Smiths Group Regulatory News (SMIN)

SMITHS GROUP PLC 12 January 2022

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

11 January 2022

16.0725

122,388

15.9800

16.1250

XLON

Smiths Group will cancel the purchased shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 11 January 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

10:42:58

XLON

186

15.92

464570049129459

10:42:58

XLON

398

15.92

464570049129460

10:44:52

XLON

34

15.92

464570049129675

10:44:55

XLON

19

15.92

464570049129676

10:45:02

XLON

562

15.92

464570049129698

10:47:43

XLON

150

15.925

464570049129996

10:48:11

XLON

45

15.92

464570049130045

10:48:26

XLON

96

15.92

464570049130133

10:48:26

XLON

55

15.92

464570049130134

10:48:26

XLON

464

15.92

464570049130127

10:57:37

XLON

556

15.915

464570049130949

10:57:39

XLON

150

15.915

464570049130974

11:02:47

XLON

150

15.895

464570049131459

11:02:47

XLON

199

15.895

464570049131460

11:02:47

XLON

165

15.895

464570049131461

11:03:38

XLON

143

15.895

464570049131629

11:06:06

XLON

162

15.89

464570049131964

11:06:06

XLON

396

15.89

464570049131965

11:06:21

XLON

150

15.89

464570049131993

11:06:21

XLON

170

15.89

464570049131994

11:08:24

XLON

106

15.895

464570049132254

11:08:24

XLON

569

15.895

464570049132255

11:08:27

XLON

150

15.895

464570049132291

11:08:42

XLON

150

15.895

464570049132335

11:11:00

XLON

133

15.895

464570049132608

11:11:00

XLON

542

15.895

464570049132609

11:11:14

XLON

150

15.895

464570049132663

11:11:14

XLON

106

15.895

464570049132664

11:12:05

XLON

170

15.89

464570049132781

11:12:05

XLON

293

15.89

464570049132782

11:14:02

XLON

150

15.885

464570049132999

11:14:02

XLON

8

15.885

464570049133000

11:18:06

XLON

559

15.885

464570049133488

11:19:19

XLON

150

15.895

464570049133573

11:22:00

XLON

75

15.9

464570049133851

11:22:00

XLON

600

15.9

464570049133852

11:22:12

XLON

39

15.9

464570049133906

11:23:51

XLON

436

15.9

464570049134123

11:26:04

XLON

100

15.905

464570049134361

11:26:04

XLON

119

15.905

464570049134362

11:29:34

XLON

35

15.905

464570049134698

11:29:34

XLON

1

15.905

464570049134699

11:29:34

XLON

110

15.905

464570049134700

11:29:39

XLON

150

15.905

464570049134712

11:30:10

XLON

150

15.905

464570049134841

11:34:54

XLON

16

15.905

464570049135363

11:34:54

XLON

659

15.905

464570049135364

11:34:54

XLON

150

15.905

464570049135373

11:34:54

XLON

13

15.905

464570049135374

11:38:04

XLON

300

15.9

464570049135851

11:38:04

XLON

285

15.9

464570049135852

11:39:03

XLON

288

15.895

464570049135924

11:39:03

XLON

368

15.895

464570049135925

11:39:03

XLON

119

15.895

464570049135930

11:39:03

XLON

30

15.895

464570049135931

11:39:41

XLON

523

15.89

464570049136093

11:40:57

XLON

140

15.935

464570049136317

11:42:02

XLON

675

15.94

464570049136462

11:42:02

XLON

150

15.94

464570049136467

11:42:02

XLON

61

15.94

464570049136468

11:42:02

XLON

190

15.94

464570049136469

11:42:02

XLON

274

15.94

464570049136470

11:42:13

XLON

150

15.935

464570049136496

11:42:13

XLON

8

15.935

464570049136497

11:42:18

XLON

459

15.93

464570049136507

11:42:18

XLON

216

15.93

464570049136510

11:47:12

XLON

675

15.945

464570049137003

11:47:52

XLON

150

15.95

464570049137097

11:47:52

XLON

1

15.95

464570049137098

11:51:05

XLON

157

15.955

464570049137376

11:51:05

XLON

518

15.955

464570049137377

11:58:32

XLON

675

15.965

464570049138046

12:01:13

XLON

675

15.975

464570049138342

12:01:13

XLON

69

15.98

464570049138347

12:02:05

XLON

675

15.975

464570049138415

12:03:34

XLON

675

15.97

464570049138613

12:03:34

XLON

150

15.975

464570049138617

12:03:34

XLON

115

15.975

464570049138618

12:03:34

XLON

138

15.975

464570049138619

12:03:34

XLON

73

15.975

464570049138620

12:03:34

XLON

105

15.975

464570049138621

12:04:56

XLON

407

15.975

464570049138765

12:04:56

XLON

268

15.975

464570049138766

12:04:56

XLON

7

15.975

464570049138769

12:04:57

XLON

292

15.975

464570049138783

12:04:57

XLON

376

15.975

464570049138784

12:11:03

XLON

675

15.985

464570049139442

12:11:04

XLON

60

15.985

464570049139447

12:11:04

XLON

615

15.985

464570049139448

12:12:00

XLON

150

15.98

464570049139532

12:12:00

XLON

525

15.98

464570049139533

12:12:04

XLON

150

15.98

464570049139551

12:13:43

XLON

443

15.975

464570049139812

12:13:43

XLON

28

15.975

464570049139813

12:13:43

XLON

204

15.975

464570049139814

12:14:02

XLON

562

15.97

464570049139912

12:14:23

XLON

150

15.97

464570049139991

12:15:18

XLON

475

15.97

464570049140172

12:15:18

XLON

117

15.97

464570049140173

12:15:24

XLON

133

15.97

464570049140179

12:15:34

XLON

102

15.97

464570049140208

12:15:34

XLON

8

15.97

464570049140209

12:15:34

XLON

36

15.97

464570049140210

12:18:26

XLON

91

15.965

464570049140610

12:18:26

XLON

320

15.965

464570049140611

12:18:45

XLON

150

15.965

464570049140640

12:21:02

XLON

150

15.96

464570049141012

12:21:03

XLON

6

15.96

464570049141013

12:21:03

XLON

146

15.96

464570049141015

12:21:03

XLON

301

15.96

464570049141016

12:27:31

XLON

150

15.96

464570049141738

12:27:36

XLON

150

15.96

464570049141757

12:28:06

XLON

496

15.955

464570049141820

12:28:06

XLON

179

15.955

464570049141821

12:28:06

XLON

118

15.955

464570049141826

12:28:06

XLON

40

15.96

464570049141827

12:28:11

XLON

110

15.96

464570049141848

12:28:11

XLON

57

15.96

464570049141849

12:28:16

XLON

150

15.96

464570049141851

12:28:16

XLON

17

15.96

464570049141852

12:28:21

XLON

160

15.96

464570049141862

12:30:12

XLON

372

15.955

464570049142068

12:31:42

XLON

410

15.94

464570049142282

12:31:45

XLON

150

15.94

464570049142309

12:33:10

XLON

153

15.94

464570049142503

12:39:10

XLON

529

15.94

464570049143319

12:46:18

XLON

171

15.95

464570049144080

12:46:18

XLON

488

15.95

464570049144081

12:46:18

XLON

16

15.95

464570049144082

12:46:25

XLON

675

15.95

464570049144147

12:46:36

XLON

150

15.96

464570049144170

12:46:36

XLON

99

15.96

464570049144171

12:46:36

XLON

5

15.96

464570049144172

12:46:55

XLON

607

15.955

464570049144204

12:46:55

XLON

150

15.96

464570049144215

12:46:55

XLON

8

15.96

464570049144216

12:47:00

XLON

113

15.96

464570049144230

12:47:00

XLON

420

15.96

464570049144231

12:47:03

XLON

157

15.96

464570049144236

12:47:03

XLON

375

15.96

464570049144237

12:47:05

XLON

150

15.96

464570049144244

12:50:05

XLON

490

15.955

464570049144437

12:51:40

XLON

135

15.95

464570049144682

12:51:40

XLON

62

15.95

464570049144683

12:51:40

XLON

625

15.95

464570049144678

12:56:55

XLON

598

15.945

464570049145242

12:57:12

XLON

413

15.945

464570049145296

12:57:12

XLON

218

15.945

464570049145297

13:05:02

XLON

625

15.95

464570049146277

13:05:16

XLON

306

15.95

464570049146297

13:05:16

XLON

104

15.955

464570049146306

13:05:16

XLON

92

15.955

464570049146307

13:06:51

XLON

150

15.955

464570049146424

13:06:51

XLON

147

15.955

464570049146425

13:11:53

XLON

528

15.955

464570049146882

13:13:11

XLON

150

15.955

464570049146997

13:22:42

XLON

586

15.96

464570049148047

13:25:41

XLON

109

15.985

464570049148597

13:25:41

XLON

108

15.985

464570049148598

13:26:03

XLON

675

15.98

464570049148708

13:26:04

XLON

132

15.975

464570049148712

13:26:13

XLON

150

15.975

464570049148748

13:26:13

XLON

115

15.975

464570049148749

13:30:05

XLON

102

15.98

464570049149246

13:30:05

XLON

168

15.98

464570049149247

13:30:05

XLON

73

15.98

464570049149248

13:30:31

XLON

150

15.98

464570049149308

13:31:07

XLON

157

15.98

464570049149365

13:31:07

XLON

135

15.98

464570049149366

13:31:52

XLON

150

15.98

464570049149457

13:32:45

XLON

145

15.98

464570049149554

13:33:02

XLON

67

15.975

464570049149576

13:33:20

XLON

313

15.975

464570049149656

13:37:44

XLON

29

15.98

464570049150048

13:37:44

XLON

358

15.98

464570049150049

13:37:44

XLON

284

15.98

464570049150050

13:38:41

XLON

150

15.98

464570049150122

13:43:40

XLON

43

15.98

464570049150537

13:43:40

XLON

435

15.98

464570049150538

13:43:40

XLON

473

15.98

464570049150540

13:43:48

XLON

150

15.98

464570049150553

13:49:23

XLON

122

16

464570049151682

13:49:23

XLON

657

16

464570049151683

13:49:28

XLON

690

16

464570049151710

13:49:33

XLON

150

16

464570049151725

13:54:22

XLON

199

16

464570049152374

13:54:27

XLON

675

16

464570049152437

13:54:27

XLON

150

16

464570049152448

13:54:27

XLON

115

16

464570049152449

13:54:30

XLON

410

16

464570049152477

13:55:18

XLON

675

16.02

464570049152567

13:55:18

XLON

150

16.025

464570049152573

13:55:18

XLON

115

16.025

464570049152574

13:55:18

XLON

662

16.025

464570049152575

13:55:23

XLON

150

16.03

464570049152594

13:55:23

XLON

300

16.03

464570049152595

13:55:28

XLON

150

16.03

464570049152601

13:55:28

XLON

489

16.03

464570049152602

13:55:33

XLON

186

16.03

464570049152608

13:56:10

XLON

200

16.035

464570049152768

13:56:10

XLON

475

16.035

464570049152769

13:56:16

XLON

675

16.035

464570049152797

13:56:16

XLON

75

16.035

464570049152799

13:56:16

XLON

230

16.035

464570049152800

13:56:16

XLON

64

16.035

464570049152801

13:56:29

XLON

150

16.05

464570049152831

13:56:29

XLON

185

16.05

464570049152832

13:56:34

XLON

150

16.05

464570049152848

13:56:34

XLON

190

16.05

464570049152849

13:56:38

XLON

29

16.045

464570049152876

13:56:38

XLON

129

16.045

464570049152877

13:56:38

XLON

110

16.045

464570049152878

13:57:05

XLON

92

16.045

464570049152915

13:57:05

XLON

109

16.045

464570049152916

14:00:58

XLON

675

16.05

464570049153402

14:00:58

XLON

45

16.05

464570049153411

14:00:58

XLON

577

16.05

464570049153412

14:00:58

XLON

567

16.045

464570049153418

14:02:14

XLON

203

16.055

464570049153560

14:02:14

XLON

472

16.055

464570049153561

14:02:16

XLON

296

16.055

464570049153566

14:03:19

XLON

635

16.055

464570049153752

14:03:19

XLON

40

16.055

464570049153753

14:03:19

XLON

1

16.05

464570049153761

14:03:19

XLON

2

16.05

464570049153762

14:03:19

XLON

150

16.055

464570049153763

14:03:19

XLON

70

16.055

464570049153764

14:03:19

XLON

177

16.055

464570049153765

14:03:19

XLON

15

16.055

464570049153766

14:03:22

XLON

178

16.055

464570049153771

14:03:22

XLON

60

16.055

464570049153772

14:03:27

XLON

150

16.055

464570049153783

14:03:27

XLON

41

16.055

464570049153784

14:03:27

XLON

69

16.055

464570049153785

14:03:27

XLON

196

16.055

464570049153786

14:03:34

XLON

598

16.055

464570049153817

14:04:22

XLON

150

16.05

464570049154043

14:04:22

XLON

171

16.05

464570049154044

14:04:22

XLON

136

16.05

464570049154040

14:04:22

XLON

539

16.05

464570049154041

14:04:33

XLON

150

16.05

464570049154096

14:04:33

XLON

8

16.05

464570049154097

14:04:38

XLON

150

16.05

464570049154126

14:09:31

XLON

12

16.045

464570049154829

14:10:07

XLON

663

16.045

464570049154922

14:11:51

XLON

675

16.07

464570049155150

14:11:54

XLON

150

16.075

464570049155155

14:11:59

XLON

10

16.075

464570049155161

14:11:59

XLON

122

16.075

464570049155162

14:12:16

XLON

150

16.08

464570049155208

14:12:16

XLON

340

16.08

464570049155209

14:12:22

XLON

657

16.085

464570049155229

14:12:22

XLON

221

16.085

464570049155230

14:12:22

XLON

340

16.085

464570049155231

14:12:22

XLON

114

16.085

464570049155232

14:12:27

XLON

150

16.085

464570049155262

14:12:27

XLON

337

16.085

464570049155263

14:12:39

XLON

150

16.085

464570049155277

14:12:39

XLON

308

16.085

464570049155278

14:13:11

XLON

75

16.085

464570049155347

14:13:11

XLON

600

16.085

464570049155348

14:13:30

XLON

675

16.09

464570049155422

14:13:39

XLON

145

16.095

464570049155434

14:13:39

XLON

21

16.095

464570049155435

14:13:57

XLON

150

16.1

464570049155486

14:13:57

XLON

8

16.1

464570049155487

14:14:26

XLON

507

16.1

464570049155541

14:14:26

XLON

168

16.1

464570049155542

14:14:26

XLON

150

16.105

464570049155545

14:14:26

XLON

8

16.105

464570049155546

14:15:59

XLON

675

16.11

464570049155681

14:17:58

XLON

633

16.125

464570049156000

14:19:33

XLON

412

16.13

464570049156338

14:19:35

XLON

15

16.13

464570049156339

14:19:35

XLON

238

16.13

464570049156340

14:22:08

XLON

5

16.105

464570049156765

14:22:08

XLON

627

16.105

464570049156766

14:23:36

XLON

132

16.08

464570049157090

14:23:36

XLON

536

16.08

464570049157091

14:24:05

XLON

144

16.08

464570049157198

14:25:46

XLON

60

16.105

464570049157450

14:25:46

XLON

60

16.105

464570049157451

14:25:46

XLON

412

16.105

464570049157452

14:25:55

XLON

89

16.115

464570049157617

14:25:55

XLON

50

16.115

464570049157618

14:27:19

XLON

73

16.14

464570049158001

14:27:19

XLON

36

16.14

464570049158002

14:27:19

XLON

120

16.14

464570049158003

14:27:24

XLON

150

16.14

464570049158025

14:27:24

XLON

112

16.14

464570049158026

14:27:29

XLON

150

16.14

464570049158048

14:27:29

XLON

28

16.14

464570049158049

14:28:57

XLON

184

16.115

464570049158647

14:29:18

XLON

358

16.11

464570049158763

14:30:20

XLON

150

16.11

464570049159988

14:30:51

XLON

150

16.12

464570049160318

14:31:01

XLON

675

16.115

464570049160412

14:31:05

XLON

24

16.115

464570049160449

14:31:56

XLON

352

16.115

464570049160936

14:32:03

XLON

92

16.115

464570049160996

14:32:14

XLON

366

16.11

464570049161196

14:32:14

XLON

210

16.11

464570049161197

14:32:14

XLON

150

16.115

464570049161198

14:32:14

XLON

40

16.115

464570049161199

14:33:17

XLON

150

16.115

464570049161922

14:34:05

XLON

398

16.115

464570049162537

14:34:05

XLON

277

16.115

464570049162538

14:34:05

XLON

162

16.115

464570049162556

14:34:05

XLON

173

16.115

464570049162557

14:34:39

XLON

655

16.1

464570049162905

14:34:41

XLON

113

16.1

464570049162912

14:34:41

XLON

35

16.1

464570049162913

14:35:35

XLON

150

16.085

464570049163451

14:35:35

XLON

8

16.085

464570049163452

14:35:40

XLON

150

16.085

464570049163470

14:35:45

XLON

203

16.085

464570049163558

14:36:00

XLON

150

16.085

464570049163718

14:36:21

XLON

340

16.085

464570049163878

14:36:21

XLON

270

16.085

464570049163879

14:37:12

XLON

16

16.07

464570049164409

14:37:15

XLON

500

16.07

464570049164453

14:37:15

XLON

91

16.07

464570049164454

14:37:22

XLON

145

16.075

464570049164524

14:38:31

XLON

541

16.09

464570049165045

14:39:31

XLON

150

16.085

464570049165280

14:39:40

XLON

200

16.085

464570049165298

14:39:41

XLON

325

16.085