7hFx20220315

15-Mar-2022 13:45:41

99

1447.5000

XLON

07003070000135386-E09X6maj7hGQ20220315

15-Mar-2022 13:48:41

451

1449.0000

XLON

05003050000141645-E09X6maj7lrf20220315

15-Mar-2022 13:50:29

470

1449.5000

XLON

05003050000143012-E09X6maj7pb220220315

15-Mar-2022 13:52:36

331

1450.0000

XLON

07003070000144272-E09X6maj7t0m20220315

15-Mar-2022 13:52:36

298

1450.0000

XLON

05003050000144843-E09X6maj7t0s20220315

15-Mar-2022 13:54:23

336

1450.5000

XLON

07003070000145506-E09X6maj7vK520220315

15-Mar-2022 13:55:49

95

1450.5000

XLON

07003070000146587-E09X6maj7ybG20220315

15-Mar-2022 13:55:49

410

1451.0000

XLON

05003050000147132-E09X6maj7yai20220315

15-Mar-2022 13:55:49

55

1450.5000

XLON

07003070000146587-E09X6maj7ybE20220315

15-Mar-2022 13:55:49

16

1450.5000

XLON

07003070000146587-E09X6maj7yb720220315

15-Mar-2022 13:55:50

127

1450.5000

XLON

07003070000146587-E09X6maj7ydu20220315

15-Mar-2022 13:58:03

88

1450.5000

XLON

05003050000148936-E09X6maj82Eu20220315

15-Mar-2022 13:58:03

150

1450.5000

XLON

05003050000148936-E09X6maj82Eq20220315

15-Mar-2022 13:58:03

182

1450.5000

XLON

05003050000148936-E09X6maj82Es20220315

15-Mar-2022 13:58:03

150

1450.5000

XLON

05003050000148936-E09X6maj82Eo20220315

15-Mar-2022 13:58:13

304

1449.5000

XLON

05003050000145743-E09X6maj82gv20220315

15-Mar-2022 13:59:14

284

1450.5000

XLON

07003070000149281-E09X6maj855R20220315

15-Mar-2022 13:59:27

386

1450.0000

XLON

05003050000149952-E09X6maj85Pr20220315

15-Mar-2022 13:59:39

349

1449.5000

XLON

07003070000148807-E09X6maj85kp20220315

15-Mar-2022 14:01:38

309

1450.5000

XLON

07003070000150501-E09X6maj89c820220315

15-Mar-2022 14:02:05

190

1450.0000

XLON

07003070000151350-E09X6maj8AO620220315

15-Mar-2022 14:02:05

101

1450.0000

XLON

05003050000152402-E09X6maj8AO820220315

15-Mar-2022 14:02:37

385

1450.0000

XLON

07003070000152185-E09X6maj8BAv20220315

15-Mar-2022 14:04:17

359

1451.0000

XLON

07003070000153603-E09X6maj8EPj20220315

15-Mar-2022 14:04:22

273

1450.5000

XLON

05003050000154314-E09X6maj8EeG20220315

15-Mar-2022 14:05:27

307

1450.5000

XLON

07003070000154636-E09X6maj8GDN20220315

15-Mar-2022 14:05:27

53

1450.5000

XLON

07003070000154636-E09X6maj8GDP20220315

15-Mar-2022 14:05:51

89

1451.0000

XLON

07003070000155023-E09X6maj8GgP20220315

15-Mar-2022 14:05:51

34

1451.0000

XLON

07003070000155023-E09X6maj8GgX20220315

15-Mar-2022 14:05:51

31

1451.0000

XLON

07003070000155023-E09X6maj8GgR20220315

15-Mar-2022 14:05:51

132

1451.0000

XLON

07003070000155023-E09X6maj8GgT20220315

15-Mar-2022 14:05:51

142

1451.0000

XLON

07003070000155023-E09X6maj8GgV20220315

15-Mar-2022 14:07:15

274

1450.0000

XLON

05003050000156706-E09X6maj8JEB20220315

15-Mar-2022 14:08:02

276

1449.5000

XLON

07003070000153605-E09X6maj8KD520220315

15-Mar-2022 14:08:33

141

1449.5000

XLON

05003050000157847-E09X6maj8KuZ20220315

15-Mar-2022 14:09:11

83

1449.5000

XLON

05003050000158294-E09X6maj8M5h20220315

15-Mar-2022 14:09:11

96

1449.5000

XLON

05003050000158294-E09X6maj8M5f20220315

15-Mar-2022 14:09:40

43

1448.5000

XLON

05003050000154841-E09X6maj8Mfx20220315

15-Mar-2022 14:09:40

239

1448.5000

XLON

05003050000154841-E09X6maj8Mfv20220315

15-Mar-2022 14:11:20

337

1449.0000

XLON

07003070000158501-E09X6maj8PzZ20220315

15-Mar-2022 14:11:26

229

1449.0000

XLON

07003070000159156-E09X6maj8QQP20220315

15-Mar-2022 14:11:55

170

1448.5000

XLON

05003050000159096-E09X6maj8R9n20220315

15-Mar-2022 14:11:55

111

1448.5000

XLON

05003050000159096-E09X6maj8R9q20220315

15-Mar-2022 14:11:58

35

1448.0000

XLON

07003070000158438-E09X6maj8RPA20220315

15-Mar-2022 14:11:58

246

1448.0000

XLON

07003070000158438-E09X6maj8RPC20220315

15-Mar-2022 14:11:58

380

1447.5000

XLON

05003050000159809-E09X6maj8RQM20220315

15-Mar-2022 14:13:35

294

1448.0000

XLON

07003070000160446-E09X6maj8Txu20220315

15-Mar-2022 14:15:46

168

1447.5000

XLON

05003050000160554-E09X6maj8WF420220315

15-Mar-2022 14:15:46

186

1447.5000

XLON

05003050000160554-E09X6maj8WF620220315

15-Mar-2022 14:16:04

281

1448.0000

XLON

05003050000163255-E09X6maj8WkR20220315

15-Mar-2022 14:16:04

83

1448.0000

XLON

05003050000163255-E09X6maj8WkT20220315

15-Mar-2022 14:16:25

164

1447.0000

XLON

07003070000162254-E09X6maj8XXF20220315

15-Mar-2022 14:16:25

193

1447.0000

XLON

05003050000162457-E09X6maj8XXD20220315

15-Mar-2022 14:16:26

289

1446.5000

XLON

05003050000160239-E09X6maj8XkM20220315

15-Mar-2022 14:18:08

332

1445.5000

XLON

07003070000163838-E09X6maj8b2v20220315

15-Mar-2022 14:19:13

306

1447.0000

XLON

05003050000165463-E09X6maj8cuq20220315

15-Mar-2022 14:19:26

309

1446.5000

XLON

07003070000164623-E09X6maj8dD320220315

15-Mar-2022 14:21:33

347

1447.0000

XLON

07003070000166194-E09X6maj8gRo20220315

15-Mar-2022 14:22:21

232

1446.5000

XLON

07003070000166498-E09X6maj8hRt20220315

15-Mar-2022 14:22:42

373

1446.0000

XLON

07003070000165470-E09X6maj8hvJ20220315

15-Mar-2022 14:23:34

32

1446.5000

XLON

07003070000167611-E09X6maj8j7B20220315

15-Mar-2022 14:23:34

68

1446.5000

XLON

07003070000167611-E09X6maj8j7D20220315

15-Mar-2022 14:23:51

316

1446.5000

XLON

05003050000168469-E09X6maj8jao20220315

15-Mar-2022 14:23:51

105

1446.5000

XLON

05003050000168469-E09X6maj8jam20220315

15-Mar-2022 14:25:13

92

1448.5000

XLON

05003050000169521-E09X6maj8lZH20220315

15-Mar-2022 14:25:21

74

1448.5000

XLON

07003070000168835-E09X6maj8lkm20220315

15-Mar-2022 14:25:31

150

1448.5000

XLON

05003050000169804-E09X6maj8m7s20220315

15-Mar-2022 14:25:31

81

1448.5000

XLON

05003050000169804-E09X6maj8m7u20220315

15-Mar-2022 14:25:57

150

1448.5000

XLON

07003070000169328-E09X6maj8meh20220315

15-Mar-2022 14:26:02

33

1447.5000

XLON

05003050000168861-E09X6maj8mwt20220315

15-Mar-2022 14:26:02

273

1447.5000

XLON

05003050000168861-E09X6maj8mwr20220315

15-Mar-2022 14:26:02

26

1447.0000

XLON

07003070000168731-E09X6maj8myC20220315

15-Mar-2022 14:26:04

275

1447.0000

XLON

07003070000168731-E09X6maj8n0E20220315

15-Mar-2022 14:27:29

139

1449.0000

XLON

05003050000171325-E09X6maj8pGl20220315

15-Mar-2022 14:28:32

14

1451.5000

XLON

07003070000171300-E09X6maj8rMs20220315

15-Mar-2022 14:28:33

115

1451.5000

XLON

05003050000172159-E09X6maj8rSC20220315

15-Mar-2022 14:28:34

75

1451.5000

XLON

07003070000171342-E09X6maj8rVa20220315

15-Mar-2022 14:28:34

63

1451.5000

XLON

07003070000171342-E09X6maj8rVc20220315

15-Mar-2022 14:28:35

105

1451.5000

XLON

07003070000171350-E09X6maj8rX820220315

15-Mar-2022 14:28:36

279

1451.0000

XLON

05003050000172110-E09X6maj8rY120220315

15-Mar-2022 14:28:37

312

1451.0000

XLON

07003070000171380-E09X6maj8rb920220315

15-Mar-2022 14:28:49

290

1450.0000

XLON

07003070000171272-E09X6maj8rwD20220315

15-Mar-2022 14:28:49

38

1450.0000

XLON

05003050000172137-E09X6maj8rwH20220315

15-Mar-2022 14:29:00

301

1449.5000

XLON

05003050000172215-E09X6maj8sNv20220315

15-Mar-2022 14:29:00

85

1449.5000

XLON

05003050000172215-E09X6maj8sNt20220315

15-Mar-2022 14:30:38

120

1450.5000

XLON

07003070000172836-E09X6maj8vmP20220315

15-Mar-2022 14:32:09

365

1450.5000

XLON

05003050000174684-E09X6maj8yQi20220315

15-Mar-2022 14:32:11

270

1450.0000

XLON

07003070000173541-E09X6maj8yTR20220315

15-Mar-2022 14:33:09

224

1449.5000

XLON

05003050000173630-E09X6maj8zkf20220315

15-Mar-2022 14:33:09

130

1449.5000

XLON

05003050000173630-E09X6maj8zki20220315

15-Mar-2022 14:33:11

256

1448.5000

XLON

05003050000174818-E09X6maj8zws20220315

15-Mar-2022 14:34:22

389

1450.0000

XLON

05003050000176319-E09X6maj91jL20220315

15-Mar-2022 14:34:58

361

1449.5000

XLON

07003070000175419-E09X6maj92mZ20220315

15-Mar-2022 14:36:05

69

1449.5000

XLON

05003050000177590-E09X6maj94eK20220315

15-Mar-2022 14:37:03

244

1449.0000

XLON

07003070000177153-E09X6maj96cD20220315

15-Mar-2022 14:37:03

103

1449.0000

XLON

07003070000177479-E09X6maj96cF20220315

15-Mar-2022 14:38:40

95

1450.0000

XLON

05003050000179024-E09X6maj99Gw20220315

15-Mar-2022 14:38:40

185

1450.0000

XLON

07003070000178227-E09X6maj99Gy20220315

15-Mar-2022 14:38:40

79

1450.0000

XLON

05003050000179024-E09X6maj99Gu20220315

15-Mar-2022 14:39:01

395

1449.5000

XLON

07003070000178676-E09X6maj9A3q20220315

15-Mar-2022 14:41:08

400

1450.5000

XLON

05003050000180708-E09X6maj9Daq20220315

15-Mar-2022 14:41:08

1

1450.5000

XLON

05003050000180708-E09X6maj9Dau20220315

15-Mar-2022 14:41:40

320

1450.0000

XLON

07003070000179866-E09X6maj9ESQ20220315

15-Mar-2022 14:42:55

259

1450.0000

XLON

07003070000181024-E09X6maj9GZG20220315

15-Mar-2022 14:44:14

142

1451.5000

XLON

05003050000183588-E09X6maj9J2620220315

15-Mar-2022 14:44:14

118

1451.5000

XLON

05003050000183588-E09X6maj9J2420220315

15-Mar-2022 14:44:14

130

1451.0000

XLON

07003070000182719-E09X6maj9J2d20220315

15-Mar-2022 14:44:14

129

1451.5000

XLON

05003050000183588-E09X6maj9J2220220315

15-Mar-2022 14:44:14

142

1451.0000

XLON

05003050000183587-E09X6maj9J2b20220315

15-Mar-2022 14:46:40

245

1450.5000

XLON

07003070000183538-E09X6maj9NP420220315

15-Mar-2022 14:47:00

65

1450.5000

XLON

07003070000184903-E09X6maj9NwK20220315

15-Mar-2022 14:47:00

29

1450.5000

XLON

07003070000184903-E09X6maj9NwM20220315

15-Mar-2022 14:47:00

139

1450.5000

XLON

07003070000184903-E09X6maj9NwO20220315

15-Mar-2022 14:48:40

23

1453.5000

XLON

07003070000185755-E09X6maj9RdN20220315

15-Mar-2022 14:49:11

113

1454.0000

XLON

07003070000186006-E09X6maj9Syk20220315

15-Mar-2022 14:49:13

6

1454.0000

XLON

05003050000186832-E09X6maj9T6G20220315

15-Mar-2022 14:49:43

273

1454.5000

XLON

05003050000186980-E09X6maj9Tvz20220315

15-Mar-2022 14:49:49

309

1454.0000

XLON

07003070000186171-E09X6maj9U8120220315

15-Mar-2022 14:50:36

95

1454.0000

XLON

07003070000186370-E09X6maj9VnK20220315

15-Mar-2022 14:50:42

114

1453.5000

XLON

05003050000187161-E09X6maj9Vw320220315

15-Mar-2022 14:52:13

143

1451.5000

XLON

07003070000187851-E09X6maj9Yly20220315

15-Mar-2022 14:52:38

133

1451.0000

XLON

05003050000188645-E09X6maj9ZcZ20220315

15-Mar-2022 14:52:42

99

1450.0000

XLON

07003070000187705-E09X6maj9ZwC20220315

15-Mar-2022 14:53:55

124

1449.5000

XLON

05003050000190110-E09X6maj9cd220220315

15-Mar-2022 14:58:22

115

1450.0000

XLON

07003070000191983-E09X6maj9jub20220315

15-Mar-2022 14:58:24

133

1449.5000

XLON

05003050000191294-E09X6maj9kBP20220315

15-Mar-2022 14:59:17

2

1450.0000

XLON

07003070000193117-E09X6maj9lSb20220315

15-Mar-2022 15:00:01

14

1450.0000

XLON

07003070000193117-E09X6maj9mv820220315

15-Mar-2022 15:00:01

39

1450.0000

XLON

07003070000193117-E09X6maj9mtN20220315

15-Mar-2022 15:00:02

4

1450.0000

XLON

07003070000193117-E09X6maj9mwg20220315

15-Mar-2022 15:00:02

1

1450.0000

XLON

07003070000193117-E09X6maj9mxB20220315

15-Mar-2022 15:00:47

254

1450.5000

XLON

05003050000195107-E09X6maj9oBC20220315

15-Mar-2022 15:00:48

198

1450.5000

XLON

05003050000195107-E09X6maj9oCh20220315

15-Mar-2022 15:01:05

21

1450.0000

XLON

07003070000193995-E09X6maj9oow20220315

15-Mar-2022 15:01:05

78

1450.0000

XLON

07003070000193995-E09X6maj9ooX20220315

15-Mar-2022 15:01:05

175

1450.0000

XLON

07003070000193995-E09X6maj9omY20220315

15-Mar-2022 15:01:06

1

1450.0000

XLON

07003070000193995-E09X6maj9oqE20220315

15-Mar-2022 15:01:06

5

1450.0000

XLON

07003070000193995-E09X6maj9opp20220315

15-Mar-2022 15:01:09

1

1450.0000

XLON

07003070000193995-E09X6maj9ow820220315

15-Mar-2022 15:01:11

25

1450.0000

XLON

07003070000193995-E09X6maj9p1m20220315

15-Mar-2022 15:01:11

61

1450.0000

XLON

07003070000193995-E09X6maj9p3820220315

15-Mar-2022 15:01:12

4

1450.0000

XLON

07003070000193995-E09X6maj9p5U20220315

15-Mar-2022 15:01:12

15

1450.0000

XLON

07003070000193995-E09X6maj9p4X20220315

15-Mar-2022 15:02:37

4

1451.5000

XLON

07003070000195753-E09X6maj9sDU20220315

15-Mar-2022 15:02:39

1

1451.5000

XLON

07003070000195753-E09X6maj9sGV20220315

15-Mar-2022 15:02:40

1

1451.5000

XLON

07003070000195753-E09X6maj9sGq20220315

15-Mar-2022 15:03:03

110

1451.0000

XLON

05003050000196156-E09X6maj9tIa20220315

15-Mar-2022 15:03:03

104

1451.0000

XLON

05003050000196156-E09X6maj9tGa20220315

15-Mar-2022 15:03:03

103

1451.5000

XLON

07003070000195753-E09X6maj9tEf20220315

15-Mar-2022 15:03:03

308

1451.5000

XLON

07003070000195753-E09X6maj9tEd20220315

15-Mar-2022 15:03:04

29

1451.0000

XLON

05003050000196156-E09X6maj9tJJ20220315

15-Mar-2022 15:03:05

7

1451.0000

XLON

05003050000196156-E09X6maj9tPF20220315

15-Mar-2022 15:03:06

2

1451.0000

XLON

05003050000196156-E09X6maj9tUn20220315

15-Mar-2022 15:03:07

1

1451.0000

XLON

05003050000196156-E09X6maj9tgB20220315

15-Mar-2022 15:03:36

72

1451.0000

XLON

05003050000196156-E09X6maj9ujf20220315

15-Mar-2022 15:05:08

1

1450.5000

XLON

05003050000198392-E09X6maj9xyT20220315

15-Mar-2022 15:05:09

31

1450.5000

XLON

05003050000198392-E09X6maj9xz920220315

15-Mar-2022 15:05:10

8

1450.5000

XLON

05003050000198392-E09X6maj9y0020220315

15-Mar-2022 15:05:14

2

1450.5000

XLON

05003050000198392-E09X6maj9y7d20220315

15-Mar-2022 15:06:23

78

1450.5000

XLON

05003050000198392-E09X6maj9ze120220315

15-Mar-2022 15:06:25

79

1450.5000

XLON

05003050000198392-E09X6maj9zh520220315

15-Mar-2022 15:06:25

196

1450.5000

XLON

05003050000198392-E09X6maj9zhV20220315

15-Mar-2022 15:07:59

6

1451.5000

XLON

07003070000200275-E09X6majA23K20220315

15-Mar-2022 15:08:04

144

1450.5000

XLON

05003050000200381-E09X6majA2Fq20220315

15-Mar-2022 15:08:04

78

1450.5000

XLON

05003050000200381-E09X6majA2Ev20220315

15-Mar-2022 15:08:04

101

1450.5000

XLON

07003070000199209-E09X6majA2Et20220315

15-Mar-2022 15:08:05

37

1450.5000

XLON

05003050000200381-E09X6majA2Gv20220315

15-Mar-2022 15:08:05

10

1450.5000

XLON

05003050000200381-E09X6majA2Hd20220315

15-Mar-2022 15:08:07

1

1450.5000

XLON

05003050000200381-E09X6majA2KQ20220315

15-Mar-2022 15:08:07

2

1450.5000

XLON

05003050000200381-E09X6majA2K120220315

15-Mar-2022 15:09:35

5

1450.5000

XLON

05003050000200381-E09X6majA4Tl20220315

15-Mar-2022 15:10:08

173

1450.5000

XLON

05003050000201166-E09X6majA5Sp20220315

15-Mar-2022 15:10:08

207

1450.5000

XLON

05003050000201456-E09X6majA5Sr20220315

15-Mar-2022 15:10:10

96

1450.0000

XLON

05003050000197921-E09X6majA5Vs20220315

15-Mar-2022 15:10:10

110

1450.0000

XLON

05003050000197921-E09X6majA5VU20220315

15-Mar-2022 15:10:11

25

1450.0000

XLON

05003050000197921-E09X6majA5Wa20220315

15-Mar-2022 15:10:11

7

1450.0000

XLON

05003050000197921-E09X6majA5XX20220315

15-Mar-2022 15:10:13

1

1450.0000

XLON

05003050000197921-E09X6majA5ag20220315

15-Mar-2022 15:10:13

149

1450.0000

XLON

05003050000197921-E09X6majA5ai20220315

15-Mar-2022 15:10:26

203

1451.0000

XLON

05003050000202631-E09X6majA6KD20220315

15-Mar-2022 15:10:28

188

1451.0000

XLON

05003050000202631-E09X6majA6OH20220315

15-Mar-2022 15:11:23

1

1450.0000

XLON

07003070000201767-E09X6majA8df20220315

15-Mar-2022 15:11:23

1

1450.0000

XLON

07003070000201767-E09X6majA8Z420220315

15-Mar-2022 15:13:48

145

1450.0000

XLON

07003070000201767-E09X6majACMM20220315

15-Mar-2022 15:13:48

7

1450.0000

XLON

07003070000201767-E09X6majACLx20220315

15-Mar-2022 15:13:51

38

1450.0000

XLON

07003070000201767-E09X6majACRf20220315

15-Mar-2022 15:13:52

3

1450.0000

XLON

07003070000201767-E09X6majACTj20220315

15-Mar-2022 15:13:52

10

1450.0000

XLON

07003070000201767-E09X6majACSk20220315

15-Mar-2022 15:15:05

252

1450.0000

XLON

07003070000205159-E09X6majAE9b20220315

15-Mar-2022 15:15:05

151

1450.0000

XLON

07003070000201767-E09X6majAE9Z20220315

15-Mar-2022 15:15:18

24

1449.5000

XLON

05003050000202519-E09X6majAEVb20220315

15-Mar-2022 15:15:21

29

1449.5000

XLON

05003050000202519-E09X6majAEe120220315

15-Mar-2022 15:15:23

10

1449.5000

XLON

05003050000202519-E09X6majAEgU20220315

15-Mar-2022 15:15:23

39

1449.5000

XLON

05003050000202519-E09X6majAEfJ20220315

15-Mar-2022 15:15:25

3

1449.5000

XLON

05003050000202519-E09X6majAEkt20220315

15-Mar-2022 15:15:26

1

1449.5000

XLON

05003050000202519-E09X6majAEll20220315

15-Mar-2022 15:15:54

164

1450.5000

XLON

07003070000206164-E09X6majAFV820220315

15-Mar-2022 15:15:54

40

1450.5000

XLON

07003070000206164-E09X6majAFV620220315

15-Mar-2022 15:15:56

4

1450.0000

XLON

07003070000206183-E09X6majAFXj20220315

15-Mar-2022 15:15:57

163

1450.0000

XLON

07003070000206183-E09X6majAFYP20220315

15-Mar-2022 15:15:58

43

1450.0000

XLON

07003070000206183-E09X6majAFYr20220315

15-Mar-2022 15:15:58

11

1450.0000

XLON

07003070000206183-E09X6majAFZe20220315

15-Mar-2022 15:15:59

3

1450.0000

XLON

07003070000206183-E09X6majAFZq20220315

15-Mar-2022 15:16:17

146

1450.0000

XLON

07003070000206183-E09X6majAGCq20220315

15-Mar-2022 15:16:31

489

1449.5000

XLON

07003070000205833-E09X6majAGdM20220315

15-Mar-2022 15:16:39

321

1448.5000

XLON

05003050000207007-E09X6majAGyM20220315

15-Mar-2022 15:16:40

80

1448.0000

XLON

07003070000206634-E09X6majAH1920220315

15-Mar-2022 15:16:40

276

1448.0000

XLON

07003070000206634-E09X6majAH0S20220315

15-Mar-2022 15:16:43

20

1448.0000

XLON

07003070000206634-E09X6majAH4c20220315

15-Mar-2022 15:16:45

1

1448.0000

XLON

07003070000206634-E09X6majAH9k20220315

15-Mar-2022 15:16:45

6

1448.0000

XLON

07003070000206634-E09X6majAH9I20220315

15-Mar-2022 15:16:51

131

1448.0000

XLON

07003070000206634-E09X6majAHId20220315

15-Mar-2022 15:16:52

7

1448.0000

XLON

07003070000206634-E09X6majAHK420220315

15-Mar-2022 15:18:19

174

1450.0000

XLON

07003070000207783-E09X6majAJYE20220315

15-Mar-2022 15:18:19

13

1450.0000

XLON

07003070000207783-E09X6majAJYC20220315

15-Mar-2022 15:18:19

91

1450.0000

XLON

07003070000207783-E09X6majAJYA20220315

15-Mar-2022 15:18:50

31

1450.0000

XLON

05003050000208866-E09X6majAKWu20220315

15-Mar-2022 15:19:09

141

1451.0000

XLON

05003050000209020-E09X6majALDM20220315

15-Mar-2022 15:19:14

88

1451.5000

XLON

05003050000209045-E09X6majALRE20220315

15-Mar-2022 15:19:18

116

1451.5000

XLON

05003050000209087-E09X6majALTq20220315

15-Mar-2022 15:19:36

346

1451.5000

XLON

07003070000208336-E09X6majALod20220315

15-Mar-2022 15:20:32

317

1452.0000

XLON

07003070000208924-E09X6majANXr20220315

15-Mar-2022 15:21:03

253

1451.5000

XLON

05003050000209690-E09X6majAOU820220315

15-Mar-2022 15:22:56

8

1451.5000

XLON

07003070000210617-E09X6majARsn20220315

15-Mar-2022 15:22:56

139

1451.5000

XLON

07003070000210617-E09X6majARsp20220315

15-Mar-2022 15:23:41

80

1451.5000

XLON

07003070000211104-E09X6majATHr20220315

15-Mar-2022 15:23:41

86

1451.5000

XLON

07003070000211104-E09X6majATHn20220315

15-Mar-2022 15:23:41

42

1451.5000

XLON

07003070000211104-E09X6majATHp20220315

15-Mar-2022 15:24:55

246

1451.5000

XLON

05003050000211935-E09X6majAVGZ20220315

15-Mar-2022 15:25:09

235

1450.5000

XLON

05003050000211091-E09X6majAVgt20220315

15-Mar-2022 15:26:01

139

1453.0000

XLON

07003070000212344-E09X6majAZKD20220315

15-Mar-2022 15:27:22

153

1452.5000

XLON

05003050000213120-E09X6majAcCX20220315

15-Mar-2022 15:29:26

286

1452.5000

XLON

05003050000214926-E09X6majAfLJ20220315

15-Mar-2022 15:31:22

150

1452.0000

XLON

05003050000216534-E09X6majAiLZ20220315

15-Mar-2022 15:31:23

111

1452.0000

XLON

05003050000216534-E09X6majAiRS20220315

15-Mar-2022 15:32:02

296

1452.0000

XLON

05003050000217051-E09X6majAjb120220315

15-Mar-2022 15:34:23

262

1453.0000

XLON

07003070000217721-E09X6majAnC520220315

15-Mar-2022 15:35:28

248

1455.0000

XLON

07003070000218864-E09X6majApYE20220315

15-Mar-2022 15:36:20

219

1455.0000

XLON

05003050000220341-E09X6majAr4F20220315

15-Mar-2022 15:36:20

110

1454.5000

XLON

05003050000219708-E09X6majAr4R20220315

15-Mar-2022 15:36:32

138

1454.5000

XLON

05003050000219708-E09X6majArTF20220315

15-Mar-2022 15:36:37

140

1453.5000

XLON

05003050000219632-E09X6majArwf20220315

15-Mar-2022 15:38:10

360

1451.5000

XLON

07003070000220769-E09X6majAtvn20220315

15-Mar-2022 15:38:15

229

1451.0000

XLON

07003070000220750-E09X6majAuEB20220315

15-Mar-2022 15:38:28

163

1451.0000

XLON

07003070000220750-E09X6majAuUU20220315

15-Mar-2022 15:39:53

224

1450.5000

XLON

05003050000222714-E09X6majAwMw20220315

15-Mar-2022 15:41:09

86

1450.5000

XLON

07003070000222461-E09X6majAyPX20220315

15-Mar-2022 15:41:09

256

1450.5000

XLON

07003070000222461-E09X6majAyPZ20220315

15-Mar-2022 15:41:27

342

1450.0000

XLON

05003050000223346-E09X6majAzNV20220315

15-Mar-2022 15:42:07

403

1450.0000

XLON

07003070000223878-E09X6majB03s20220315

15-Mar-2022 15:43:06

233

1450.0000

XLON

07003070000224580-E09X6majB1lw20220315

15-Mar-2022 15:43:06

152

1450.0000

XLON

05003050000225393-E09X6majB1ly20220315

15-Mar-2022 15:46:07

180

1451.0000

XLON

05003050000227211-E09X6majB5VG20220315

15-Mar-2022 15:46:07

27

1451.0000

XLON

05003050000227211-E09X6majB5VI20220315

15-Mar-2022 15:46:07

201

1451.0000

XLON

05003050000227211-E09X6majB5VE20220315

15-Mar-2022 15:46:17

246

1450.5000

XLON

07003070000226080-E09X6majB5cC20220315

15-Mar-2022 15:46:17

98

1450.5000

XLON

05003050000227020-E09X6majB5cE20220315

15-Mar-2022 15:47:36

93

1450.0000

XLON

07003070000225837-E09X6majB7d120220315

15-Mar-2022 15:47:36

241

1450.0000

XLON

07003070000225837-E09X6majB7cz20220315

15-Mar-2022 15:50:04

371

1452.0000

XLON

05003050000229678-E09X6majBAmp20220315

15-Mar-2022 15:50:04

74

1452.0000

XLON

05003050000229678-E09X6majBAms20220315

15-Mar-2022 15:50:04

257

1452.0000

XLON

07003070000228741-E09X6majBAmR20220315

15-Mar-2022 15:50:04

93

1452.0000

XLON

07003070000228741-E09X6majBAmT20220315

15-Mar-2022 15:51:31

337

1452.0000

XLON

05003050000230245-E09X6majBCIO20220315

15-Mar-2022 15:52:52

167

1452.0000

XLON

05003050000231120-E09X6majBDoP20220315

15-Mar-2022 15:53:30

256

1451.5000

XLON

07003070000230248-E09X6majBEgY20220315

15-Mar-2022 15:54:33

169

1447.0000

XLON

05003050000232529-E09X6majBKjT20220315

15-Mar-2022 15:54:34

48

1446.0000

XLON

07003070000231749-E09X6majBL6w20220315

15-Mar-2022 15:54:34

147

1446.0000

XLON

07003070000231749-E09X6majBL6s20220315

15-Mar-2022 15:54:35

30

1445.0000

XLON

05003050000232530-E09X6majBLP820220315

15-Mar-2022 15:54:35

139

1445.0000

XLON

05003050000232530-E09X6majBLPA20220315

15-Mar-2022 15:55:29

263

1444.5000

XLON

07003070000232941-E09X6majBSlR20220315

15-Mar-2022 15:55:29

263

1445.0000

XLON

07003070000232979-E09X6majBSdY20220315

15-Mar-2022 15:55:43

263

1444.0000

XLON

05003050000233768-E09X6majBUvz20220315

15-Mar-2022 15:57:09

192

1443.5000

XLON

05003050000236298-E09X6majBhAn20220315

15-Mar-2022 15:57:09

19

1443.5000

XLON

05003050000236298-E09X6majBhAl20220315

15-Mar-2022 15:57:11

250

1443.0000

XLON

07003070000235501-E09X6majBhKs20220315

15-Mar-2022 15:58:17

107

1441.0000

XLON

05003050000236912-E09X6majBlzL20220315

15-Mar-2022 15:58:17

8

1441.0000

XLON

05003050000236912-E09X6majBlzP20220315

15-Mar-2022 15:58:50

111

1441.0000

XLON

05003050000238359-E09X6majBnm920220315

15-Mar-2022 15:58:50

86

1441.0000

XLON

05003050000238359-E09X6majBnmD20220315

15-Mar-2022 15:59:12

40

1439.5000

XLON

07003070000237543-E09X6majBovs20220315

15-Mar-2022 15:59:12

48

1440.0000

XLON

05003050000238276-E09X6majBov320220315

15-Mar-2022 15:59:12

76

1440.0000

XLON

05003050000238276-E09X6majBovF20220315

15-Mar-2022 15:59:12

42

1440.0000

XLON

05003050000238276-E09X6majBovA20220315

15-Mar-2022 15:59:12

37

1440.0000

XLON

05003050000238276-E09X6majBovD20220315

15-Mar-2022 15:59:12

27

1440.0000

XLON

05003050000238276-E09X6majBov620220315

15-Mar-2022 16:00:55

290

1442.0000

XLON

05003050000240451-E09X6majBuAb20220315

15-Mar-2022 16:01:02

231

1442.0000

XLON

07003070000239749-E09X6majBuNR20220315

15-Mar-2022 16:01:02

42

1442.0000

XLON

07003070000239749-E09X6majBuNP20220315

15-Mar-2022 16:01:02

150

1442.0000

XLON

07003070000239749-E09X6majBuNN20220315

15-Mar-2022 16:01:13

433

1442.5000

XLON

05003050000240687-E09X6majBupH20220315

15-Mar-2022 16:01:13

13

1442.5000

XLON

05003050000240687-E09X6majBupF20220315

15-Mar-2022 16:01:23

116

1442.5000

XLON

05003050000240782-E09X6majBvPi20220315

15-Mar-2022 16:01:25

3

1442.5000

XLON

05003050000240807-E09X6majBvW620220315

15-Mar-2022 16:01:29

349

1442.5000

XLON

05003050000240807-E09X6majBve720220315

15-Mar-2022 16:01:30

327

1442.0000

XLON

05003050000240678-E09X6majBvqH20220315

15-Mar-2022 16:01:38

318

1441.0000

XLON

07003070000239557-E09X6majBwNo20220315

15-Mar-2022 16:01:51

25

1442.0000

XLON

05003050000241225-E09X6majBx2J20220315

15-Mar-2022 16:01:51

299

1442.0000

XLON

05003050000241225-E09X6majBx2O20220315

15-Mar-2022 16:01:51

31

1442.0000

XLON

05003050000241225-E09X6majBx2M20220315

15-Mar-2022 16:01:53

354

1441.5000

XLON

05003050000241220-E09X6majBx7Q20220315

15-Mar-2022 16:02:21

236

1441.0000

XLON

07003070000240580-E09X6majByDX20220315

15-Mar-2022 16:02:21

195

1441.0000

XLON

07003070000240580-E09X6majByDV20220315

15-Mar-2022 16:02:26

288

1441.0000

XLON

07003070000240819-E09X6majByRR20220315

15-Mar-2022 16:02:26

373

1441.0000

XLON

07003070000240909-E09X6majByT920220315

15-Mar-2022 16:02:34

373

1441.0000

XLON

05003050000241877-E09X6majByvB20220315

15-Mar-2022 16:02:43

348

1441.0000

XLON

05003050000242017-E09X6majBzIy20220315

15-Mar-2022 16:02:49

1

1440.5000

XLON

07003070000240414-E09X6majBzSt20220315

15-Mar-2022 16:02:49

287

1440.0000

XLON

05003050000241401-E09X6majBzUF20220315

15-Mar-2022 16:02:49

294

1440.5000

XLON

07003070000240414-E09X6majBzT120220315

15-Mar-2022 16:03:01

126

1439.5000

XLON

07003070000241295-E09X6majBzpS20220315

15-Mar-2022 16:03:01

50

1439.5000

XLON

07003070000241295-E09X6majBzpK20220315

15-Mar-2022 16:03:14

332

1439.5000

XLON

05003050000242463-E09X6majC0Rc20220315

15-Mar-2022 16:03:14

311

1439.5000

XLON

07003070000241614-E09X6majC0Ra20220315

15-Mar-2022 16:03:15

18

1438.5000

XLON

07003070000241636-E09X6majC0Xt20220315

15-Mar-2022 16:03:18

284

1438.5000

XLON

07003070000241636-E09X6majC0a020220315

15-Mar-2022 16:04:21

123

1440.0000

XLON

07003070000242811-E09X6majC2Zx20220315

15-Mar-2022 16:04:21

150

1440.0000

XLON

07003070000242811-E09X6majC2Zz20220315

15-Mar-2022 16:04:22

276

1440.0000

XLON

05003050000243658-E09X6majC2df20220315

15-Mar-2022 16:04:22

143

1440.0000

XLON

05003050000243658-E09X6majC2dh20220315

15-Mar-2022 16:04:23

105

1440.0000

XLON

05003050000243687-E09X6majC2h220220315

15-Mar-2022 16:04:24

21

1440.0000

XLON

07003070000242870-E09X6majC2i720220315

15-Mar-2022 16:04:26

150

1440.0000

XLON

07003070000242878-E09X6majC2kL20220315

15-Mar-2022 16:04:35

150

1440.0000

XLON

05003050000243850-E09X6majC31S20220315

15-Mar-2022 16:04:35

140

1440.0000

XLON

07003070000242878-E09X6majC2yG20220315

15-Mar-2022 16:04:35

410

1440.0000

XLON

07003070000242894-E09X6majC2yK20220315

15-Mar-2022 16:04:35

193

1440.0000

XLON

07003070000242878-E09X6majC2yI20220315

15-Mar-2022 16:04:36

150

1440.0000

XLON

05003050000243868-E09X6majC36120220315

15-Mar-2022 16:04:38

150

1440.0000

XLON

05003050000243879-E09X6majC38U20220315

15-Mar-2022 16:04:38

150

1440.0000

XLON

05003050000243892-E09X6majC3AP20220315

15-Mar-2022 16:04:39

349

1440.0000

XLON

07003070000243056-E09X6majC3BN20220315

15-Mar-2022 16:04:39

112

1440.0000

XLON

07003070000243056-E09X6majC3BJ20220315

15-Mar-2022 16:04:41

230

1440.0000

XLON

07003070000243083-E09X6majC3Gg20220315

15-Mar-2022 16:04:41

150

1440.0000

XLON

07003070000243083-E09X6majC3Gc20220315

15-Mar-2022 16:04:41

174

1440.0000

XLON

07003070000243083-E09X6majC3Ge20220315

15-Mar-2022 16:04:55

209

1440.0000

XLON

07003070000243224-E09X6majC3aE20220315

15-Mar-2022 16:04:55

280

1440.0000

XLON

07003070000243224-E09X6majC3aC20220315

15-Mar-2022 16:04:55

150

1440.0000

XLON

07003070000243224-E09X6majC3aA20220315

15-Mar-2022 16:05:11

42

1440.0000

XLON

07003070000243418-E09X6majC40u20220315

15-Mar-2022 16:05:11

121

1440.0000

XLON

07003070000243418-E09X6majC40s20220315

15-Mar-2022 16:05:15

349

1440.0000

XLON

07003070000243475-E09X6majC45H20220315

15-Mar-2022 16:05:21

99

1440.0000

XLON

07003070000243527-E09X6majC4E320220315

15-Mar-2022 16:05:26

150

1440.0000

XLON

07003070000243571-E09X6majC4MK20220315

15-Mar-2022 16:05:29

84

1440.0000

XLON

07003070000243620-E09X6majC4Sf20220315

15-Mar-2022 16:05:31

154

1440.0000

XLON

05003050000244505-E09X6majC4Va20220315

15-Mar-2022 16:05:35

85

1440.0000

XLON

05003050000244569-E09X6majC4b620220315

15-Mar-2022 16:05:35

266

1440.0000

XLON

05003050000244569-E09X6majC4aw20220315

15-Mar-2022 16:05:36

15

1440.0000

XLON

05003050000244569-E09X6majC4dE20220315

15-Mar-2022 16:05:49

306

1441.0000

XLON

05003050000244729-E09X6majC50Z20220315

15-Mar-2022 16:05:49

15

1441.0000

XLON

05003050000244729-E09X6majC50X20220315

15-Mar-2022 16:05:52

119

1441.5000

XLON

07003070000243859-E09X6majC55920220315

15-Mar-2022 16:05:55

116

1441.5000

XLON

07003070000243879-E09X6majC58j20220315

15-Mar-2022 16:05:55

116

1441.5000

XLON

07003070000243879-E09X6majC58h20220315

15-Mar-2022 16:06:01

60

1441.5000

XLON

07003070000243957-E09X6majC5Ph20220315

15-Mar-2022 16:06:02

73

1441.5000

XLON

05003050000244867-E09X6majC5VQ20220315

15-Mar-2022 16:06:59

13

1443.0000

XLON

07003070000244865-E09X6majC7OP20220315

15-Mar-2022 16:06:59

119

1443.0000

XLON

07003070000244865-E09X6majC7OR20220315

15-Mar-2022 16:07:00

126

1443.0000

XLON

05003050000245818-E09X6majC7TQ20220315

15-Mar-2022 16:07:03

270

1442.5000

XLON

05003050000245855-E09X6majC7au20220315

15-Mar-2022 16:07:03

374

1442.5000

XLON

05003050000245777-E09X6majC7Zo20220315

15-Mar-2022 16:07:03

127

1442.5000

XLON

05003050000245855-E09X6majC7aw20220315

15-Mar-2022 16:07:03

350

1443.0000

XLON

05003050000245818-E09X6majC7ZE20220315

15-Mar-2022 16:07:03

106

1443.0000

XLON

07003070000244891-E09X6majC7ZI20220315

15-Mar-2022 16:07:03

108

1443.0000

XLON

05003050000245841-E09X6majC7ZK20220315

15-Mar-2022 16:07:04

127

1442.0000

XLON

05003050000245832-E09X6majC7bd20220315

15-Mar-2022 16:07:14

270

1442.5000

XLON

05003050000246027-E09X6majC84L20220315

15-Mar-2022 16:07:14

409

1442.5000

XLON

05003050000245921-E09X6majC82y20220315

15-Mar-2022 16:07:37

156

1442.5000

XLON

05003050000246288-E09X6majC8g920220315

15-Mar-2022 16:07:37

304

1442.5000

XLON

07003070000245117-E09X6majC8bt20220315

15-Mar-2022 16:07:37

194

1442.5000

XLON

07003070000245117-E09X6majC8br20220315

15-Mar-2022 16:07:55

550

1443.5000

XLON

05003050000246415-E09X6majC9KS20220315

15-Mar-2022 16:07:55

439

1443.5000

XLON

07003070000245586-E09X6majC9ME20220315

15-Mar-2022 16:07:58

270

1443.5000

XLON

05003050000246524-E09X6majC9W720220315

15-Mar-2022 16:07:58

150

1443.5000

XLON

05003050000246524-E09X6majC9W920220315

15-Mar-2022 16:07:58

286

1443.5000

XLON

05003050000246524-E09X6majC9WB20220315

15-Mar-2022 16:07:58

141

1443.5000

XLON

05003050000246524-E09X6majC9WD20220315

15-Mar-2022 16:07:58

372

1443.5000

XLON

07003070000245594-E09X6majC9VC20220315

15-Mar-2022 16:08:13

337

1442.5000

XLON

07003070000245493-E09X6majC9wn20220315

15-Mar-2022 16:08:13

255

1443.0000

XLON

05003050000246311-E09X6majC9uh20220315

15-Mar-2022 16:08:13

112

1443.0000

XLON

07003070000245381-E09X6majC9uf20220315

15-Mar-2022 16:09:33

345

1443.5000

XLON

07003070000246704-E09X6majCCol20220315

15-Mar-2022 16:09:33

336

1444.0000

XLON

05003050000247591-E09X6majCCnd20220315

15-Mar-2022 16:09:33

412

1444.0000

XLON

07003070000246669-E09X6majCCnb20220315

15-Mar-2022 16:09:33

343

1444.0000

XLON

07003070000246598-E09X6majCCnZ20220315

15-Mar-2022 16:09:45

119

1443.5000

XLON

05003050000247900-E09X6majCDQ020220315

15-Mar-2022 16:09:45

150

1443.5000

XLON

05003050000247900-E09X6majCDPy20220315

15-Mar-2022 16:09:45

247

1443.5000

XLON

05003050000247900-E09X6majCDQ420220315

15-Mar-2022 16:09:45

152

1443.5000

XLON

05003050000247900-E09X6majCDQ220220315

15-Mar-2022 16:09:45

707

1443.5000

XLON

07003070000246836-E09X6majCDJC20220315

15-Mar-2022 16:09:45

825

1443.5000

XLON

05003050000247754-E09X6majCDJA20220315

15-Mar-2022 16:09:58

152

1443.5000

XLON

05003050000248017-E09X6majCDhg20220315

15-Mar-2022 16:09:58

150

1443.5000

XLON

05003050000248017-E09X6majCDhe20220315

15-Mar-2022 16:09:58

27

1443.5000

XLON

05003050000248017-E09X6majCDhi20220315

15-Mar-2022 16:09:58

220

1443.5000

XLON

05003050000248017-E09X6majCDhc20220315

15-Mar-2022 16:10:12

171

1443.5000

XLON

05003050000248181-E09X6majCE4O20220315

15-Mar-2022 16:10:12

83

1443.5000

XLON

05003050000248181-E09X6majCE4Q20220315

15-Mar-2022 16:10:18

20

1443.5000

XLON

05003050000248288-E09X6majCEFo20220315

15-Mar-2022 16:10:30

626

1443.5000

XLON

05003050000248329-E09X6majCEUU20220315

15-Mar-2022 16:11:38

125

1445.0000

XLON

07003070000248363-E09X6majCGK220220315

15-Mar-2022 16:11:59

278

1444.5000

XLON

07003070000248137-E09X6majCH1120220315

15-Mar-2022 16:11:59

148

1444.5000

XLON

07003070000248137-E09X6majCH0q20220315

15-Mar-2022 16:11:59

482

1445.0000

XLON

07003070000248375-E09X6majCGyV20220315

15-Mar-2022 16:12:00

180

1445.0000

XLON

05003050000249531-E09X6majCH2u20220315

15-Mar-2022 16:12:00

180

1445.0000

XLON

05003050000249531-E09X6majCH2w20220315

15-Mar-2022 16:12:00

42

1445.0000

XLON

05003050000249531-E09X6majCH2y20220315

15-Mar-2022 16:12:53

822

1446.5000

XLON

07003070000249184-E09X6majCIpb20220315

15-Mar-2022 16:12:54

200

1446.5000

XLON

07003070000249321-E09X6majCIqh20220315

15-Mar-2022 16:12:54

290

1446.5000

XLON

07003070000249321-E09X6majCIql20220315

15-Mar-2022 16:12:54

170

1446.5000

XLON

07003070000249321-E09X6majCIqn20220315

15-Mar-2022 16:12:54

270

1446.5000

XLON

07003070000249321-E09X6majCIqf20220315

15-Mar-2022 16:12:54

633

1446.5000

XLON

07003070000249321-E09X6majCIqj20220315

15-Mar-2022 16:13:09

104

1446.5000

XLON

07003070000249471-E09X6majCJBx20220315

15-Mar-2022 16:13:09

142

1446.5000

XLON

07003070000249471-E09X6majCJBv20220315

15-Mar-2022 16:13:09

196

1446.5000

XLON

07003070000249471-E09X6majCJBt20220315

15-Mar-2022 16:13:09

95

1446.5000

XLON

07003070000249471-E09X6majCJBr20220315

15-Mar-2022 16:14:02

150

1449.0000

XLON

07003070000250103-E09X6majCKbe20220315

15-Mar-2022 16:14:02

42

1449.0000

XLON

07003070000250103-E09X6majCKbi20220315

15-Mar-2022 16:14:02

365

1449.0000

XLON

07003070000250103-E09X6majCKbg20220315

15-Mar-2022 16:14:02

161

1449.0000

XLON

07003070000250103-E09X6majCKbk20220315

15-Mar-2022 16:14:04

161

1449.0000

XLON

05003050000251077-E09X6majCKgq20220315

15-Mar-2022 16:14:04

365

1449.0000

XLON

05003050000251077-E09X6majCKgs20220315

15-Mar-2022 16:14:04

119

1449.0000

XLON

05003050000251077-E09X6majCKgo20220315

15-Mar-2022 16:14:04

150

1449.0000

XLON

05003050000251077-E09X6majCKgm20220315

15-Mar-2022 16:14:04

365

1449.0000

XLON

07003070000250123-E09X6majCKfa20220315

15-Mar-2022 16:14:04

127

1449.0000

XLON

07003070000250123-E09X6majCKfc20220315

15-Mar-2022 16:14:04

150

1449.0000

XLON

07003070000250123-E09X6majCKfY20220315

15-Mar-2022 16:14:05

444

1448.0000

XLON

05003050000250789-E09X6majCKhV20220315

15-Mar-2022 16:15:02

422

1448.0000

XLON

07003070000250503-E09X6majCM5T20220315

15-Mar-2022 16:15:24

316

1448.0000

XLON

05003050000251735-E09X6majCMrY20220315

15-Mar-2022 16:15:24

69

1448.0000

XLON

05003050000251735-E09X6majCMrU20220315

15-Mar-2022 16:15:53

360

1448.0000

XLON

05003050000252087-E09X6majCNkD20220315

15-Mar-2022 16:15:53

139

1448.0000

XLON

05003050000252087-E09X6majCNkF20220315

15-Mar-2022 16:16:21

386

1447.5000

XLON

05003050000252403-E09X6majCOZk20220315

15-Mar-2022 16:16:21

384

1447.5000

XLON

05003050000251431-E09X6majCOZi20220315

15-Mar-2022 16:16:27

472

1447.5000

XLON

07003070000251806-E09X6majCOhv20220315

15-Mar-2022 16:16:27

500

1447.5000

XLON

07003070000251819-E09X6majCOhx20220315

15-Mar-2022 16:16:27

104

1447.5000

XLON

07003070000251806-E09X6majCOht20220315

15-Mar-2022 16:17:47

60

1448.5000

XLON

07003070000252674-E09X6majCQoM20220315

15-Mar-2022 16:17:47

329

1448.5000

XLON

07003070000252674-E09X6majCQoO20220315

15-Mar-2022 16:17:55

130

1448.5000

XLON

05003050000253765-E09X6majCR1620220315

15-Mar-2022 16:17:55

130

1448.5000

XLON

05003050000253765-E09X6majCR1420220315

15-Mar-2022 16:17:55

428

1448.5000

XLON

05003050000253701-E09X6majCQxL20220315

15-Mar-2022 16:18:41

69

1448.5000

XLON

07003070000252884-E09X6majCS5k20220315

15-Mar-2022 16:19:03

20

1448.5000

XLON

07003070000253375-E09X6majCSjN20220315

15-Mar-2022 16:19:03

85

1448.5000

XLON

07003070000253375-E09X6majCSjI20220315

15-Mar-2022 16:19:03

320

1448.5000

XLON

07003070000252884-E09X6majCSjG20220315

15-Mar-2022 16:19:05

193

1449.0000

XLON

05003050000254503-E09X6majCSqw20220315

15-Mar-2022 16:19:05

148

1449.0000

XLON

05003050000254529-E09X6majCSyE20220315

15-Mar-2022 16:19:05

35

1449.0000

XLON

05003050000254529-E09X6majCSyC20220315

15-Mar-2022 16:19:06

150

1449.0000

XLON

07003070000253653-E09X6majCT1j20220315

15-Mar-2022 16:19:06

364

1449.0000

XLON

05003050000254529-E09X6majCSyk20220315

15-Mar-2022 16:19:08

147

1449.0000

XLON

05003050000254541-E09X6majCT3a20220315

15-Mar-2022 16:19:08

74

1449.0000

XLON

05003050000254541-E09X6majCT3Y20220315

15-Mar-2022 16:19:08

365

1449.0000

XLON

05003050000254541-E09X6majCT3U20220315

15-Mar-2022 16:19:46

1

1449.0000

XLON

05003050000254541-E09X6majCUA420220315

15-Mar-2022 16:19:46

2

1449.0000

XLON

07003070000253661-E09X6majCUA620220315

15-Mar-2022 16:19:54

505

1449.0000

XLON

07003070000253661-E09X6majCUaX20220315

15-Mar-2022 16:19:56

127

1449.0000

XLON

05003050000255252-E09X6majCUkc20220315

15-Mar-2022 16:19:56

52

1449.0000

XLON

05003050000255252-E09X6majCUke20220315

15-Mar-2022 16:19:56

110

1449.0000

XLON

05003050000255234-E09X6majCUen20220315

15-Mar-2022 16:19:56

248

1449.0000

XLON

05003050000255234-E09X6majCUer20220315

15-Mar-2022 16:19:56

270

1449.0000

XLON

05003050000255234-E09X6majCUej20220315

15-Mar-2022 16:19:56

42

1449.0000

XLON

05003050000255234-E09X6majCUep20220315

15-Mar-2022 16:19:56

150

1449.0000

XLON

05003050000255234-E09X6majCUel20220315

15-Mar-2022 16:19:57

503

1449.0000

XLON

07003070000254342-E09X6majCUml20220315

15-Mar-2022 16:19:58

426

1449.0000

XLON

05003050000255279-E09X6majCUoO20220315

15-Mar-2022 16:19:59

40

1449.0000

XLON

07003070000254373-E09X6majCUsc20220315

15-Mar-2022 16:20:00

469

1448.5000

XLON

07003070000253582-E09X6majCUwA20220315

15-Mar-2022 16:20:01

192

1448.0000

XLON

05003050000252868-E09X6majCV1R20220315

15-Mar-2022 16:20:01

216

1448.0000

XLON

05003050000252868-E09X6majCV1T20220315

15-Mar-2022 16:20:01

150

1448.0000

XLON

05003050000255335-E09X6majCV4a20220315

15-Mar-2022 16:20:01

24

1448.0000

XLON

05003050000255335-E09X6majCV4c20220315

15-Mar-2022 16:20:01

33

1448.5000

XLON

07003070000254406-E09X6majCV0y20220315

15-Mar-2022 16:20:01

150

1448.5000

XLON

07003070000254406-E09X6majCV0w20220315

15-Mar-2022 16:20:03

387

1448.0000

XLON

07003070000254437-E09X6majCVB120220315

15-Mar-2022 16:20:04

387

1448.0000

XLON

07003070000254481-E09X6majCVGW20220315

15-Mar-2022 16:20:04

387

1448.0000

XLON

05003050000255361-E09X6majCVGU20220315

15-Mar-2022 16:20:06

170

1448.0000

XLON

05003050000255399-E09X6majCVJc20220315

15-Mar-2022 16:20:06

150

1448.0000

XLON

05003050000255399-E09X6majCVJa20220315

15-Mar-2022 16:20:15

150

1448.0000

XLON

05003050000255540-E09X6majCVde20220315

15-Mar-2022 16:20:15

314

1448.0000

XLON

05003050000255540-E09X6majCVdg20220315

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVABRUOUOAAR
12345678910
Date   Source Headline
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20244:45 pmRNSDirector/PDMR Shareholding
1st May 20243:30 pmRNSTotal Voting Rights
1st May 202410:00 amRNSBlock listing Interim Review
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20249:00 amRNSDirector/PDMR Shareholding
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20244:30 pmRNSTotal Voting Rights
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:15 amRNSShare buyback programme
26th Mar 20247:01 amRNSSmiths Group half year results
26th Mar 20247:00 amRNSDirectorate Change
1st Mar 20247:00 amRNSSmiths sells 830,000 shares in ICU Medical Inc
29th Feb 20249:00 amRNSDirectors' Change in Responsibilities
1st Feb 202410:15 amRNSDirector/PDMR Shareholding
24th Jan 20247:00 amRNSDirectors' Change in Responsibilities
30th Nov 20237:00 amRNSSmiths Group plc - John Crane deep dive
16th Nov 20231:10 pmRNSResult of AGM
16th Nov 20237:00 amRNSSmiths Group plc - Q1 Trading Update
2nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
1st Nov 202310:00 amRNSBlock listing Interim Review
1st Nov 20239:00 amRNSTotal Voting Rights
30th Oct 20235:25 pmRNSDirector/PDMR Shareholding
12th Oct 202312:35 pmRNSAnnual Financial Report and AGM 2023
4th Oct 202310:00 amRNSDirector/PDMR Shareholding
2nd Oct 202312:10 pmRNSTotal Voting Rights
28th Sep 20237:00 amRNSTransaction in Own Shares
27th Sep 20237:00 amRNSTransaction in Own Shares
26th Sep 20237:00 amRNSSmiths Group FY23 Full Year Results
26th Sep 20237:00 amRNSTransaction in Own Shares
25th Sep 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.