- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Strategic Eqty Regulatory News (SEC)
SEC Share
Price
SEC Share
News
SEC Share
Chat
SEC Share
Trades21
SEC
Live RNS
SEC Share
Charts
SEC Level 2
Console
SEC Live
Share Price
SEC Broker
Ratings
SEC Directors
Deals
SEC Financial
Diary
SEC
Fundamentals
SEC Short
Positions
SEC
Media
Strategic Eqty Information
Share Price Information for Strategic Eqty (SEC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
339.00
Bid:
339.00
Ask:
342.00
Change:
-2.00 (-0.59%)
Spread:
3.00 (0.885%)
Open:
338.00
High:
340.00
Low:
338.00
Prev. Close:
341.00
Last checked at -
Last checked at 
Strategic Equity Capital is an Investment Trust
To achieve absolute returns over a medium-term period and support a clear equity value creation plan over the long term, principally through capital growth by investing predominately in publicly quoted small cap UK equities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 29th Aug 2019 | 1:59 pm | PRN | Net Asset Value(s) |
| 28th Aug 2019 | 5:01 pm | PRN | Transaction in Own Shares |
| 28th Aug 2019 | 2:00 pm | PRN | Net Asset Value(s) |
| 27th Aug 2019 | 5:02 pm | PRN | Transaction in Own Shares |
| 27th Aug 2019 | 1:56 pm | PRN | Net Asset Value(s) |
| 23rd Aug 2019 | 1:48 pm | PRN | Net Asset Value(s) |
| 22nd Aug 2019 | 4:56 pm | PRN | Transaction in Own Shares |
| 22nd Aug 2019 | 1:39 pm | PRN | Net Asset Value(s) |
| 21st Aug 2019 | 4:56 pm | PRN | Transaction in Own Shares |
| 21st Aug 2019 | 1:45 pm | PRN | Net Asset Value(s) |
| 20th Aug 2019 | 5:45 pm | RNS | TR-1 Notification of Major Interest in Shares |
| 20th Aug 2019 | 1:40 pm | PRN | Net Asset Value(s) |
| 19th Aug 2019 | 2:00 pm | PRN | Net Asset Value(s) |
| 16th Aug 2019 | 5:03 pm | PRN | Transaction in Own Shares |
| 16th Aug 2019 | 2:00 pm | PRN | Net Asset Value(s) |
| 15th Aug 2019 | 1:55 pm | PRN | Net Asset Value(s) |
| 14th Aug 2019 | 1:55 pm | PRN | Net Asset Value(s) |
| 13th Aug 2019 | 2:04 pm | PRN | Net Asset Value(s) |
| 12th Aug 2019 | 4:58 pm | RNS | Holding(s) in Company |
| 12th Aug 2019 | 2:37 pm | PRN | Net Asset Value(s) |
| 8th Aug 2019 | 2:16 pm | PRN | Net Asset Value(s) |
| 7th Aug 2019 | 2:13 pm | PRN | Net Asset Value(s) |
| 6th Aug 2019 | 1:46 pm | PRN | Net Asset Value(s) |
| 5th Aug 2019 | 2:03 pm | PRN | Net Asset Value(s) |
| 2nd Aug 2019 | 4:41 pm | RNS | Holding(s) in Company |
| 2nd Aug 2019 | 2:05 pm | PRN | Net Asset Value(s) |
| 1st Aug 2019 | 5:16 pm | PRN | Transaction in Own Shares |
| 1st Aug 2019 | 11:00 am | PRN | Net Asset Value(s) |
| 31st Jul 2019 | 5:04 pm | PRN | Transaction in Own Shares |
| 31st Jul 2019 | 1:52 pm | PRN | Net Asset Value(s) |
| 30th Jul 2019 | 2:34 pm | PRN | Net Asset Value(s) |
| 29th Jul 2019 | 5:16 pm | PRN | Transaction in Own Shares |
| 29th Jul 2019 | 2:33 pm | PRN | Net Asset Value(s) |
| 26th Jul 2019 | 12:46 pm | PRN | Net Asset Value(s) |
| 25th Jul 2019 | 12:10 pm | PRN | Net Asset Value(s) |
| 24th Jul 2019 | 5:07 pm | PRN | Transaction in Own Shares |
| 24th Jul 2019 | 11:04 am | PRN | Net Asset Value(s) |
| 23rd Jul 2019 | 11:44 am | PRN | Net Asset Value(s) |
| 22nd Jul 2019 | 11:06 am | PRN | Net Asset Value(s) |
| 19th Jul 2019 | 4:50 pm | PRN | Transaction in Own Shares |
| 19th Jul 2019 | 10:58 am | PRN | Net Asset Value(s) |
| 18th Jul 2019 | 10:54 am | PRN | Net Asset Value(s) |
| 17th Jul 2019 | 11:57 am | PRN | Net Asset Value(s) |
| 16th Jul 2019 | 11:03 am | PRN | Net Asset Value(s) |
| 15th Jul 2019 | 11:06 am | PRN | Net Asset Value(s) |
| 12th Jul 2019 | 2:08 pm | PRN | Net Asset Value(s) |
| 11th Jul 2019 | 2:14 pm | PRN | Net Asset Value(s) |
| 10th Jul 2019 | 1:43 pm | PRN | Net Asset Value(s) |
| 9th Jul 2019 | 1:46 pm | PRN | Net Asset Value(s) |
| 8th Jul 2019 | 1:47 pm | PRN | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.