The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpeedy Hire Regulatory News (SDY)

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.10
Bid: 28.95
Ask: 29.50
Change: -1.25 (-4.12%)
Spread: 0.55 (1.90%)
Open: 30.35
High: 30.50
Low: 28.90
Prev. Close: 30.35
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Mar 2023 07:03

RNS Number : 0597S
Speedy Hire PLC
07 March 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

7 March 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

6 March 2023

Aggregate number of ordinary shares of 5 pence each purchased:

546,876

Lowest price paid per share (GBp):

37.50

Highest price paid per share (GBp):

37.90

Volume weighted average price paid per share (GBp):

37.72

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 54,404,298 will be held in treasury. Therefore, the total voting rights in the Company will be 462,579,339. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

37.71

528,593

CHIX

-

-

BATE

37.82

18,283

TRQX

-

-

AQXE

-

-

  

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Venue

2,994

37.75

08:00:58

XLON

100,000

37.50

09:05:18

XLON

2,809

37.55

09:22:58

XLON

499

37.70

10:26:28

XLON

1,743

37.70

10:26:28

XLON

499

37.70

10:26:28

XLON

1,205

37.70

10:29:00

BATE

1,438

37.85

10:30:00

BATE

2,724

37.85

10:30:00

BATE

1,287

37.85

10:30:00

BATE

61

37.70

10:30:10

BATE

7

37.70

10:30:10

BATE

322

37.70

10:30:10

BATE

100,000

37.60

12:20:24

XLON

2,688

37.75

12:21:13

XLON

223

37.70

12:23:20

BATE

223

37.85

13:27:13

XLON

223

37.85

14:09:10

XLON

520

37.90

14:09:12

BATE

1,726

37.85

14:09:12

XLON

821

37.85

14:09:12

XLON

1,140

37.85

14:09:12

XLON

981

37.85

14:09:12

XLON

1,726

37.85

14:09:12

XLON

223

37.85

14:28:30

BATE

2,051

37.85

14:59:45

BATE

460

37.85

14:59:45

BATE

2,875

37.85

15:27:44

XLON

68

37.85

15:27:44

BATE

223

37.85

15:27:50

XLON

100,000

37.85

15:35:41

XLON

2,777

37.85

15:48:51

BATE

3,198

37.85

15:48:51

XLON

1,578

37.80

15:48:52

BATE

951

37.80

15:48:52

BATE

525

37.80

15:48:53

BATE

263

37.75

15:48:53

XLON

673

37.75

15:49:00

XLON

20

37.75

15:49:00

XLON

1,796

37.75

15:49:17

XLON

71

37.75

15:49:17

XLON

100,000

37.80

15:54:32

XLON

100,000

37.80

15:54:43

XLON

1,863

37.80

16:04:20

BATE

1,402

37.85

16:21:28

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJFMRTMTBMBTJ
Date   Source Headline
27th Apr 20227:03 amRNSTransaction in Own Shares
26th Apr 20227:03 amRNSTransaction in Own Shares
25th Apr 20227:03 amRNSTransaction in Own Shares
22nd Apr 20227:03 amRNSTransaction in Own Shares
21st Apr 20227:03 amRNSTransaction in Own Shares
20th Apr 20227:03 amRNSTransaction in Own Shares
19th Apr 20227:03 amRNSTransaction in Own Shares
14th Apr 20227:03 amRNSTransaction in Own Shares
13th Apr 20227:03 amRNSTransaction in Own Shares
12th Apr 20227:03 amRNSTransaction in Own Shares
11th Apr 20227:03 amRNSTransaction in Own Shares
8th Apr 20227:03 amRNSTransaction in Own Shares
7th Apr 20227:03 amRNSTransaction in Own Shares
6th Apr 20227:03 amRNSTransaction in Own Shares
5th Apr 20227:03 amRNSTransaction in Own Shares
5th Apr 20227:00 amRNSYear End Trading Update
4th Apr 20227:03 amRNSTransaction in Own Shares
1st Apr 20227:30 amRNSTotal Voting Rights
1st Apr 20227:03 amRNSTransaction in Own Shares
31st Mar 20227:03 amRNSTransaction in Own Shares
30th Mar 20227:03 amRNSTransaction in Own Shares
29th Mar 20227:03 amRNSTransaction in Own Shares
28th Mar 20227:03 amRNSTransaction in Own Shares
25th Mar 20227:03 amRNSTransaction in Own Shares
24th Mar 20227:03 amRNSTransaction in Own Shares
23rd Mar 20227:03 amRNSTransaction in Own Shares
22nd Mar 20227:03 amRNSTransaction in Own Shares
21st Mar 20227:03 amRNSTransaction in Own Shares
18th Mar 20227:03 amRNSTransaction in Own Shares
17th Mar 20227:03 amRNSTransaction in Own Shares
16th Mar 20227:03 amRNSTransaction in Own Shares
15th Mar 20227:03 amRNSTransaction in Own Shares
14th Mar 20227:03 amRNSTransaction in Own Shares
11th Mar 20227:03 amRNSTransaction in Own Shares
10th Mar 20227:03 amRNSTransaction in Own Shares
9th Mar 20227:03 amRNSTransaction in Own Shares
8th Mar 20227:03 amRNSTransaction in Own Shares
7th Mar 20227:03 amRNSTransaction in Own Shares
4th Mar 20227:03 amRNSTransaction in Own Shares
3rd Mar 20227:03 amRNSTransaction in Own Shares
2nd Mar 20227:03 amRNSTransaction in Own Shares
1st Mar 20221:30 pmRNSBlock listing Interim Review
1st Mar 20228:03 amRNSTotal Voting Rights
1st Mar 20227:03 amRNSTransaction in Own Shares
28th Feb 20227:03 amRNSTransaction in Own Shares
25th Feb 20227:03 amRNSTransaction in Own Shares
24th Feb 20227:03 amRNSTransaction in Own Shares
23rd Feb 20227:03 amRNSTransaction in Own Shares
22nd Feb 20224:36 pmRNSDirector Declaration
22nd Feb 20227:03 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.