Last checked at 20 Apr 2022 07:00
SMITHS GROUP PLC | |||||
TRANSACTIONS IN OWN SHARES | |||||
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 07 April 2022, as announced on 08 April 2022: | |||||
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
19/04/2022 | £ 14.4512 | 123,713 | £ 14.1700 | £ 14.5900 | LSE |
19/04/2022 | £ 14.4464 | 36,519 | £ 14.1900 | £ 14.5750 | CBOE BXE |
19/04/2022 | £ 14.4677 | 18,681 | £ 14.1850 | £ 14.5900 | CBOE CXE |
19/04/2022 | £ 14.4684 | 6,169 | £ 14.2050 | £ 14.5750 | Turquoise |
Smiths Group will cancel the purchased shares. | |||||
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 19 April 2022 is detailed below. | |||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||
Enquiries: | |||||
Jemma Spalton, Director of Investor Relations | |||||
+44 (0)20 7004 1600 | |||||
Jemma.spalton@smiths.com | |||||
Matthew Whyte, Company Secretary | |||||
+44 (0)20 7004 1600 | |||||
Matthew.whyte@smiths.com | |||||
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 | |||||
About Smiths Group | |||||
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. | |||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
591 | 14.1700 | XLON | 19/04/2022 | 08:32:25 | 525773324691136 |
150 | 14.1800 | XLON | 19/04/2022 | 08:33:26 | 525773324691296 |
27 | 14.1800 | XLON | 19/04/2022 | 08:33:26 | 525773324691297 |
732 | 14.1850 | XLON | 19/04/2022 | 08:36:02 | 525773324691737 |
373 | 14.1850 | CHIX | 19/04/2022 | 08:38:15 | 130000FFR |
118 | 14.1950 | BATE | 19/04/2022 | 08:40:06 | 0300008EN |
53 | 14.1950 | BATE | 19/04/2022 | 08:40:06 | 0300008EO |
22 | 14.1950 | BATE | 19/04/2022 | 08:40:06 | 0300008EP |
770 | 14.1950 | XLON | 19/04/2022 | 08:40:06 | 525773324692614 |
202 | 14.1900 | BATE | 19/04/2022 | 08:40:37 | 0300008GF |
168 | 14.2050 | TRQX | 19/04/2022 | 08:41:56 | 525773333078191 |
640 | 14.2250 | XLON | 19/04/2022 | 08:43:38 | 525773324693247 |
132 | 14.2550 | XLON | 19/04/2022 | 08:46:55 | 525773324693895 |
400 | 14.2550 | XLON | 19/04/2022 | 08:46:55 | 525773324693896 |
238 | 14.2550 | XLON | 19/04/2022 | 08:46:55 | 525773324693897 |
206 | 14.3000 | CHIX | 19/04/2022 | 08:51:31 | 130000HU4 |
60 | 14.3000 | CHIX | 19/04/2022 | 08:51:31 | 130000HU5 |
172 | 14.3000 | BATE | 19/04/2022 | 08:51:31 | 0300009HR |
762 | 14.3050 | XLON | 19/04/2022 | 08:54:02 | 525773324695179 |
380 | 14.3250 | XLON | 19/04/2022 | 08:56:09 | 525773324695563 |
390 | 14.3250 | XLON | 19/04/2022 | 08:56:09 | 525773324695564 |
153 | 14.3300 | BATE | 19/04/2022 | 08:56:09 | 0300009VD |
277 | 14.3200 | BATE | 19/04/2022 | 08:56:18 | 0300009VW |
185 | 14.3250 | BATE | 19/04/2022 | 08:59:58 | 030000A5W |
150 | 14.3550 | XLON | 19/04/2022 | 09:03:08 | 525773324696697 |
612 | 14.3500 | XLON | 19/04/2022 | 09:03:55 | 525773324696846 |
369 | 14.3450 | CHIX | 19/04/2022 | 09:03:56 | 130000JXF |
226 | 14.3400 | BATE | 19/04/2022 | 09:03:59 | 030000AJP |
175 | 14.3500 | XLON | 19/04/2022 | 09:05:32 | 525773324697018 |
595 | 14.3500 | XLON | 19/04/2022 | 09:05:32 | 525773324697019 |
11 | 14.3500 | BATE | 19/04/2022 | 09:05:32 | 030000AOZ |
142 | 14.3500 | BATE | 19/04/2022 | 09:05:32 | 030000AP0 |
184 | 14.3250 | BATE | 19/04/2022 | 09:06:55 | 030000AT2 |
225 | 14.3350 | XLON | 19/04/2022 | 09:09:47 | 525773324697609 |
545 | 14.3350 | XLON | 19/04/2022 | 09:09:47 | 525773324697610 |
134 | 14.3250 | BATE | 19/04/2022 | 09:11:04 | 030000B7N |
34 | 14.3250 | BATE | 19/04/2022 | 09:11:04 | 030000B7O |
18 | 14.3000 | BATE | 19/04/2022 | 09:12:39 | 030000BD0 |
24 | 14.3000 | BATE | 19/04/2022 | 09:12:39 | 030000BD1 |
7 | 14.3000 | BATE | 19/04/2022 | 09:12:39 | 030000BD2 |
14 | 14.3000 | BATE | 19/04/2022 | 09:12:39 | 030000BD3 |
149 | 14.3000 | BATE | 19/04/2022 | 09:12:39 | 030000BD4 |
270 | 14.3050 | XLON | 19/04/2022 | 09:16:38 | 525773324698566 |
130 | 14.3000 | CHIX | 19/04/2022 | 09:18:07 | 130000M8G |
252 | 14.3000 | CHIX | 19/04/2022 | 09:18:07 | 130000M8H |
378 | 14.3000 | XLON | 19/04/2022 | 09:18:07 | 525773324698695 |
143 | 14.3000 | XLON | 19/04/2022 | 09:18:07 | 525773324698696 |
131 | 14.3300 | XLON | 19/04/2022 | 09:21:48 | 525773324699099 |
150 | 14.3300 | XLON | 19/04/2022 | 09:21:48 | 525773324699100 |
115 | 14.3300 | XLON | 19/04/2022 | 09:21:48 | 525773324699101 |
116 | 14.3300 | XLON | 19/04/2022 | 09:21:48 | 525773324699102 |
117 | 14.3300 | XLON | 19/04/2022 | 09:21:48 | 525773324699103 |
700 | 14.3250 | XLON | 19/04/2022 | 09:23:44 | 525773324699408 |
70 | 14.3250 | XLON | 19/04/2022 | 09:23:44 | 525773324699409 |
257 | 14.3250 | XLON | 19/04/2022 | 09:23:44 | 525773324699411 |
144 | 14.3300 | BATE | 19/04/2022 | 09:26:17 | 030000CAU |
54 | 14.3300 | BATE | 19/04/2022 | 09:26:17 | 030000CAV |
154 | 14.3200 | CHIX | 19/04/2022 | 09:26:38 | 130000NFN |
383 | 14.3150 | TRQX | 19/04/2022 | 09:29:22 | 525773333085995 |
48 | 14.3150 | XLON | 19/04/2022 | 09:29:22 | 525773324699951 |
386 | 14.3150 | XLON | 19/04/2022 | 09:29:22 | 525773324699952 |
216 | 14.3150 | XLON | 19/04/2022 | 09:29:22 | 525773324699953 |
135 | 14.3650 | XLON | 19/04/2022 | 09:32:35 | 525773324700261 |
770 | 14.3850 | XLON | 19/04/2022 | 09:33:08 | 525773324700325 |
149 | 14.3800 | BATE | 19/04/2022 | 09:33:08 | 030000CUQ |
71 | 14.3800 | BATE | 19/04/2022 | 09:33:08 | 030000CUR |
235 | 14.4100 | BATE | 19/04/2022 | 09:36:08 | 030000D2D |
123 | 14.4100 | BATE | 19/04/2022 | 09:36:08 | 030000D2E |
27 | 14.4100 | BATE | 19/04/2022 | 09:36:08 | 030000D2F |
604 | 14.4300 | XLON | 19/04/2022 | 09:36:56 | 525773324700673 |
16 | 14.4300 | XLON | 19/04/2022 | 09:36:56 | 525773324700674 |
37 | 14.4300 | XLON | 19/04/2022 | 09:36:56 | 525773324700675 |
504 | 14.4250 | BATE | 19/04/2022 | 09:37:13 | 030000D4X |
492 | 14.4200 | CHIX | 19/04/2022 | 09:38:24 | 130000OZE |
399 | 14.4200 | BATE | 19/04/2022 | 09:38:24 | 030000D8B |
121 | 14.4200 | BATE | 19/04/2022 | 09:38:24 | 030000D8C |
249 | 14.4150 | BATE | 19/04/2022 | 09:39:28 | 030000DAC |
193 | 14.4200 | BATE | 19/04/2022 | 09:41:04 | 030000DF3 |
746 | 14.4200 | XLON | 19/04/2022 | 09:43:50 | 525773324701431 |
131 | 14.4150 | BATE | 19/04/2022 | 09:44:15 | 030000DNQ |
12 | 14.4200 | BATE | 19/04/2022 | 09:44:15 | 030000DNR |
12 | 14.4200 | BATE | 19/04/2022 | 09:44:15 | 030000DNS |
770 | 14.4100 | XLON | 19/04/2022 | 09:46:42 | 525773324701758 |
393 | 14.4050 | BATE | 19/04/2022 | 09:46:42 | 030000DTI |
82 | 14.3950 | BATE | 19/04/2022 | 09:48:08 | 030000DXU |
527 | 14.3950 | CHIX | 19/04/2022 | 09:48:08 | 130000QA0 |
115 | 14.3950 | BATE | 19/04/2022 | 09:48:08 | 030000DXV |
170 | 14.3750 | BATE | 19/04/2022 | 09:49:18 | 030000E1T |
610 | 14.3400 | XLON | 19/04/2022 | 09:54:47 | 525773324702879 |
160 | 14.3400 | XLON | 19/04/2022 | 09:54:47 | 525773324702880 |
274 | 14.3450 | BATE | 19/04/2022 | 09:56:22 | 030000EK1 |
770 | 14.3450 | XLON | 19/04/2022 | 09:57:00 | 525773324703088 |
73 | 14.3450 | XLON | 19/04/2022 | 09:59:38 | 525773324703406 |
697 | 14.3450 | XLON | 19/04/2022 | 09:59:47 | 525773324703427 |
352 | 14.3800 | BATE | 19/04/2022 | 10:00:44 | 030000EWM |
75 | 14.3800 | BATE | 19/04/2022 | 10:00:44 | 030000EWN |
147 | 14.3800 | BATE | 19/04/2022 | 10:01:00 | 030000EXG |
161 | 14.3850 | TRQX | 19/04/2022 | 10:02:08 | 525773333091399 |
326 | 14.3800 | BATE | 19/04/2022 | 10:03:48 | 030000F7M |
167 | 14.3800 | BATE | 19/04/2022 | 10:03:48 | 030000F7N |
770 | 14.3800 | XLON | 19/04/2022 | 10:03:48 | 525773324703901 |
244 | 14.3750 | BATE | 19/04/2022 | 10:06:19 | 030000FDK |
585 | 14.3650 | XLON | 19/04/2022 | 10:09:02 | 525773324704406 |
100 | 14.3650 | XLON | 19/04/2022 | 10:09:02 | 525773324704407 |
60 | 14.3650 | XLON | 19/04/2022 | 10:09:02 | 525773324704408 |
156 | 14.3600 | XLON | 19/04/2022 | 10:11:10 | 525773324704738 |
140 | 14.3650 | XLON | 19/04/2022 | 10:14:02 | 525773324705106 |
326 | 14.3800 | XLON | 19/04/2022 | 10:15:02 | 525773324705218 |
150 | 14.3800 | XLON | 19/04/2022 | 10:15:02 | 525773324705219 |
150 | 14.3800 | XLON | 19/04/2022 | 10:15:07 | 525773324705231 |
22 | 14.3800 | XLON | 19/04/2022 | 10:15:07 | 525773324705232 |
173 | 14.3700 | CHIX | 19/04/2022 | 10:16:48 | 130000UHU |
315 | 14.3700 | CHIX | 19/04/2022 | 10:16:48 | 130000UHV |
482 | 14.3700 | XLON | 19/04/2022 | 10:16:48 | 525773324705403 |
240 | 14.3700 | XLON | 19/04/2022 | 10:16:48 | 525773324705404 |
112 | 14.3800 | XLON | 19/04/2022 | 10:20:19 | 525773324705900 |
96 | 14.3800 | XLON | 19/04/2022 | 10:20:19 | 525773324705901 |
176 | 14.3800 | BATE | 19/04/2022 | 10:20:19 | 030000GPW |
164 | 14.3800 | BATE | 19/04/2022 | 10:20:19 | 030000GPX |
7 | 14.3800 | BATE | 19/04/2022 | 10:20:19 | 030000GPY |
199 | 14.3850 | XLON | 19/04/2022 | 10:21:16 | 525773324706069 |
109 | 14.3850 | XLON | 19/04/2022 | 10:21:26 | 525773324706085 |
136 | 14.3850 | XLON | 19/04/2022 | 10:21:26 | 525773324706086 |
42 | 14.3800 | BATE | 19/04/2022 | 10:22:06 | 030000GUU |
248 | 14.3800 | BATE | 19/04/2022 | 10:22:06 | 030000GUV |
133 | 14.3800 | BATE | 19/04/2022 | 10:22:06 | 030000GUW |
57 | 14.3800 | XLON | 19/04/2022 | 10:22:32 | 525773324706242 |
277 | 14.3550 | XLON | 19/04/2022 | 10:25:12 | 525773324706589 |
447 | 14.3550 | XLON | 19/04/2022 | 10:25:12 | 525773324706590 |
150 | 14.3550 | XLON | 19/04/2022 | 10:28:15 | 525773324707085 |
59 | 14.3550 | XLON | 19/04/2022 | 10:29:03 | 525773324707142 |
111 | 14.3550 | XLON | 19/04/2022 | 10:29:14 | 525773324707158 |
326 | 14.3650 | CHIX | 19/04/2022 | 10:29:43 | 130000WG9 |
237 | 14.3650 | XLON | 19/04/2022 | 10:29:43 | 525773324707244 |
533 | 14.3650 | XLON | 19/04/2022 | 10:29:43 | 525773324707245 |
11 | 14.3650 | CHIX | 19/04/2022 | 10:29:43 | 130000WGA |
150 | 14.3650 | XLON | 19/04/2022 | 10:29:43 | 525773324707246 |
770 | 14.3700 | BATE | 19/04/2022 | 10:31:08 | 030000HRQ |
176 | 14.3650 | XLON | 19/04/2022 | 10:31:08 | 525773324707424 |
389 | 14.3650 | XLON | 19/04/2022 | 10:31:08 | 525773324707425 |
124 | 14.3650 | TRQX | 19/04/2022 | 10:31:08 | 525773333096055 |
76 | 14.3650 | TRQX | 19/04/2022 | 10:31:08 | 525773333096056 |
114 | 14.3650 | XLON | 19/04/2022 | 10:33:54 | 525773324707752 |
32 | 14.3650 | XLON | 19/04/2022 | 10:33:54 | 525773324707753 |
185 | 14.3650 | XLON | 19/04/2022 | 10:33:59 | 525773324707811 |
200 | 14.3650 | XLON | 19/04/2022 | 10:34:13 | 525773324707836 |
50 | 14.3650 | XLON | 19/04/2022 | 10:34:13 | 525773324707837 |
183 | 14.3650 | XLON | 19/04/2022 | 10:36:23 | 525773324708186 |
504 | 14.3650 | XLON | 19/04/2022 | 10:36:23 | 525773324708187 |
150 | 14.3700 | XLON | 19/04/2022 | 10:43:29 | 525773324709068 |
150 | 14.3700 | XLON | 19/04/2022 | 10:44:05 | 525773324709102 |
134 | 14.3700 | XLON | 19/04/2022 | 10:44:10 | 525773324709108 |
150 | 14.3700 | XLON | 19/04/2022 | 10:44:10 | 525773324709109 |
83 | 14.3750 | XLON | 19/04/2022 | 10:45:19 | 525773324709298 |
150 | 14.3750 | XLON | 19/04/2022 | 10:46:09 | 525773324709373 |
102 | 14.3750 | XLON | 19/04/2022 | 10:46:09 | 525773324709374 |
31 | 14.3750 | XLON | 19/04/2022 | 10:46:35 | 525773324709424 |
150 | 14.3750 | XLON | 19/04/2022 | 10:46:35 | 525773324709425 |
150 | 14.3750 | XLON | 19/04/2022 | 10:46:42 | 525773324709430 |
112 | 14.3750 | XLON | 19/04/2022 | 10:46:42 | 525773324709431 |
38 | 14.3750 | XLON | 19/04/2022 | 10:46:48 | 525773324709462 |
156 | 14.3750 | XLON | 19/04/2022 | 10:46:48 | 525773324709463 |
770 | 14.3700 | BATE | 19/04/2022 | 10:48:38 | 030000JB2 |
757 | 14.3700 | XLON | 19/04/2022 | 10:48:38 | 525773324709569 |
13 | 14.3700 | XLON | 19/04/2022 | 10:48:38 | 525773324709570 |
620 | 14.3800 | BATE | 19/04/2022 | 10:51:10 | 030000JIV |
367 | 14.3700 | XLON | 19/04/2022 | 10:53:48 | 525773324710237 |
69 | 14.3700 | TRQX | 19/04/2022 | 10:53:48 | 525773333099579 |
403 | 14.3700 | XLON | 19/04/2022 | 10:53:48 | 525773324710238 |
32 | 14.3700 | CHIX | 19/04/2022 | 10:53:48 | 130000ZSZ |
478 | 14.3700 | TRQX | 19/04/2022 | 10:53:48 | 525773333099580 |
442 | 14.3700 | CHIX | 19/04/2022 | 10:53:48 | 130000ZT0 |
577 | 14.3750 | XLON | 19/04/2022 | 10:59:59 | 525773324710879 |
172 | 14.3750 | XLON | 19/04/2022 | 10:59:59 | 525773324710880 |
770 | 14.3750 | XLON | 19/04/2022 | 10:59:59 | 525773324710890 |
325 | 14.3900 | BATE | 19/04/2022 | 11:02:19 | 030000KER |
400 | 14.3900 | BATE | 19/04/2022 | 11:02:19 | 030000KES |
5 | 14.3900 | BATE | 19/04/2022 | 11:02:19 | 030000KET |
22 | 14.3900 | BATE | 19/04/2022 | 11:02:19 | 030000KEU |
547 | 14.3850 | CHIX | 19/04/2022 | 11:06:27 | 1300011H7 |
150 | 14.3900 | XLON | 19/04/2022 | 11:06:27 | 525773324711505 |
175 | 14.3900 | XLON | 19/04/2022 | 11:06:27 | 525773324711506 |
135 | 14.3900 | XLON | 19/04/2022 | 11:06:27 | 525773324711507 |
185 | 14.3900 | XLON | 19/04/2022 | 11:06:27 | 525773324711508 |
17 | 14.3900 | XLON | 19/04/2022 | 11:06:27 | 525773324711509 |
150 | 14.3850 | XLON | 19/04/2022 | 11:06:32 | 525773324711522 |
102 | 14.3850 | XLON | 19/04/2022 | 11:06:32 | 525773324711523 |
435 | 14.3850 | XLON | 19/04/2022 | 11:10:04 | 525773324711735 |
251 | 14.3850 | XLON | 19/04/2022 | 11:10:04 | 525773324711736 |
513 | 14.3950 | XLON | 19/04/2022 | 11:15:59 | 525773324712278 |
257 | 14.3950 | XLON | 19/04/2022 | 11:15:59 | 525773324712279 |
131 | 14.4000 | XLON | 19/04/2022 | 11:19:53 | 525773324712619 |
579 | 14.4000 | XLON | 19/04/2022 | 11:19:53 | 525773324712620 |
770 | 14.4050 | XLON | 19/04/2022 | 11:25:26 | 525773324713219 |
77 | 14.4050 | BATE | 19/04/2022 | 11:25:26 | 030000M4H |
693 | 14.4050 | BATE | 19/04/2022 | 11:25:26 | 030000M4I |
80 | 14.4000 | BATE | 19/04/2022 | 11:26:52 | 030000M7K |
134 | 14.4000 | BATE | 19/04/2022 | 11:26:53 | 030000M7L |
37 | 14.4000 | BATE | 19/04/2022 | 11:27:07 | 030000M81 |
10 | 14.4000 | BATE | 19/04/2022 | 11:27:07 | 030000M82 |
509 | 14.4000 | BATE | 19/04/2022 | 11:27:07 | 030000M83 |
347 | 14.4000 | CHIX | 19/04/2022 | 11:27:07 | 1300013U1 |
128 | 14.3950 | XLON | 19/04/2022 | 11:29:43 | 525773324713597 |
476 | 14.3950 | XLON | 19/04/2022 | 11:29:43 | 525773324713598 |
166 | 14.3950 | XLON | 19/04/2022 | 11:29:43 | 525773324713599 |
545 | 14.3950 | XLON | 19/04/2022 | 11:34:32 | 525773324714138 |
225 | 14.3950 | XLON | 19/04/2022 | 11:34:32 | 525773324714139 |
770 | 14.4000 | XLON | 19/04/2022 | 11:37:42 | 525773324714596 |
493 | 14.4000 | CHIX | 19/04/2022 | 11:39:57 | 1300015GB |
770 | 14.4000 | BATE | 19/04/2022 | 11:39:57 | 030000N8M |
150 | 14.3950 | XLON | 19/04/2022 | 11:43:46 | 525773324715417 |
159 | 14.3950 | XLON | 19/04/2022 | 11:44:10 | 525773324715450 |
150 | 14.3950 | XLON | 19/04/2022 | 11:45:01 | 525773324715549 |
139 | 14.3950 | XLON | 19/04/2022 | 11:45:01 | 525773324715550 |
152 | 14.3950 | XLON | 19/04/2022 | 11:45:01 | 525773324715551 |
150 | 14.3950 | XLON | 19/04/2022 | 11:45:06 | 525773324715563 |
689 | 14.3900 | XLON | 19/04/2022 | 11:46:52 | 525773324715814 |
85 | 14.3950 | XLON | 19/04/2022 | 11:51:48 | 525773324716285 |
87 | 14.4100 | XLON | 19/04/2022 | 11:53:36 | 525773324716487 |
150 | 14.4100 | XLON | 19/04/2022 | 11:53:36 | 525773324716488 |
385 | 14.4100 | XLON | 19/04/2022 | 11:53:36 | 525773324716489 |
160 | 14.4100 | XLON | 19/04/2022 | 11:53:36 | 525773324716490 |
149 | 14.4100 | XLON | 19/04/2022 | 11:53:36 | 525773324716491 |
203 | 14.4100 | XLON | 19/04/2022 | 11:53:36 | 525773324716492 |
150 | 14.4100 | XLON | 19/04/2022 | 11:53:41 | 525773324716496 |
142 | 14.4150 | XLON | 19/04/2022 | 11:55:08 | 525773324716610 |
730 | 14.4100 | XLON | 19/04/2022 | 11:55:52 | 525773324716675 |
278 | 14.4100 | CHIX | 19/04/2022 | 11:55:52 | 1300017G5 |
729 | 14.4200 | XLON | 19/04/2022 | 11:56:13 | 525773324716753 |
340 | 14.4350 | XLON | 19/04/2022 | 11:59:41 | 525773324717122 |
150 | 14.4350 | XLON | 19/04/2022 | 11:59:41 | 525773324717123 |
399 | 14.4300 | BATE | 19/04/2022 | 11:59:41 | 030000ORD |
127 | 14.4300 | BATE | 19/04/2022 | 11:59:41 | 030000ORE |
162 | 14.4300 | TRQX | 19/04/2022 | 11:59:41 | 525773333108340 |
244 | 14.4300 | BATE | 19/04/2022 | 11:59:41 | 030000ORF |
96 | 14.4300 | XLON | 19/04/2022 | 11:59:46 | 525773324717142 |
150 | 14.4300 | XLON | 19/04/2022 | 11:59:51 | 525773324717144 |
15 | 14.4300 | XLON | 19/04/2022 | 11:59:51 | 525773324717145 |
707 | 14.4250 | XLON | 19/04/2022 | 12:02:14 | 525773324717432 |
114 | 14.4450 | XLON | 19/04/2022 | 12:10:15 | 525773324718083 |
164 | 14.4450 | XLON | 19/04/2022 | 12:10:15 | 525773324718084 |
150 | 14.4450 | XLON | 19/04/2022 | 12:10:41 | 525773324718133 |
100 | 14.4450 | XLON | 19/04/2022 | 12:10:41 | 525773324718134 |
176 | 14.4400 | XLON | 19/04/2022 | 12:10:44 | 525773324718135 |
248 | 14.4400 | XLON | 19/04/2022 | 12:10:48 | 525773324718143 |
310 | 14.4400 | XLON | 19/04/2022 | 12:10:48 | 525773324718144 |
138 | 14.4400 | CHIX | 19/04/2022 | 12:10:48 | 1300019EF |
18 | 14.4400 | CHIX | 19/04/2022 | 12:10:48 | 1300019EG |
770 | 14.4350 | XLON | 19/04/2022 | 12:13:04 | 525773324718310 |
42 | 14.4300 | TRQX | 19/04/2022 | 12:16:22 | 525773333110628 |
113 | 14.4300 | TRQX | 19/04/2022 | 12:16:22 | 525773333110629 |
336 | 14.4250 | XLON | 19/04/2022 | 12:18:09 | 525773324719217 |
740 | 14.4250 | BATE | 19/04/2022 | 12:18:09 | 030000Q4M |
150 | 14.4250 | XLON | 19/04/2022 | 12:23:05 | 525773324719642 |
161 | 14.4250 | XLON | 19/04/2022 | 12:23:10 | 525773324719649 |
150 | 14.4250 | XLON | 19/04/2022 | 12:23:34 | 525773324719750 |
150 | 14.4250 | XLON | 19/04/2022 | 12:23:39 | 525773324719763 |
110 | 14.4250 | XLON | 19/04/2022 | 12:23:46 | 525773324719773 |
146 | 14.4250 | XLON | 19/04/2022 | 12:27:42 | 525773324720191 |
45 | 14.4250 | XLON | 19/04/2022 | 12:27:42 | 525773324720192 |
631 | 14.4250 | CHIX | 19/04/2022 | 12:28:19 | 130001BJ1 |
68 | 14.4250 | BATE | 19/04/2022 | 12:28:19 | 030000QWV |
581 | 14.4250 | BATE | 19/04/2022 | 12:28:19 | 030000QWW |
190 | 14.4200 | BATE | 19/04/2022 | 12:28:29 | 030000QXB |
224 | 14.4100 | XLON | 19/04/2022 | 12:32:58 | 525773324720898 |
105 | 14.4100 | XLON | 19/04/2022 | 12:32:58 | 525773324720899 |
150 | 14.4100 | XLON | 19/04/2022 | 12:32:58 | 525773324720900 |
377 | 14.4100 | XLON | 19/04/2022 | 12:32:58 | 525773324720901 |
681 | 14.4050 | XLON | 19/04/2022 | 12:35:07 | 525773324721073 |
155 | 14.4000 | TRQX | 19/04/2022 | 12:36:35 | 525773333113170 |
145 | 14.4000 | XLON | 19/04/2022 | 12:44:37 | 525773324722039 |
146 | 14.4000 | XLON | 19/04/2022 | 12:44:37 | 525773324722040 |
135 | 14.4000 | XLON | 19/04/2022 | 12:44:37 | 525773324722041 |
150 | 14.4000 | XLON | 19/04/2022 | 12:44:37 | 525773324722042 |
248 | 14.4000 | BATE | 19/04/2022 | 12:44:37 | 030000SC1 |
144 | 14.4000 | BATE | 19/04/2022 | 12:44:37 | 030000SC2 |
64 | 14.4000 | XLON | 19/04/2022 | 12:44:42 | 525773324722047 |
336 | 14.4000 | BATE | 19/04/2022 | 12:45:02 | 030000SDK |
150 | 14.4000 | XLON | 19/04/2022 | 12:45:02 | 525773324722076 |
48 | 14.4000 | CHIX | 19/04/2022 | 12:46:07 | 130001DWR |
521 | 14.4000 | CHIX | 19/04/2022 | 12:46:07 | 130001DWS |
500 | 14.4000 | XLON | 19/04/2022 | 12:46:07 | 525773324722173 |
270 | 14.4000 | XLON | 19/04/2022 | 12:46:07 | 525773324722177 |
150 | 14.4000 | XLON | 19/04/2022 | 12:46:07 | 525773324722178 |
350 | 14.4000 | XLON | 19/04/2022 | 12:46:07 | 525773324722179 |
340 | 14.3950 | XLON | 19/04/2022 | 12:49:08 | 525773324722435 |
202 | 14.4100 | XLON | 19/04/2022 | 12:57:54 | 525773324723412 |
150 | 14.4100 | XLON | 19/04/2022 | 12:57:54 | 525773324723413 |
200 | 14.4100 | XLON | 19/04/2022 | 12:57:54 | 525773324723414 |
150 | 14.4100 | XLON | 19/04/2022 | 12:58:03 | 525773324723416 |
72 | 14.4100 | XLON | 19/04/2022 | 12:58:03 | 525773324723417 |
536 | 14.4050 | XLON | 19/04/2022 | 13:00:33 | 525773324723698 |
427 | 14.4050 | XLON | 19/04/2022 | 13:00:33 | 525773324723697 |
44 | 14.4050 | XLON | 19/04/2022 | 13:00:33 | 525773324723699 |
190 | 14.4050 | XLON | 19/04/2022 | 13:00:33 | 525773324723700 |
682 | 14.4050 | BATE | 19/04/2022 | 13:00:33 | 030000TKH |
176 | 14.4250 | XLON | 19/04/2022 | 13:06:00 | 525773324724393 |
166 | 14.4250 | XLON | 19/04/2022 | 13:06:00 | 525773324724394 |
770 | 14.4200 | XLON | 19/04/2022 | 13:10:05 | 525773324724854 |
558 | 14.4200 | CHIX | 19/04/2022 | 13:12:04 | 130001HE1 |
164 | 14.4150 | XLON | 19/04/2022 | 13:16:08 | 525773324725542 |
494 | 14.4150 | XLON | 19/04/2022 | 13:16:08 | 525773324725543 |
164 | 14.4200 | BATE | 19/04/2022 | 13:18:50 | 030000V73 |
400 | 14.4200 | BATE | 19/04/2022 | 13:18:50 | 030000V74 |
56 | 14.4200 | BATE | 19/04/2022 | 13:18:50 | 030000V75 |
9 | 14.4200 | BATE | 19/04/2022 | 13:18:50 | 030000V76 |
24 | 14.4200 | BATE | 19/04/2022 | 13:19:42 | 030000V96 |
8 | 14.4200 | BATE | 19/04/2022 | 13:19:42 | 030000V97 |
40 | 14.4200 | BATE | 19/04/2022 | 13:19:42 | 030000V98 |
150 | 14.4200 | XLON | 19/04/2022 | 13:20:50 | 525773324726232 |
188 | 14.4200 | XLON | 19/04/2022 | 13:20:50 | 525773324726233 |
138 | 14.4200 | XLON | 19/04/2022 | 13:21:07 | 525773324726257 |
268 | 14.4200 | XLON | 19/04/2022 | 13:22:21 | 525773324726406 |
27 | 14.4200 | XLON | 19/04/2022 | 13:22:21 | 525773324726407 |
264 | 14.4200 | XLON | 19/04/2022 | 13:22:21 | 525773324726409 |
150 | 14.4200 | XLON | 19/04/2022 | 13:22:21 | 525773324726410 |
154 | 14.4200 | XLON | 19/04/2022 | 13:22:21 | 525773324726411 |
77 | 14.4200 | XLON | 19/04/2022 | 13:22:21 | 525773324726412 |
44 | 14.4200 | XLON | 19/04/2022 | 13:22:21 | 525773324726413 |
133 | 14.4200 | XLON | 19/04/2022 | 13:28:24 | 525773324727157 |
100 | 14.4250 | XLON | 19/04/2022 | 13:30:45 | 525773324727461 |
243 | 14.4300 | XLON | 19/04/2022 | 13:31:16 | 525773324727500 |
119 | 14.4300 | XLON | 19/04/2022 | 13:31:16 | 525773324727501 |
150 | 14.4300 | XLON | 19/04/2022 | 13:31:21 | 525773324727502 |
150 | 14.4300 | XLON | 19/04/2022 | 13:31:29 | 525773324727521 |
497 | 14.4550 | XLON | 19/04/2022 | 13:32:31 | 525773324727612 |
770 | 14.4500 | BATE | 19/04/2022 | 13:32:33 | 030000WGG |
770 | 14.4500 | XLON | 19/04/2022 | 13:32:33 | 525773324727624 |
75 | 14.4500 | BATE | 19/04/2022 | 13:33:10 | 030000WHT |
400 | 14.4500 | BATE | 19/04/2022 | 13:33:10 | 030000WHU |
295 | 14.4500 | BATE | 19/04/2022 | 13:33:11 | 030000WHV |
107 | 14.4500 | BATE | 19/04/2022 | 13:34:48 | 030000WP2 |
82 | 14.4500 | BATE | 19/04/2022 | 13:34:48 | 030000WP3 |
340 | 14.4450 | XLON | 19/04/2022 | 13:35:23 | 525773324727876 |
24 | 14.4450 | XLON | 19/04/2022 | 13:35:23 | 525773324727877 |
13 | 14.4450 | TRQX | 19/04/2022 | 13:35:23 | 525773333121685 |
13 | 14.4450 | TRQX | 19/04/2022 | 13:35:23 | 525773333121686 |
186 | 14.4450 | TRQX | 19/04/2022 | 13:35:23 | 525773333121687 |
140 | 14.4500 | TRQX | 19/04/2022 | 13:35:23 | 525773333121688 |
30 | 14.4500 | TRQX | 19/04/2022 | 13:35:23 | 525773333121689 |
139 | 14.4400 | XLON | 19/04/2022 | 13:39:49 | 525773324728393 |
174 | 14.4400 | XLON | 19/04/2022 | 13:39:49 | 525773324728394 |
223 | 14.4400 | XLON | 19/04/2022 | 13:39:49 | 525773324728395 |
116 | 14.4400 | XLON | 19/04/2022 | 13:39:49 | 525773324728396 |
115 | 14.4400 | XLON | 19/04/2022 | 13:39:49 | 525773324728397 |
133 | 14.4350 | CHIX | 19/04/2022 | 13:39:56 | 130001LKI |
31 | 14.4350 | CHIX | 19/04/2022 | 13:39:56 | 130001LKJ |
672 | 14.4300 | XLON | 19/04/2022 | 13:42:27 | 525773324728612 |
138 | 14.4450 | XLON | 19/04/2022 | 13:44:39 | 525773324728820 |
151 | 14.4450 | XLON | 19/04/2022 | 13:44:39 | 525773324728821 |
98 | 14.4450 | XLON | 19/04/2022 | 13:44:39 | 525773324728822 |
150 | 14.4450 | XLON | 19/04/2022 | 13:44:39 | 525773324728823 |
150 | 14.4450 | XLON | 19/04/2022 | 13:44:44 | 525773324728832 |
150 | 14.4450 | XLON | 19/04/2022 | 13:44:49 | 525773324728854 |
132 | 14.4450 | XLON | 19/04/2022 | 13:44:49 | 525773324728855 |
161 | 14.4450 | XLON | 19/04/2022 | 13:44:49 | 525773324728856 |
150 | 14.4450 | XLON | 19/04/2022 | 13:44:54 | 525773324728863 |
132 | 14.4450 | XLON | 19/04/2022 | 13:44:54 | 525773324728864 |
150 | 14.4450 | XLON | 19/04/2022 | 13:44:59 | 525773324728885 |
89 | 14.4450 | XLON | 19/04/2022 | 13:44:59 | 525773324728886 |
43 | 14.4450 | XLON | 19/04/2022 | 13:45:04 | 525773324728904 |
150 | 14.4450 | XLON | 19/04/2022 | 13:45:04 | 525773324728905 |
150 | 14.4450 | XLON | 19/04/2022 | 13:45:42 | 525773324728949 |
109 | 14.4450 | XLON | 19/04/2022 | 13:45:42 | 525773324728950 |
100 | 14.4400 | TRQX | 19/04/2022 | 13:45:55 | 525773333123318 |
462 | 14.4400 | TRQX | 19/04/2022 | 13:45:55 | 525773333123319 |
228 | 14.4400 | XLON | 19/04/2022 | 13:45:55 | 525773324728989 |
15 | 14.4400 | XLON | 19/04/2022 | 13:47:10 | 525773324729081 |
136 | 14.4400 | XLON | 19/04/2022 | 13:47:16 | 525773324729104 |
103 | 14.4400 | XLON | 19/04/2022 | 13:47:38 | 525773324729138 |
150 | 14.4400 | XLON | 19/04/2022 | 13:47:38 | 525773324729139 |
64 | 14.4400 | XLON | 19/04/2022 | 13:47:38 | 525773324729140 |
707 | 14.4350 | XLON | 19/04/2022 | 13:48:21 | 525773324729238 |
557 | 14.4300 | BATE | 19/04/2022 | 13:48:21 | 030000XXQ |
168 | 14.4300 | CHIX | 19/04/2022 | 13:50:09 | 130001N4N |
9 | 14.4300 | CHIX | 19/04/2022 | 13:50:09 | 130001N4O |
73 | 14.4300 | CHIX | 19/04/2022 | 13:50:09 | 130001N4P |
80 | 14.4300 | CHIX | 19/04/2022 | 13:50:09 | 130001N4Q |
25 | 14.4300 | CHIX | 19/04/2022 | 13:50:09 | 130001N4R |
114 | 14.4300 | XLON | 19/04/2022 | 13:52:28 | 525773324729643 |
569 | 14.4300 | XLON | 19/04/2022 | 13:54:10 | 525773324729782 |
78 | 14.4300 | XLON | 19/04/2022 | 13:54:10 | 525773324729783 |
770 | 14.4250 | XLON | 19/04/2022 | 13:56:47 | 525773324730056 |
582 | 14.4200 | XLON | 19/04/2022 | 13:59:36 | 525773324730347 |
159 | 14.4200 | XLON | 19/04/2022 | 13:59:36 | 525773324730348 |
84 | 14.4200 | XLON | 19/04/2022 | 14:01:45 | 525773324730723 |
90 | 14.4200 | XLON | 19/04/2022 | 14:01:45 | 525773324730724 |
184 | 14.4400 | XLON | 19/04/2022 | 14:04:33 | 525773324731100 |
8 | 14.4450 | XLON | 19/04/2022 | 14:05:11 | 525773324731189 |
384 | 14.4450 | XLON | 19/04/2022 | 14:05:11 | 525773324731190 |
90 | 14.4450 | XLON | 19/04/2022 | 14:06:03 | 525773324731378 |
680 | 14.4450 | XLON | 19/04/2022 | 14:06:03 | 525773324731379 |
168 | 14.4450 | TRQX | 19/04/2022 | 14:06:03 | 525773333126766 |
150 | 14.4500 | XLON | 19/04/2022 | 14:06:03 | 525773324731383 |
41 | 14.4500 | XLON | 19/04/2022 | 14:06:03 | 525773324731384 |
712 | 14.4450 | CHIX | 19/04/2022 | 14:06:03 | 130001PS7 |
220 | 14.4450 | BATE | 19/04/2022 | 14:06:28 | 030000ZRD |
256 | 14.4450 | BATE | 19/04/2022 | 14:06:33 | 030000ZRT |
231 | 14.4400 | BATE | 19/04/2022 | 14:07:17 | 030000ZVC |
140 | 14.4400 | XLON | 19/04/2022 | 14:12:13 | 525773324732134 |
106 | 14.4400 | XLON | 19/04/2022 | 14:12:13 | 525773324732135 |
150 | 14.4400 | XLON | 19/04/2022 | 14:12:13 | 525773324732136 |
216 | 14.4400 | XLON | 19/04/2022 | 14:12:13 | 525773324732137 |
98 | 14.4400 | XLON | 19/04/2022 | 14:12:13 | 525773324732138 |
220 | 14.4400 | XLON | 19/04/2022 | 14:19:40 | 525773324733149 |
150 | 14.4450 | XLON | 19/04/2022 | 14:20:12 | 525773324733215 |
638 | 14.4400 | BATE | 19/04/2022 | 14:20:15 | 03000114U |
122 | 14.4400 | BATE | 19/04/2022 | 14:20:15 | 03000114V |
770 | 14.4400 | XLON | 19/04/2022 | 14:20:15 | 525773324733228 |
150 | 14.4400 | XLON | 19/04/2022 | 14:20:16 | 525773324733230 |
55 | 14.4400 | XLON | 19/04/2022 | 14:20:16 | 525773324733231 |
280 | 14.4400 | XLON | 19/04/2022 | 14:20:16 | 525773324733232 |
150 | 14.4550 | XLON | 19/04/2022 | 14:25:02 | 525773324733880 |
150 | 14.4550 | XLON | 19/04/2022 | 14:25:02 | 525773324733881 |
203 | 14.4550 | XLON | 19/04/2022 | 14:25:02 | 525773324733882 |
133 | 14.4550 | XLON | 19/04/2022 | 14:25:02 | 525773324733883 |
130 | 14.4500 | CHIX | 19/04/2022 | 14:25:12 | 130001T5N |
165 | 14.4500 | CHIX | 19/04/2022 | 14:25:12 | 130001T5O |
167 | 14.4500 | BATE | 19/04/2022 | 14:25:56 | 0300011TJ |
18 | 14.4500 | BATE | 19/04/2022 | 14:26:10 | 0300011UK |
197 | 14.4500 | BATE | 19/04/2022 | 14:26:10 | 0300011UL |
176 | 14.4500 | BATE | 19/04/2022 | 14:26:16 | 0300011UX |
56 | 14.4450 | XLON | 19/04/2022 | 14:26:44 | 525773324734201 |
714 | 14.4450 | XLON | 19/04/2022 | 14:26:44 | 525773324734202 |
770 | 14.4450 | BATE | 19/04/2022 | 14:26:44 | 0300011W7 |
32 | 14.4450 | BATE | 19/04/2022 | 14:26:44 | 0300011WE |
24 | 14.4450 | BATE | 19/04/2022 | 14:26:44 | 0300011WF |
87 | 14.4450 | BATE | 19/04/2022 | 14:26:44 | 0300011WG |
157 | 14.4450 | BATE | 19/04/2022 | 14:26:44 | 0300011WH |
661 | 14.4500 | CHIX | 19/04/2022 | 14:30:10 | 130001U9O |
403 | 14.4750 | XLON | 19/04/2022 | 14:31:05 | 525773324735822 |
309 | 14.4750 | XLON | 19/04/2022 | 14:31:05 | 525773324735823 |
365 | 14.4750 | XLON | 19/04/2022 | 14:31:06 | 525773324735832 |
35 | 14.4750 | XLON | 19/04/2022 | 14:31:06 | 525773324735831 |
400 | 14.4750 | XLON | 19/04/2022 | 14:31:06 | 525773324735833 |
11 | 14.4650 | XLON | 19/04/2022 | 14:33:18 | 525773324736950 |
690 | 14.4650 | XLON | 19/04/2022 | 14:33:29 | 525773324736978 |
113 | 14.4700 | XLON | 19/04/2022 | 14:34:03 | 525773324737179 |
59 | 14.4700 | XLON | 19/04/2022 | 14:34:03 | 525773324737180 |
213 | 14.4700 | BATE | 19/04/2022 | 14:34:22 | 0300013FR |
54 | 14.4700 | BATE | 19/04/2022 | 14:34:38 | 0300013I9 |
753 | 14.4700 | XLON | 19/04/2022 | 14:35:24 | 525773324737489 |
299 | 14.4700 | BATE | 19/04/2022 | 14:35:24 | 0300013OM |
9 | 14.4700 | BATE | 19/04/2022 | 14:35:24 | 0300013ON |
21 | 14.4700 | BATE | 19/04/2022 | 14:35:24 | 0300013OO |
13 | 14.4700 | BATE | 19/04/2022 | 14:35:24 | 0300013OP |
102 | 14.4700 | BATE | 19/04/2022 | 14:35:24 | 0300013OQ |
134 | 14.4800 | XLON | 19/04/2022 | 14:38:21 | 525773324738558 |
315 | 14.4800 | XLON | 19/04/2022 | 14:38:21 | 525773324738559 |
172 | 14.4800 | XLON | 19/04/2022 | 14:38:21 | 525773324738560 |
150 | 14.4800 | XLON | 19/04/2022 | 14:38:21 | 525773324738561 |
36 | 14.4800 | XLON | 19/04/2022 | 14:38:21 | 525773324738562 |
55 | 14.4750 | TRQX | 19/04/2022 | 14:38:35 | 525773333134631 |
351 | 14.4750 | TRQX | 19/04/2022 | 14:38:35 | 525773333134632 |
10 | 14.4700 | CHIX | 19/04/2022 | 14:39:54 | 130001YMI |
114 | 14.4700 | CHIX | 19/04/2022 | 14:39:54 | 130001YMJ |
115 | 14.4700 | XLON | 19/04/2022 | 14:39:54 | 525773324739053 |
115 | 14.4700 | XLON | 19/04/2022 | 14:39:54 | 525773324739054 |
266 | 14.4700 | XLON | 19/04/2022 | 14:40:01 | 525773324739074 |
38 | 14.4700 | XLON | 19/04/2022 | 14:40:01 | 525773324739075 |
167 | 14.4700 | XLON | 19/04/2022 | 14:40:01 | 525773324739076 |
117 | 14.4700 | BATE | 19/04/2022 | 14:40:50 | 0300014U6 |
142 | 14.4700 | BATE | 19/04/2022 | 14:40:50 | 0300014U7 |
238 | 14.4700 | BATE | 19/04/2022 | 14:41:00 | 0300014UM |
12 | 14.4700 | BATE | 19/04/2022 | 14:41:16 | 0300014WH |
7 | 14.4700 | BATE | 19/04/2022 | 14:41:16 | 0300014WI |
171 | 14.4700 | BATE | 19/04/2022 | 14:41:16 | 0300014WJ |
26 | 14.4700 | BATE | 19/04/2022 | 14:41:33 | 0300014Z9 |
171 | 14.4700 | BATE | 19/04/2022 | 14:41:33 | 0300014ZA |
670 | 14.4650 | XLON | 19/04/2022 | 14:41:35 | 525773324739413 |
21 | 14.4750 | XLON | 19/04/2022 | 14:43:00 | 525773324739818 |
318 | 14.4750 | XLON | 19/04/2022 | 14:43:00 | 525773324739828 |
201 | 14.4750 | XLON | 19/04/2022 | 14:43:00 | 525773324739829 |
173 | 14.4750 | XLON | 19/04/2022 | 14:43:01 | 525773324739830 |
57 | 14.4750 | XLON | 19/04/2022 | 14:43:01 | 525773324739831 |
136 | 14.4750 | CHIX | 19/04/2022 | 14:44:50 | 1300020ED |
505 | 14.4750 | XLON | 19/04/2022 | 14:45:35 | 525773324740435 |
217 | 14.4750 | XLON | 19/04/2022 | 14:45:35 | 525773324740436 |
98 | 14.4750 | BATE | 19/04/2022 | 14:45:35 | 0300015TX |
568 | 14.4750 | BATE | 19/04/2022 | 14:45:35 | 0300015TY |
136 | 14.4750 | XLON | 19/04/2022 | 14:46:51 | 525773324740854 |
182 | 14.4750 | XLON | 19/04/2022 | 14:47:31 | 525773324741045 |
245 | 14.4750 | XLON | 19/04/2022 | 14:47:35 | 525773324741093 |
156 | 14.4800 | XLON | 19/04/2022 | 14:47:47 | 525773324741152 |
187 | 14.4800 | XLON | 19/04/2022 | 14:49:18 | 525773324741724 |
679 | 14.4750 | XLON | 19/04/2022 | 14:50:32 | 525773324742025 |
194 | 14.4900 | XLON | 19/04/2022 | 14:52:17 | 525773324742556 |
400 | 14.4900 | XLON | 19/04/2022 | 14:52:17 | 525773324742557 |
69 | 14.4900 | XLON | 19/04/2022 | 14:52:17 | 525773324742558 |
48 | 14.4900 | XLON | 19/04/2022 | 14:52:17 | 525773324742559 |
5 | 14.4900 | XLON | 19/04/2022 | 14:52:17 | 525773324742560 |
161 | 14.4900 | XLON | 19/04/2022 | 14:52:59 | 525773324742734 |
770 | 14.4900 | BATE | 19/04/2022 | 14:52:59 | 030001785 |
11 | 14.4850 | CHIX | 19/04/2022 | 14:54:05 | 1300023LB |
47 | 14.4850 | CHIX | 19/04/2022 | 14:54:05 | 1300023LC |
134 | 14.4850 | CHIX | 19/04/2022 | 14:54:05 | 1300023LD |
65 | 14.4850 | CHIX | 19/04/2022 | 14:54:05 | 1300023LE |
40 | 14.4850 | CHIX | 19/04/2022 | 14:54:10 | 1300023MS |
65 | 14.4850 | CHIX | 19/04/2022 | 14:54:10 | 1300023MT |
25 | 14.4850 | CHIX | 19/04/2022 | 14:54:10 | 1300023MU |
262 | 14.4850 | CHIX | 19/04/2022 | 14:54:13 | 1300023OG |
76 | 14.4900 | XLON | 19/04/2022 | 14:56:00 | 525773324743434 |
116 | 14.4900 | XLON | 19/04/2022 | 14:56:00 | 525773324743435 |
428 | 14.4900 | XLON | 19/04/2022 | 14:56:00 | 525773324743436 |
561 | 14.4950 | XLON | 19/04/2022 | 14:56:48 | 525773324743674 |
93 | 14.4950 | XLON | 19/04/2022 | 14:56:48 | 525773324743675 |
116 | 14.4950 | XLON | 19/04/2022 | 14:56:48 | 525773324743676 |
770 | 14.5000 | XLON | 19/04/2022 | 14:59:15 | 525773324744343 |
41 | 14.5000 | BATE | 19/04/2022 | 14:59:15 | 0300018AF |
729 | 14.5000 | BATE | 19/04/2022 | 14:59:15 | 0300018AG |
132 | 14.4900 | XLON | 19/04/2022 | 15:01:49 | 525773324745072 |
89 | 14.4900 | XLON | 19/04/2022 | 15:01:58 | 525773324745177 |
150 | 14.4900 | XLON | 19/04/2022 | 15:01:58 | 525773324745178 |
239 | 14.4900 | XLON | 19/04/2022 | 15:01:58 | 525773324745179 |
115 | 14.4900 | XLON | 19/04/2022 | 15:01:58 | 525773324745180 |
201 | 14.4900 | XLON | 19/04/2022 | 15:02:48 | 525773324745368 |
400 | 14.4900 | XLON | 19/04/2022 | 15:02:48 | 525773324745369 |
169 | 14.4900 | XLON | 19/04/2022 | 15:02:48 | 525773324745370 |
105 | 14.4800 | TRQX | 19/04/2022 | 15:04:14 | 525773333142492 |
42 | 14.4800 | TRQX | 19/04/2022 | 15:04:14 | 525773333142493 |
23 | 14.4800 | TRQX | 19/04/2022 | 15:04:14 | 525773333142494 |
18 | 14.4800 | TRQX | 19/04/2022 | 15:04:14 | 525773333142495 |
150 | 14.4800 | XLON | 19/04/2022 | 15:04:14 | 525773324745753 |
30 | 14.4800 | XLON | 19/04/2022 | 15:04:14 | 525773324745754 |
272 | 14.4850 | XLON | 19/04/2022 | 15:05:38 | 525773324746147 |
431 | 14.4850 | XLON | 19/04/2022 | 15:05:38 | 525773324746148 |
737 | 14.4900 | XLON | 19/04/2022 | 15:08:15 | 525773324746803 |
565 | 14.4900 | CHIX | 19/04/2022 | 15:08:15 | 130002859 |
715 | 14.4900 | BATE | 19/04/2022 | 15:08:15 | 0300019WE |
25 | 14.4750 | XLON | 19/04/2022 | 15:10:48 | 525773324747459 |
168 | 14.4800 | XLON | 19/04/2022 | 15:11:13 | 525773324747562 |
262 | 14.4800 | XLON | 19/04/2022 | 15:11:13 | 525773324747563 |
258 | 14.4800 | XLON | 19/04/2022 | 15:11:18 | 525773324747591 |
770 | 14.4850 | XLON | 19/04/2022 | 15:12:04 | 525773324747764 |
770 | 14.5000 | XLON | 19/04/2022 | 15:15:26 | 525773324748679 |
104 | 14.5000 | BATE | 19/04/2022 | 15:15:26 | 030001B4I |
226 | 14.4950 | BATE | 19/04/2022 | 15:15:50 | 030001B87 |
732 | 14.4900 | XLON | 19/04/2022 | 15:17:04 | 525773324749227 |
751 | 14.4900 | BATE | 19/04/2022 | 15:17:04 | 030001BFW |
173 | 14.4950 | XLON | 19/04/2022 | 15:18:26 | 525773324749560 |
150 | 14.5050 | XLON | 19/04/2022 | 15:20:05 | 525773324750047 |
189 | 14.5050 | XLON | 19/04/2022 | 15:20:05 | 525773324750048 |
183 | 14.5050 | XLON | 19/04/2022 | 15:20:05 | 525773324750049 |
116 | 14.5050 | XLON | 19/04/2022 | 15:20:05 | 525773324750050 |
77 | 14.5050 | XLON | 19/04/2022 | 15:20:05 | 525773324750051 |
770 | 14.4950 | XLON | 19/04/2022 | 15:20:57 | 525773324750283 |
466 | 14.5200 | CHIX | 19/04/2022 | 15:24:33 | 130002D8G |
304 | 14.5200 | CHIX | 19/04/2022 | 15:24:33 | 130002D8H |
150 | 14.5200 | XLON | 19/04/2022 | 15:24:39 | 525773324751270 |
60 | 14.5200 | XLON | 19/04/2022 | 15:24:39 | 525773324751271 |
116 | 14.5200 | XLON | 19/04/2022 | 15:24:39 | 525773324751272 |
115 | 14.5200 | XLON | 19/04/2022 | 15:24:39 | 525773324751273 |
51 | 14.5200 | XLON | 19/04/2022 | 15:24:43 | 525773324751303 |
168 | 14.5200 | XLON | 19/04/2022 | 15:24:43 | 525773324751304 |
185 | 14.5150 | BATE | 19/04/2022 | 15:24:52 | 030001CSZ |
273 | 14.5150 | BATE | 19/04/2022 | 15:24:56 | 030001CTD |
179 | 14.5150 | XLON | 19/04/2022 | 15:25:22 | 525773324751528 |
591 | 14.5150 | XLON | 19/04/2022 | 15:25:22 | 525773324751529 |
516 | 14.5100 | XLON | 19/04/2022 | 15:27:46 | 525773324752232 |
254 | 14.5100 | XLON | 19/04/2022 | 15:27:46 | 525773324752233 |
57 | 14.5200 | BATE | 19/04/2022 | 15:30:32 | 030001DWU |
122 | 14.5200 | BATE | 19/04/2022 | 15:30:32 | 030001DWV |
43 | 14.5200 | BATE | 19/04/2022 | 15:30:32 | 030001DWW |
50 | 14.5200 | BATE | 19/04/2022 | 15:30:32 | 030001DWX |
89 | 14.5200 | BATE | 19/04/2022 | 15:30:32 | 030001DWY |
306 | 14.5200 | BATE | 19/04/2022 | 15:30:32 | 030001DWZ |
770 | 14.5150 | XLON | 19/04/2022 | 15:30:32 | 525773324752980 |
688 | 14.5300 | XLON | 19/04/2022 | 15:32:13 | 525773324753441 |
82 | 14.5300 | XLON | 19/04/2022 | 15:32:13 | 525773324753442 |
378 | 14.5200 | XLON | 19/04/2022 | 15:36:23 | 525773324754429 |
392 | 14.5200 | XLON | 19/04/2022 | 15:36:23 | 525773324754430 |
628 | 14.5200 | XLON | 19/04/2022 | 15:36:32 | 525773324754452 |
175 | 14.5200 | XLON | 19/04/2022 | 15:37:28 | 525773324754695 |
150 | 14.5350 | XLON | 19/04/2022 | 15:39:26 | 525773324755259 |
158 | 14.5350 | XLON | 19/04/2022 | 15:39:33 | 525773324755284 |
399 | 14.5350 | XLON | 19/04/2022 | 15:39:33 | 525773324755285 |
47 | 14.5350 | BATE | 19/04/2022 | 15:40:14 | 030001FMM |
176 | 14.5350 | BATE | 19/04/2022 | 15:40:14 | 030001FMN |
86 | 14.5400 | XLON | 19/04/2022 | 15:42:32 | 525773324756102 |
108 | 14.5400 | XLON | 19/04/2022 | 15:42:32 | 525773324756103 |
571 | 14.5400 | XLON | 19/04/2022 | 15:42:49 | 525773324756167 |
89 | 14.5450 | CHIX | 19/04/2022 | 15:42:52 | 130002J1X |
34 | 14.5450 | CHIX | 19/04/2022 | 15:42:52 | 130002J1Y |
285 | 14.5450 | CHIX | 19/04/2022 | 15:42:52 | 130002J1Z |
150 | 14.5500 | XLON | 19/04/2022 | 15:44:02 | 525773324756525 |
3 | 14.5500 | CHIX | 19/04/2022 | 15:44:02 | 130002JDQ |
35 | 14.5500 | CHIX | 19/04/2022 | 15:44:02 | 130002JDR |
142 | 14.5500 | CHIX | 19/04/2022 | 15:44:02 | 130002JDS |
43 | 14.5500 | CHIX | 19/04/2022 | 15:44:02 | 130002JDT |
177 | 14.5500 | XLON | 19/04/2022 | 15:44:07 | 525773324756592 |
150 | 14.5500 | XLON | 19/04/2022 | 15:44:13 | 525773324756614 |
116 | 14.5500 | XLON | 19/04/2022 | 15:44:13 | 525773324756615 |
115 | 14.5550 | XLON | 19/04/2022 | 15:44:28 | 525773324756663 |
109 | 14.5550 | XLON | 19/04/2022 | 15:44:28 | 525773324756664 |
81 | 14.5550 | XLON | 19/04/2022 | 15:44:28 | 525773324756665 |
13 | 14.5550 | BATE | 19/04/2022 | 15:44:28 | 030001GFZ |
150 | 14.5700 | XLON | 19/04/2022 | 15:46:00 | 525773324757110 |
510 | 14.5700 | BATE | 19/04/2022 | 15:46:24 | 030001GWH |
758 | 14.5700 | XLON | 19/04/2022 | 15:46:24 | 525773324757196 |
150 | 14.5700 | XLON | 19/04/2022 | 15:46:24 | 525773324757197 |
115 | 14.5700 | XLON | 19/04/2022 | 15:46:24 | 525773324757198 |
204 | 14.5700 | XLON | 19/04/2022 | 15:46:24 | 525773324757199 |
370 | 14.5700 | BATE | 19/04/2022 | 15:46:24 | 030001GWJ |
201 | 14.5700 | BATE | 19/04/2022 | 15:46:24 | 030001GWK |
199 | 14.5700 | BATE | 19/04/2022 | 15:46:24 | 030001GWL |
224 | 14.5750 | XLON | 19/04/2022 | 15:46:53 | 525773324757334 |
39 | 14.5750 | XLON | 19/04/2022 | 15:46:53 | 525773324757335 |
185 | 14.5750 | XLON | 19/04/2022 | 15:46:53 | 525773324757336 |
39 | 14.5750 | XLON | 19/04/2022 | 15:46:53 | 525773324757337 |
433 | 14.5800 | XLON | 19/04/2022 | 15:48:51 | 525773324757766 |
202 | 14.5750 | BATE | 19/04/2022 | 15:49:45 | 030001HLF |
568 | 14.5750 | BATE | 19/04/2022 | 15:49:45 | 030001HLG |
672 | 14.5750 | CHIX | 19/04/2022 | 15:49:45 | 130002LB0 |
706 | 14.5750 | TRQX | 19/04/2022 | 15:49:45 | 525773333155806 |
714 | 14.5650 | XLON | 19/04/2022 | 15:50:42 | 525773324758257 |
729 | 14.5550 | XLON | 19/04/2022 | 15:53:56 | 525773324758900 |
251 | 14.5450 | XLON | 19/04/2022 | 15:55:12 | 525773324759105 |
85 | 14.5450 | XLON | 19/04/2022 | 15:55:16 | 525773324759132 |
76 | 14.5450 | XLON | 19/04/2022 | 15:55:16 | 525773324759133 |
358 | 14.5450 | XLON | 19/04/2022 | 15:55:16 | 525773324759134 |
770 | 14.5400 | XLON | 19/04/2022 | 15:57:17 | 525773324759836 |
671 | 14.5400 | BATE | 19/04/2022 | 15:57:17 | 030001J0X |
99 | 14.5400 | BATE | 19/04/2022 | 15:57:17 | 030001J0Y |
150 | 14.5350 | XLON | 19/04/2022 | 16:00:25 | 525773324760636 |
144 | 14.5350 | XLON | 19/04/2022 | 16:00:25 | 525773324760637 |
118 | 14.5350 | XLON | 19/04/2022 | 16:00:25 | 525773324760638 |
124 | 14.5350 | XLON | 19/04/2022 | 16:00:25 | 525773324760639 |
112 | 14.5350 | XLON | 19/04/2022 | 16:00:25 | 525773324760640 |
150 | 14.5350 | XLON | 19/04/2022 | 16:00:30 | 525773324760667 |
34 | 14.5350 | XLON | 19/04/2022 | 16:00:30 | 525773324760668 |
664 | 14.5300 | XLON | 19/04/2022 | 16:01:17 | 525773324760848 |
598 | 14.5250 | CHIX | 19/04/2022 | 16:02:48 | 130002PJN |
749 | 14.5250 | BATE | 19/04/2022 | 16:02:56 | 030001KAC |
730 | 14.5250 | XLON | 19/04/2022 | 16:02:56 | 525773324761475 |
118 | 14.5250 | XLON | 19/04/2022 | 16:04:10 | 525773324761799 |
62 | 14.5250 | XLON | 19/04/2022 | 16:04:10 | 525773324761800 |
500 | 14.5200 | XLON | 19/04/2022 | 16:04:57 | 525773324762108 |
134 | 14.5200 | XLON | 19/04/2022 | 16:04:57 | 525773324762111 |
225 | 14.5250 | XLON | 19/04/2022 | 16:07:30 | 525773324762647 |
545 | 14.5250 | XLON | 19/04/2022 | 16:07:30 | 525773324762648 |
770 | 14.5350 | XLON | 19/04/2022 | 16:09:39 | 525773324763165 |
760 | 14.5300 | BATE | 19/04/2022 | 16:09:39 | 030001LHX |
751 | 14.5400 | XLON | 19/04/2022 | 16:11:24 | 525773324763518 |
678 | 14.5400 | XLON | 19/04/2022 | 16:13:45 | 525773324764181 |
50 | 14.5450 | TRQX | 19/04/2022 | 16:15:33 | 525773333163581 |
143 | 14.5450 | TRQX | 19/04/2022 | 16:15:33 | 525773333163582 |
107 | 14.5450 | XLON | 19/04/2022 | 16:15:34 | 525773324764765 |
92 | 14.5450 | XLON | 19/04/2022 | 16:15:34 | 525773324764766 |
57 | 14.5500 | TRQX | 19/04/2022 | 16:16:04 | 525773333163836 |
150 | 14.5600 | XLON | 19/04/2022 | 16:16:25 | 525773324765141 |
150 | 14.5600 | XLON | 19/04/2022 | 16:16:30 | 525773324765147 |
112 | 14.5600 | XLON | 19/04/2022 | 16:16:30 | 525773324765148 |
191 | 14.5600 | XLON | 19/04/2022 | 16:16:30 | 525773324765149 |
150 | 14.5600 | XLON | 19/04/2022 | 16:16:35 | 525773324765153 |
41 | 14.5600 | XLON | 19/04/2022 | 16:16:35 | 525773324765154 |
69 | 14.5550 | CHIX | 19/04/2022 | 16:16:41 | 130002TTG |
400 | 14.5550 | CHIX | 19/04/2022 | 16:16:41 | 130002TTH |
171 | 14.5550 | XLON | 19/04/2022 | 16:17:30 | 525773324765485 |
294 | 14.5550 | XLON | 19/04/2022 | 16:18:41 | 525773324765934 |
476 | 14.5550 | XLON | 19/04/2022 | 16:19:15 | 525773324766091 |
171 | 14.5550 | CHIX | 19/04/2022 | 16:19:15 | 130002UKY |
72 | 14.5550 | XLON | 19/04/2022 | 16:19:15 | 525773324766096 |
162 | 14.5550 | XLON | 19/04/2022 | 16:19:15 | 525773324766097 |
150 | 14.5550 | XLON | 19/04/2022 | 16:19:15 | 525773324766098 |
131 | 14.5550 | XLON | 19/04/2022 | 16:19:15 | 525773324766099 |
113 | 14.5550 | BATE | 19/04/2022 | 16:19:16 | 030001NH7 |
49 | 14.5550 | BATE | 19/04/2022 | 16:19:26 | 030001NIP |
148 | 14.5550 | BATE | 19/04/2022 | 16:19:26 | 030001NIQ |
22 | 14.5550 | BATE | 19/04/2022 | 16:19:31 | 030001NJX |
144 | 14.5550 | BATE | 19/04/2022 | 16:19:31 | 030001NJY |
156 | 14.5650 | TRQX | 19/04/2022 | 16:20:00 | 525773333165022 |
268 | 14.5650 | BATE | 19/04/2022 | 16:20:00 | 030001NO4 |
502 | 14.5650 | BATE | 19/04/2022 | 16:20:00 | 030001NO5 |
770 | 14.5600 | TRQX | 19/04/2022 | 16:20:03 | 525773333165068 |
338 | 14.5600 | BATE | 19/04/2022 | 16:20:03 | 030001NOX |
770 | 14.5600 | XLON | 19/04/2022 | 16:20:16 | 525773324766535 |
726 | 14.5550 | XLON | 19/04/2022 | 16:23:25 | 525773324767734 |
150 | 14.5700 | XLON | 19/04/2022 | 16:24:54 | 525773324768319 |
287 | 14.5700 | XLON | 19/04/2022 | 16:24:54 | 525773324768320 |
367 | 14.5700 | XLON | 19/04/2022 | 16:24:54 | 525773324768321 |
725 | 14.5650 | XLON | 19/04/2022 | 16:25:03 | 525773324768391 |
770 | 14.5650 | BATE | 19/04/2022 | 16:25:03 | 030001P30 |
650 | 14.5550 | TRQX | 19/04/2022 | 16:25:03 | 525773333166792 |
150 | 14.5600 | XLON | 19/04/2022 | 16:25:03 | 525773324768400 |
118 | 14.5650 | XLON | 19/04/2022 | 16:25:03 | 525773324768401 |
124 | 14.5650 | XLON | 19/04/2022 | 16:25:03 | 525773324768402 |
107 | 14.5650 | XLON | 19/04/2022 | 16:25:03 | 525773324768403 |
150 | 14.5700 | XLON | 19/04/2022 | 16:26:42 | 525773324769088 |
100 | 14.5700 | XLON | 19/04/2022 | 16:26:42 | 525773324769089 |
30 | 14.5700 | XLON | 19/04/2022 | 16:26:42 | 525773324769090 |
150 | 14.5650 | XLON | 19/04/2022 | 16:26:47 | 525773324769129 |
184 | 14.5650 | CHIX | 19/04/2022 | 16:26:52 | 130002XN9 |
151 | 14.5650 | BATE | 19/04/2022 | 16:26:56 | 030001PJO |
23 | 14.5650 | CHIX | 19/04/2022 | 16:26:57 | 130002XNX |
159 | 14.5650 | CHIX | 19/04/2022 | 16:26:57 | 130002XNY |
101 | 14.5650 | XLON | 19/04/2022 | 16:26:58 | 525773324769218 |
150 | 14.5650 | XLON | 19/04/2022 | 16:26:58 | 525773324769219 |
1 | 14.5650 | XLON | 19/04/2022 | 16:27:03 | 525773324769300 |
150 | 14.5650 | XLON | 19/04/2022 | 16:27:03 | 525773324769301 |
150 | 14.5650 | XLON | 19/04/2022 | 16:27:09 | 525773324769340 |
150 | 14.5650 | XLON | 19/04/2022 | 16:27:14 | 525773324769369 |
117 | 14.5650 | XLON | 19/04/2022 | 16:27:14 | 525773324769370 |
124 | 14.5650 | XLON | 19/04/2022 | 16:27:14 | 525773324769371 |
158 | 14.5650 | XLON | 19/04/2022 | 16:27:19 | 525773324769386 |
124 | 14.5650 | XLON | 19/04/2022 | 16:27:19 | 525773324769387 |
37 | 14.5650 | XLON | 19/04/2022 | 16:27:19 | 525773324769388 |
150 | 14.5650 | XLON | 19/04/2022 | 16:27:24 | 525773324769398 |
118 | 14.5650 | XLON | 19/04/2022 | 16:27:24 | 525773324769399 |
124 | 14.5650 | XLON | 19/04/2022 | 16:27:24 | 525773324769400 |
156 | 14.5650 | XLON | 19/04/2022 | 16:27:24 | 525773324769401 |
118 | 14.5650 | XLON | 19/04/2022 | 16:27:35 | 525773324769440 |
215 | 14.5650 | XLON | 19/04/2022 | 16:27:40 | 525773324769452 |
150 | 14.5700 | XLON | 19/04/2022 | 16:27:48 | 525773324769485 |
99 | 14.5700 | CHIX | 19/04/2022 | 16:28:02 | 130002Y67 |
156 | 14.5700 | CHIX | 19/04/2022 | 16:28:02 | 130002Y68 |
183 | 14.5700 | CHIX | 19/04/2022 | 16:28:02 | 130002Y69 |
19 | 14.5700 | CHIX | 19/04/2022 | 16:28:02 | 130002Y6A |
198 | 14.5700 | CHIX | 19/04/2022 | 16:28:02 | 130002Y6B |
79 | 14.5700 | XLON | 19/04/2022 | 16:28:02 | 525773324769568 |
77 | 14.5700 | XLON | 19/04/2022 | 16:28:02 | 525773324769569 |
330 | 14.5700 | XLON | 19/04/2022 | 16:28:02 | 525773324769570 |
176 | 14.5700 | XLON | 19/04/2022 | 16:28:07 | 525773324769643 |
4 | 14.5700 | XLON | 19/04/2022 | 16:28:07 | 525773324769644 |
1 | 14.5700 | CHIX | 19/04/2022 | 16:28:09 | 130002Y8A |
156 | 14.5700 | CHIX | 19/04/2022 | 16:28:09 | 130002Y8B |
150 | 14.5700 | XLON | 19/04/2022 | 16:28:12 | 525773324769667 |
156 | 14.5700 | CHIX | 19/04/2022 | 16:28:14 | 130002Y9C |
214 | 14.5700 | XLON | 19/04/2022 | 16:28:17 | 525773324769685 |
243 | 14.5700 | XLON | 19/04/2022 | 16:28:17 | 525773324769686 |
83 | 14.5700 | XLON | 19/04/2022 | 16:28:17 | 525773324769687 |
517 | 14.5750 | CHIX | 19/04/2022 | 16:28:19 | 130002YA9 |
770 | 14.5650 | CHIX | 19/04/2022 | 16:28:21 | 130002YBS |
13 | 14.5650 | XLON | 19/04/2022 | 16:28:51 | 525773324769869 |
94 | 14.5650 | XLON | 19/04/2022 | 16:29:01 | 525773324769953 |
162 | 14.5700 | CHIX | 19/04/2022 | 16:29:28 | 130002YVU |
93 | 14.5700 | CHIX | 19/04/2022 | 16:29:28 | 130002YVV |
25 | 14.5700 | CHIX | 19/04/2022 | 16:29:28 | 130002YVW |
150 | 14.5700 | XLON | 19/04/2022 | 16:29:28 | 525773324770305 |
380 | 14.5700 | XLON | 19/04/2022 | 16:29:28 | 525773324770306 |
259 | 14.5700 | XLON | 19/04/2022 | 16:29:28 | 525773324770307 |
399 | 14.5700 | XLON | 19/04/2022 | 16:29:28 | 525773324770308 |
380 | 14.5700 | XLON | 19/04/2022 | 16:29:28 | 525773324770309 |
197 | 14.5750 | XLON | 19/04/2022 | 16:29:40 | 525773324770387 |
126 | 14.5750 | XLON | 19/04/2022 | 16:29:40 | 525773324770388 |
8 | 14.5750 | XLON | 19/04/2022 | 16:29:40 | 525773324770389 |
54 | 14.5750 | XLON | 19/04/2022 | 16:29:40 | 525773324770390 |
96 | 14.5750 | XLON | 19/04/2022 | 16:29:40 | 525773324770402 |
7 | 14.5750 | XLON | 19/04/2022 | 16:29:40 | 525773324770403 |
380 | 14.5750 | XLON | 19/04/2022 | 16:29:40 | 525773324770404 |
6 | 14.5750 | XLON | 19/04/2022 | 16:29:49 | 525773324770511 |
243 | 14.5800 | XLON | 19/04/2022 | 16:29:52 | 525773324770550 |
150 | 14.5800 | XLON | 19/04/2022 | 16:29:52 | 525773324770551 |
150 | 14.5800 | XLON | 19/04/2022 | 16:29:53 | 525773324770555 |
243 | 14.5800 | XLON | 19/04/2022 | 16:29:53 | 525773324770556 |
150 | 14.5800 | XLON | 19/04/2022 | 16:29:53 | 525773324770559 |
150 | 14.5850 | XLON | 19/04/2022 | 16:29:55 | 525773324770607 |
262 | 14.5850 | XLON | 19/04/2022 | 16:29:55 | 525773324770608 |
9 | 14.5850 | XLON | 19/04/2022 | 16:29:55 | 525773324770609 |
243 | 14.5850 | XLON | 19/04/2022 | 16:29:55 | 525773324770610 |
59 | 14.5850 | XLON | 19/04/2022 | 16:29:55 | 525773324770611 |
237 | 14.5900 | XLON | 19/04/2022 | 16:29:56 | 525773324770639 |
262 | 14.5900 | XLON | 19/04/2022 | 16:29:56 | 525773324770640 |
197 | 14.5900 | XLON | 19/04/2022 | 16:29:56 | 525773324770641 |
228 | 14.5900 | XLON | 19/04/2022 | 16:29:56 | 525773324770642 |
276 | 14.5900 | CHIX | 19/04/2022 | 16:29:56 | 130002Z3Z |
259 | 14.5850 | XLON | 19/04/2022 | 16:29:58 | 525773324770685 |
162 | 14.5900 | CHIX | 19/04/2022 | 16:29:58 | 130002Z44 |
259 | 14.5900 | XLON | 19/04/2022 | 16:29:58 | 525773324770699 |
60 | 14.5900 | XLON | 19/04/2022 | 16:29:58 | 525773324770700 |
122 | 14.5900 | XLON | 19/04/2022 | 16:29:58 | 525773324770702 |
32 | 14.5900 | XLON | 19/04/2022 | 16:29:58 | 525773324770703 |
28 | 14.5900 | XLON | 19/04/2022 | 16:29:58 | 525773324770704 |
259 | 14.5900 | XLON | 19/04/2022 | 16:29:59 | 525773324770717 |
64 | 14.5900 | XLON | 19/04/2022 | 16:29:59 | 525773324770718 |
472 | 14.5900 | XLON | 19/04/2022 | 16:29:59 | 525773324770719 |
162 | 14.5900 | CHIX | 19/04/2022 | 16:29:59 | 130002Z4I |
276 | 14.5900 | CHIX | 19/04/2022 | 16:29:59 | 130002Z4J |
262 | 14.5900 | XLON | 19/04/2022 | 16:29:59 | 525773324770723 |
67 | 14.5900 | XLON | 19/04/2022 | 16:29:59 | 525773324770724 |
491 | 14.5900 | CHIX | 19/04/2022 | 16:30:00 | 130002Z4T |
68 | 14.5900 | XLON | 19/04/2022 | 16:30:00 | 525773324770763 |
259 | 14.5850 | XLON | 19/04/2022 | 16:30:00 | 525773324770764 |
67 | 14.5850 | XLON | 19/04/2022 | 16:30:00 | 525773324770765 |